{
  "ticker": {
    "uuid": "e5c8b482-b499-41f7-bb65-e650b29fc566",
    "symbol": "JRJE",
    "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3194.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2490.5,
    "boundary_margin": 0.282574,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216635,
    "volatility_stability": 1.0474,
    "risk_context": 0.4616,
    "current_regime": {
      "move": 0.383092,
      "interruption": -0.106272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1908.849976,
        "direction_boundary": 1904.900024,
        "core_momentum": 0.002074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136317
      },
      {
        "date": "2023-08-25",
        "close": 1948.0,
        "direction_boundary": 1882.150024,
        "core_momentum": 0.034987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136608
      },
      {
        "date": "2023-09-01",
        "close": 2014.099976,
        "direction_boundary": 1854.0,
        "core_momentum": 0.086354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140525
      },
      {
        "date": "2023-09-08",
        "close": 2029.699951,
        "direction_boundary": 1847.800049,
        "core_momentum": 0.098441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140667
      },
      {
        "date": "2023-09-15",
        "close": 2086.850098,
        "direction_boundary": 1824.449951,
        "core_momentum": 0.143824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136444
      },
      {
        "date": "2023-09-22",
        "close": 2070.550049,
        "direction_boundary": 1851.449951,
        "core_momentum": 0.11834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136916
      },
      {
        "date": "2023-09-29",
        "close": 2028.050049,
        "direction_boundary": 1787.900024,
        "core_momentum": 0.13432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139177
      },
      {
        "date": "2023-10-06",
        "close": 1977.949951,
        "direction_boundary": 1820.0,
        "core_momentum": 0.086786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140375
      },
      {
        "date": "2023-10-13",
        "close": 2008.699951,
        "direction_boundary": 1742.449951,
        "core_momentum": 0.152802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140537
      },
      {
        "date": "2023-10-20",
        "close": 1956.900024,
        "direction_boundary": 1758.550049,
        "core_momentum": 0.112792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145357
      },
      {
        "date": "2023-10-27",
        "close": 1954.699951,
        "direction_boundary": 1748.550049,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142728
      },
      {
        "date": "2023-11-03",
        "close": 2057.449951,
        "direction_boundary": 1807.099976,
        "core_momentum": 0.138537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158277
      },
      {
        "date": "2023-11-10",
        "close": 2023.449951,
        "direction_boundary": 1876.050049,
        "core_momentum": 0.078569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157313
      },
      {
        "date": "2023-11-17",
        "close": 2055.5,
        "direction_boundary": 1848.349976,
        "core_momentum": 0.112073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157133
      },
      {
        "date": "2023-11-24",
        "close": 2033.800049,
        "direction_boundary": 1874.550049,
        "core_momentum": 0.084954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2023-12-01",
        "close": 2036.599976,
        "direction_boundary": 1842.050049,
        "core_momentum": 0.105616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2023-12-08",
        "close": 2050.399902,
        "direction_boundary": 1827.949951,
        "core_momentum": 0.121694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155998
      },
      {
        "date": "2023-12-15",
        "close": 2061.399902,
        "direction_boundary": 1813.25,
        "core_momentum": 0.136854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156141
      },
      {
        "date": "2023-12-22",
        "close": 2070.449951,
        "direction_boundary": 1841.699951,
        "core_momentum": 0.124206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14764
      },
      {
        "date": "2023-12-29",
        "close": 2101.199951,
        "direction_boundary": 1844.75,
        "core_momentum": 0.139016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146577
      },
      {
        "date": "2024-01-05",
        "close": 2090.800049,
        "direction_boundary": 1833.900024,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14394
      },
      {
        "date": "2024-01-12",
        "close": 2174.100098,
        "direction_boundary": 1888.050049,
        "core_momentum": 0.151506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2024-01-19",
        "close": 2156.0,
        "direction_boundary": 1891.849976,
        "core_momentum": 0.139625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15154
      },
      {
        "date": "2024-01-26",
        "close": 2150.949951,
        "direction_boundary": 1925.949951,
        "core_momentum": 0.116825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149605
      },
      {
        "date": "2024-02-02",
        "close": 2184.25,
        "direction_boundary": 1961.699951,
        "core_momentum": 0.113448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146679
      },
      {
        "date": "2024-02-09",
        "close": 2194.100098,
        "direction_boundary": 1957.0,
        "core_momentum": 0.121155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146025
      },
      {
        "date": "2024-02-16",
        "close": 2251.600098,
        "direction_boundary": 1927.0,
        "core_momentum": 0.168448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137643
      },
      {
        "date": "2024-02-23",
        "close": 2281.149902,
        "direction_boundary": 1891.650024,
        "core_momentum": 0.205905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136535
      },
      {
        "date": "2024-03-01",
        "close": 2320.75,
        "direction_boundary": 1936.300049,
        "core_momentum": 0.198549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2024-03-08",
        "close": 2320.25,
        "direction_boundary": 1931.849976,
        "core_momentum": 0.201051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132018
      },
      {
        "date": "2024-03-15",
        "close": 2278.75,
        "direction_boundary": 1871.849976,
        "core_momentum": 0.217379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131604
      },
      {
        "date": "2024-03-22",
        "close": 2379.149902,
        "direction_boundary": 1894.849976,
        "core_momentum": 0.255587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14151
      },
      {
        "date": "2024-03-29",
        "close": 2358.649902,
        "direction_boundary": 1929.300049,
        "core_momentum": 0.222542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138004
      },
      {
        "date": "2024-04-05",
        "close": 2316.0,
        "direction_boundary": 1887.900024,
        "core_momentum": 0.22676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135274
      },
      {
        "date": "2024-04-12",
        "close": 2327.949951,
        "direction_boundary": 1915.599976,
        "core_momentum": 0.215259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134601
      },
      {
        "date": "2024-04-19",
        "close": 2249.5,
        "direction_boundary": 1932.150024,
        "core_momentum": 0.164247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138861
      },
      {
        "date": "2024-04-26",
        "close": 2251.050049,
        "direction_boundary": 1896.300049,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138715
      },
      {
        "date": "2024-05-03",
        "close": 2293.800049,
        "direction_boundary": 1918.099976,
        "core_momentum": 0.195871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123789
      },
      {
        "date": "2024-05-10",
        "close": 2267.449951,
        "direction_boundary": 1965.099976,
        "core_momentum": 0.15386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122261
      },
      {
        "date": "2024-05-17",
        "close": 2255.350098,
        "direction_boundary": 1998.099976,
        "core_momentum": 0.128747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121844
      },
      {
        "date": "2024-05-24",
        "close": 2245.0,
        "direction_boundary": 1987.0,
        "core_momentum": 0.129844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120724
      },
      {
        "date": "2024-05-31",
        "close": 2251.600098,
        "direction_boundary": 2023.449951,
        "core_momentum": 0.112753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120681
      },
      {
        "date": "2024-06-07",
        "close": 2260.449951,
        "direction_boundary": 2026.050049,
        "core_momentum": 0.115693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120609
      },
      {
        "date": "2024-06-14",
        "close": 2221.550049,
        "direction_boundary": 2029.0,
        "core_momentum": 0.094899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124069
      },
      {
        "date": "2024-06-21",
        "close": 2194.0,
        "direction_boundary": 1959.800049,
        "core_momentum": 0.119502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12585
      },
      {
        "date": "2024-06-28",
        "close": 2274.5,
        "direction_boundary": 1999.099976,
        "core_momentum": 0.137762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133326
      },
      {
        "date": "2024-07-05",
        "close": 2286.850098,
        "direction_boundary": 1962.150024,
        "core_momentum": 0.165482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132855
      },
      {
        "date": "2024-07-12",
        "close": 2316.949951,
        "direction_boundary": 1953.150024,
        "core_momentum": 0.186263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123475
      },
      {
        "date": "2024-07-19",
        "close": 2284.649902,
        "direction_boundary": 1990.699951,
        "core_momentum": 0.147662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2024-07-26",
        "close": 2241.25,
        "direction_boundary": 2031.75,
        "core_momentum": 0.103113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128088
      },
      {
        "date": "2024-08-02",
        "close": 2108.149902,
        "direction_boundary": 1988.800049,
        "core_momentum": 0.060011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153181
      },
      {
        "date": "2024-08-09",
        "close": 2148.75,
        "direction_boundary": 1976.900024,
        "core_momentum": 0.086929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155611
      },
      {
        "date": "2024-08-16",
        "close": 2263.449951,
        "direction_boundary": 1908.849976,
        "core_momentum": 0.185766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168276
      },
      {
        "date": "2024-08-23",
        "close": 2285.050049,
        "direction_boundary": 1948.0,
        "core_momentum": 0.173024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167807
      },
      {
        "date": "2024-08-30",
        "close": 2305.399902,
        "direction_boundary": 2014.099976,
        "core_momentum": 0.14463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166495
      },
      {
        "date": "2024-09-06",
        "close": 2185.25,
        "direction_boundary": 2029.699951,
        "core_momentum": 0.076637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182146
      },
      {
        "date": "2024-09-13",
        "close": 2250.699951,
        "direction_boundary": 2086.850098,
        "core_momentum": 0.078515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185828
      },
      {
        "date": "2024-09-20",
        "close": 2260.550049,
        "direction_boundary": 2070.550049,
        "core_momentum": 0.091763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175108
      },
      {
        "date": "2024-09-27",
        "close": 2257.149902,
        "direction_boundary": 2028.050049,
        "core_momentum": 0.112966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174843
      },
      {
        "date": "2024-10-04",
        "close": 2293.050049,
        "direction_boundary": 1977.949951,
        "core_momentum": 0.159306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174766
      },
      {
        "date": "2024-10-11",
        "close": 2287.699951,
        "direction_boundary": 2008.699951,
        "core_momentum": 0.138896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174601
      },
      {
        "date": "2024-10-18",
        "close": 2257.25,
        "direction_boundary": 1956.900024,
        "core_momentum": 0.153483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168869
      },
      {
        "date": "2024-10-25",
        "close": 2184.100098,
        "direction_boundary": 1954.699951,
        "core_momentum": 0.117358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174977
      },
      {
        "date": "2024-11-01",
        "close": 2215.399902,
        "direction_boundary": 2057.449951,
        "core_momentum": 0.07677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174044
      },
      {
        "date": "2024-11-08",
        "close": 2259.600098,
        "direction_boundary": 2023.449951,
        "core_momentum": 0.116707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175775
      },
      {
        "date": "2024-11-15",
        "close": 2252.449951,
        "direction_boundary": 2055.5,
        "core_momentum": 0.095816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175672
      },
      {
        "date": "2024-11-22",
        "close": 2287.100098,
        "direction_boundary": 2033.800049,
        "core_momentum": 0.124545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176799
      },
      {
        "date": "2024-11-29",
        "close": 2308.850098,
        "direction_boundary": 2036.599976,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177195
      },
      {
        "date": "2024-12-06",
        "close": 2356.050049,
        "direction_boundary": 2050.399902,
        "core_momentum": 0.149069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179172
      },
      {
        "date": "2024-12-13",
        "close": 2325.350098,
        "direction_boundary": 2061.399902,
        "core_momentum": 0.128044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2024-12-20",
        "close": 2268.649902,
        "direction_boundary": 2070.449951,
        "core_momentum": 0.095728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1811
      },
      {
        "date": "2024-12-27",
        "close": 2310.550049,
        "direction_boundary": 2101.199951,
        "core_momentum": 0.099634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17589
      },
      {
        "date": "2025-01-03",
        "close": 2321.449951,
        "direction_boundary": 2090.800049,
        "core_momentum": 0.110317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175854
      },
      {
        "date": "2025-01-10",
        "close": 2299.100098,
        "direction_boundary": 2174.100098,
        "core_momentum": 0.057495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17545
      },
      {
        "date": "2025-01-17",
        "close": 2331.649902,
        "direction_boundary": 2156.0,
        "core_momentum": 0.08147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175375
      },
      {
        "date": "2025-01-24",
        "close": 2354.699951,
        "direction_boundary": 2150.949951,
        "core_momentum": 0.094726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173374
      },
      {
        "date": "2025-01-31",
        "close": 2374.899902,
        "direction_boundary": 2184.25,
        "core_momentum": 0.087284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147661
      },
      {
        "date": "2025-02-07",
        "close": 2368.949951,
        "direction_boundary": 2194.100098,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146452
      },
      {
        "date": "2025-02-14",
        "close": 2350.100098,
        "direction_boundary": 2251.600098,
        "core_momentum": 0.043747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129579
      },
      {
        "date": "2025-02-21",
        "close": 2353.600098,
        "direction_boundary": 2281.149902,
        "core_momentum": 0.03176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129058
      },
      {
        "date": "2025-02-28",
        "close": 2321.5,
        "direction_boundary": 2320.75,
        "core_momentum": 0.000323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130152
      },
      {
        "date": "2025-03-07",
        "close": 2299.75,
        "direction_boundary": 2320.25,
        "core_momentum": -0.008835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105784
      },
      {
        "date": "2025-03-14",
        "close": 2319.800049,
        "direction_boundary": 2278.75,
        "core_momentum": 0.018014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098638
      },
      {
        "date": "2025-03-21",
        "close": 2358.800049,
        "direction_boundary": 2379.149902,
        "core_momentum": -0.008553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100887
      },
      {
        "date": "2025-03-28",
        "close": 2282.699951,
        "direction_boundary": 2358.649902,
        "core_momentum": -0.032201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111598
      },
      {
        "date": "2025-04-04",
        "close": 2063.0,
        "direction_boundary": 2316.0,
        "core_momentum": -0.10924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17773
      },
      {
        "date": "2025-04-11",
        "close": 2107.5,
        "direction_boundary": 2327.949951,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181191
      },
      {
        "date": "2025-04-18",
        "close": 2200.25,
        "direction_boundary": 2249.5,
        "core_momentum": -0.021894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191437
      },
      {
        "date": "2025-04-25",
        "close": 2248.5,
        "direction_boundary": 2251.050049,
        "core_momentum": -0.001133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18816
      },
      {
        "date": "2025-05-02",
        "close": 2297.5,
        "direction_boundary": 2293.800049,
        "core_momentum": 0.001613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189451
      },
      {
        "date": "2025-05-09",
        "close": 2306.0,
        "direction_boundary": 2267.449951,
        "core_momentum": 0.017001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18764
      },
      {
        "date": "2025-05-16",
        "close": 2327.5,
        "direction_boundary": 2255.350098,
        "core_momentum": 0.031991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187909
      },
      {
        "date": "2025-05-23",
        "close": 2305.25,
        "direction_boundary": 2245.0,
        "core_momentum": 0.026837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187366
      },
      {
        "date": "2025-05-30",
        "close": 2349.0,
        "direction_boundary": 2251.600098,
        "core_momentum": 0.043258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2025-06-06",
        "close": 2333.0,
        "direction_boundary": 2260.449951,
        "core_momentum": 0.032095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186831
      },
      {
        "date": "2025-06-13",
        "close": 2318.5,
        "direction_boundary": 2221.550049,
        "core_momentum": 0.043641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186135
      },
      {
        "date": "2025-06-20",
        "close": 2306.0,
        "direction_boundary": 2194.0,
        "core_momentum": 0.051048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182937
      },
      {
        "date": "2025-06-27",
        "close": 2362.0,
        "direction_boundary": 2274.5,
        "core_momentum": 0.03847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184203
      },
      {
        "date": "2025-07-04",
        "close": 2347.5,
        "direction_boundary": 2286.850098,
        "core_momentum": 0.026521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184364
      },
      {
        "date": "2025-07-11",
        "close": 2303.5,
        "direction_boundary": 2316.949951,
        "core_momentum": -0.005805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185818
      },
      {
        "date": "2025-07-18",
        "close": 2309.5,
        "direction_boundary": 2284.649902,
        "core_momentum": 0.010877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184769
      },
      {
        "date": "2025-07-25",
        "close": 2420.0,
        "direction_boundary": 2241.25,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195613
      },
      {
        "date": "2025-08-01",
        "close": 2399.5,
        "direction_boundary": 2108.149902,
        "core_momentum": 0.138202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195736
      },
      {
        "date": "2025-08-08",
        "close": 2490.5,
        "direction_boundary": 2148.75,
        "core_momentum": 0.159046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202204
      },
      {
        "date": "2025-08-15",
        "close": 2536.5,
        "direction_boundary": 2263.449951,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202912
      },
      {
        "date": "2025-08-22",
        "close": 2542.25,
        "direction_boundary": 2285.050049,
        "core_momentum": 0.112558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202904
      },
      {
        "date": "2025-08-29",
        "close": 2485.75,
        "direction_boundary": 2305.399902,
        "core_momentum": 0.078229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204697
      },
      {
        "date": "2025-09-05",
        "close": 2512.5,
        "direction_boundary": 2185.25,
        "core_momentum": 0.149754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20423
      },
      {
        "date": "2025-09-12",
        "close": 2547.5,
        "direction_boundary": 2250.699951,
        "core_momentum": 0.13187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204622
      },
      {
        "date": "2025-09-19",
        "close": 2565.5,
        "direction_boundary": 2260.550049,
        "core_momentum": 0.134901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203825
      },
      {
        "date": "2025-09-26",
        "close": 2571.0,
        "direction_boundary": 2257.149902,
        "core_momentum": 0.139047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197124
      },
      {
        "date": "2025-10-03",
        "close": 2603.0,
        "direction_boundary": 2293.050049,
        "core_momentum": 0.135169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124946
      },
      {
        "date": "2025-10-10",
        "close": 2539.75,
        "direction_boundary": 2287.699951,
        "core_momentum": 0.110176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131878
      },
      {
        "date": "2025-10-17",
        "close": 2615.0,
        "direction_boundary": 2257.25,
        "core_momentum": 0.158489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12558
      },
      {
        "date": "2025-10-24",
        "close": 2639.25,
        "direction_boundary": 2184.100098,
        "core_momentum": 0.208392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12377
      },
      {
        "date": "2025-10-31",
        "close": 2719.0,
        "direction_boundary": 2215.399902,
        "core_momentum": 0.227318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2025-11-07",
        "close": 2693.0,
        "direction_boundary": 2259.600098,
        "core_momentum": 0.191804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128229
      },
      {
        "date": "2025-11-14",
        "close": 2738.0,
        "direction_boundary": 2252.449951,
        "core_momentum": 0.215565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2025-11-21",
        "close": 2635.25,
        "direction_boundary": 2287.100098,
        "core_momentum": 0.152223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141548
      },
      {
        "date": "2025-11-28",
        "close": 2678.0,
        "direction_boundary": 2308.850098,
        "core_momentum": 0.159885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2025-12-05",
        "close": 2681.0,
        "direction_boundary": 2356.050049,
        "core_momentum": 0.137921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2025-12-12",
        "close": 2689.75,
        "direction_boundary": 2325.350098,
        "core_momentum": 0.156708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139209
      },
      {
        "date": "2025-12-19",
        "close": 2680.75,
        "direction_boundary": 2268.649902,
        "core_momentum": 0.18165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2025-12-26",
        "close": 2663.5,
        "direction_boundary": 2310.550049,
        "core_momentum": 0.152756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137339
      },
      {
        "date": "2026-01-02",
        "close": 2680.5,
        "direction_boundary": 2321.449951,
        "core_momentum": 0.154666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136469
      },
      {
        "date": "2026-01-09",
        "close": 2800.5,
        "direction_boundary": 2299.100098,
        "core_momentum": 0.218085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      },
      {
        "date": "2026-01-16",
        "close": 2842.25,
        "direction_boundary": 2331.649902,
        "core_momentum": 0.218987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142153
      },
      {
        "date": "2026-01-23",
        "close": 2755.0,
        "direction_boundary": 2354.699951,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140727
      },
      {
        "date": "2026-01-30",
        "close": 2771.0,
        "direction_boundary": 2374.899902,
        "core_momentum": 0.166786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2026-02-06",
        "close": 2892.5,
        "direction_boundary": 2368.949951,
        "core_momentum": 0.221005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142158
      },
      {
        "date": "2026-02-13",
        "close": 3044.5,
        "direction_boundary": 2350.100098,
        "core_momentum": 0.295477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154739
      },
      {
        "date": "2026-02-20",
        "close": 3002.5,
        "direction_boundary": 2353.600098,
        "core_momentum": 0.275705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157332
      },
      {
        "date": "2026-02-27",
        "close": 3065.25,
        "direction_boundary": 2321.5,
        "core_momentum": 0.320375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152809
      },
      {
        "date": "2026-03-06",
        "close": 2865.5,
        "direction_boundary": 2299.75,
        "core_momentum": 0.246005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185073
      },
      {
        "date": "2026-03-13",
        "close": 2813.75,
        "direction_boundary": 2319.800049,
        "core_momentum": 0.212928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187357
      },
      {
        "date": "2026-03-20",
        "close": 2753.5,
        "direction_boundary": 2358.800049,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190568
      },
      {
        "date": "2026-03-27",
        "close": 2739.5,
        "direction_boundary": 2282.699951,
        "core_momentum": 0.200114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190876
      },
      {
        "date": "2026-04-03",
        "close": 2865.25,
        "direction_boundary": 2063.0,
        "core_momentum": 0.388875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199392
      },
      {
        "date": "2026-04-10",
        "close": 2913.0,
        "direction_boundary": 2107.5,
        "core_momentum": 0.382206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195847
      },
      {
        "date": "2026-04-17",
        "close": 2970.0,
        "direction_boundary": 2200.25,
        "core_momentum": 0.349847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193911
      },
      {
        "date": "2026-04-24",
        "close": 2863.25,
        "direction_boundary": 2248.5,
        "core_momentum": 0.273404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202106
      },
      {
        "date": "2026-05-01",
        "close": 2884.25,
        "direction_boundary": 2297.5,
        "core_momentum": 0.255386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198555
      },
      {
        "date": "2026-05-08",
        "close": 3004.5,
        "direction_boundary": 2306.0,
        "core_momentum": 0.302905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20475
      },
      {
        "date": "2026-05-15",
        "close": 3044.75,
        "direction_boundary": 2327.5,
        "core_momentum": 0.308163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204405
      },
      {
        "date": "2026-05-22",
        "close": 3043.0,
        "direction_boundary": 2305.25,
        "core_momentum": 0.32003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195273
      },
      {
        "date": "2026-05-29",
        "close": 3079.5,
        "direction_boundary": 2349.0,
        "core_momentum": 0.310983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194907
      },
      {
        "date": "2026-06-05",
        "close": 3083.75,
        "direction_boundary": 2333.0,
        "core_momentum": 0.321796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194896
      },
      {
        "date": "2026-06-12",
        "close": 3083.25,
        "direction_boundary": 2318.5,
        "core_momentum": 0.329847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195028
      },
      {
        "date": "2026-06-19",
        "close": 3259.0,
        "direction_boundary": 2306.0,
        "core_momentum": 0.41327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206541
      },
      {
        "date": "2026-06-26",
        "close": 3165.5,
        "direction_boundary": 2362.0,
        "core_momentum": 0.340178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211924
      },
      {
        "date": "2026-07-03",
        "close": 3169.0,
        "direction_boundary": 2347.5,
        "core_momentum": 0.349947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212063
      },
      {
        "date": "2026-07-10",
        "close": 3159.75,
        "direction_boundary": 2303.5,
        "core_momentum": 0.371717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205396
      },
      {
        "date": "2026-07-17",
        "close": 2995.75,
        "direction_boundary": 2309.5,
        "core_momentum": 0.297142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21986
      },
      {
        "date": "2026-07-24",
        "close": 3072.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.269421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216698
      },
      {
        "date": "2026-07-31",
        "close": 3062.5,
        "direction_boundary": 2399.5,
        "core_momentum": 0.276308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216917
      },
      {
        "date": "2026-08-07",
        "close": 3194.25,
        "direction_boundary": 2490.5,
        "core_momentum": 0.282574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1908.849976,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1948.0,
        "volume": 218
      },
      {
        "date": "2023-09-01",
        "close": 2014.099976,
        "volume": 618
      },
      {
        "date": "2023-09-08",
        "close": 2029.699951,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 2086.850098,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 2070.550049,
        "volume": 1265
      },
      {
        "date": "2023-09-29",
        "close": 2028.050049,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1977.949951,
        "volume": 208
      },
      {
        "date": "2023-10-13",
        "close": 2008.699951,
        "volume": 1023
      },
      {
        "date": "2023-10-20",
        "close": 1956.900024,
        "volume": 973
      },
      {
        "date": "2023-10-27",
        "close": 1954.699951,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 2057.449951,
        "volume": 1303
      },
      {
        "date": "2023-11-10",
        "close": 2023.449951,
        "volume": 10580
      },
      {
        "date": "2023-11-17",
        "close": 2055.5,
        "volume": 1003
      },
      {
        "date": "2023-11-24",
        "close": 2033.800049,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2036.599976,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 2050.399902,
        "volume": 2900
      },
      {
        "date": "2023-12-15",
        "close": 2061.399902,
        "volume": 764
      },
      {
        "date": "2023-12-22",
        "close": 2070.449951,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2101.199951,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2090.800049,
        "volume": 1318
      },
      {
        "date": "2024-01-12",
        "close": 2174.100098,
        "volume": 4272
      },
      {
        "date": "2024-01-19",
        "close": 2156.0,
        "volume": 592
      },
      {
        "date": "2024-01-26",
        "close": 2150.949951,
        "volume": 196
      },
      {
        "date": "2024-02-02",
        "close": 2184.25,
        "volume": 5618
      },
      {
        "date": "2024-02-09",
        "close": 2194.100098,
        "volume": 4860
      },
      {
        "date": "2024-02-16",
        "close": 2251.600098,
        "volume": 13428
      },
      {
        "date": "2024-02-23",
        "close": 2281.149902,
        "volume": 2914
      },
      {
        "date": "2024-03-01",
        "close": 2320.75,
        "volume": 262
      },
      {
        "date": "2024-03-08",
        "close": 2320.25,
        "volume": 2234
      },
      {
        "date": "2024-03-15",
        "close": 2278.75,
        "volume": 9267
      },
      {
        "date": "2024-03-22",
        "close": 2379.149902,
        "volume": 4228
      },
      {
        "date": "2024-03-29",
        "close": 2358.649902,
        "volume": 1590
      },
      {
        "date": "2024-04-05",
        "close": 2316.0,
        "volume": 69984
      },
      {
        "date": "2024-04-12",
        "close": 2327.949951,
        "volume": 97
      },
      {
        "date": "2024-04-19",
        "close": 2249.5,
        "volume": 306
      },
      {
        "date": "2024-04-26",
        "close": 2251.050049,
        "volume": 46275
      },
      {
        "date": "2024-05-03",
        "close": 2293.800049,
        "volume": 9034
      },
      {
        "date": "2024-05-10",
        "close": 2267.449951,
        "volume": 5687
      },
      {
        "date": "2024-05-17",
        "close": 2255.350098,
        "volume": 8025
      },
      {
        "date": "2024-05-24",
        "close": 2245.0,
        "volume": 2213
      },
      {
        "date": "2024-05-31",
        "close": 2251.600098,
        "volume": 7100
      },
      {
        "date": "2024-06-07",
        "close": 2260.449951,
        "volume": 2910
      },
      {
        "date": "2024-06-14",
        "close": 2221.550049,
        "volume": 25973
      },
      {
        "date": "2024-06-21",
        "close": 2194.0,
        "volume": 15120
      },
      {
        "date": "2024-06-28",
        "close": 2274.5,
        "volume": 5847
      },
      {
        "date": "2024-07-05",
        "close": 2286.850098,
        "volume": 24279
      },
      {
        "date": "2024-07-12",
        "close": 2316.949951,
        "volume": 15804
      },
      {
        "date": "2024-07-19",
        "close": 2284.649902,
        "volume": 27321
      },
      {
        "date": "2024-07-26",
        "close": 2241.25,
        "volume": 101
      },
      {
        "date": "2024-08-02",
        "close": 2108.149902,
        "volume": 52981
      },
      {
        "date": "2024-08-09",
        "close": 2148.75,
        "volume": 32455
      },
      {
        "date": "2024-08-16",
        "close": 2263.449951,
        "volume": 21560
      },
      {
        "date": "2024-08-23",
        "close": 2285.050049,
        "volume": 16319
      },
      {
        "date": "2024-08-30",
        "close": 2305.399902,
        "volume": 3468
      },
      {
        "date": "2024-09-06",
        "close": 2185.25,
        "volume": 5862
      },
      {
        "date": "2024-09-13",
        "close": 2250.699951,
        "volume": 10051
      },
      {
        "date": "2024-09-20",
        "close": 2260.550049,
        "volume": 5467
      },
      {
        "date": "2024-09-27",
        "close": 2257.149902,
        "volume": 5337
      },
      {
        "date": "2024-10-04",
        "close": 2293.050049,
        "volume": 22510
      },
      {
        "date": "2024-10-11",
        "close": 2287.699951,
        "volume": 24412
      },
      {
        "date": "2024-10-18",
        "close": 2257.25,
        "volume": 35435
      },
      {
        "date": "2024-10-25",
        "close": 2184.100098,
        "volume": 3667
      },
      {
        "date": "2024-11-01",
        "close": 2215.399902,
        "volume": 12440
      },
      {
        "date": "2024-11-08",
        "close": 2259.600098,
        "volume": 2616
      },
      {
        "date": "2024-11-15",
        "close": 2252.449951,
        "volume": 20441
      },
      {
        "date": "2024-11-22",
        "close": 2287.100098,
        "volume": 2654
      },
      {
        "date": "2024-11-29",
        "close": 2308.850098,
        "volume": 17466
      },
      {
        "date": "2024-12-06",
        "close": 2356.050049,
        "volume": 11769
      },
      {
        "date": "2024-12-13",
        "close": 2325.350098,
        "volume": 13878
      },
      {
        "date": "2024-12-20",
        "close": 2268.649902,
        "volume": 8545
      },
      {
        "date": "2024-12-27",
        "close": 2310.550049,
        "volume": 394
      },
      {
        "date": "2025-01-03",
        "close": 2321.449951,
        "volume": 55
      },
      {
        "date": "2025-01-10",
        "close": 2299.100098,
        "volume": 6297
      },
      {
        "date": "2025-01-17",
        "close": 2331.649902,
        "volume": 5525
      },
      {
        "date": "2025-01-24",
        "close": 2354.699951,
        "volume": 11210
      },
      {
        "date": "2025-01-31",
        "close": 2374.899902,
        "volume": 26101
      },
      {
        "date": "2025-02-07",
        "close": 2368.949951,
        "volume": 15299
      },
      {
        "date": "2025-02-14",
        "close": 2350.100098,
        "volume": 35866
      },
      {
        "date": "2025-02-21",
        "close": 2353.600098,
        "volume": 2386
      },
      {
        "date": "2025-02-28",
        "close": 2321.5,
        "volume": 7037
      },
      {
        "date": "2025-03-07",
        "close": 2299.75,
        "volume": 4776
      },
      {
        "date": "2025-03-14",
        "close": 2319.800049,
        "volume": 51606
      },
      {
        "date": "2025-03-21",
        "close": 2358.800049,
        "volume": 3594
      },
      {
        "date": "2025-03-28",
        "close": 2282.699951,
        "volume": 20897
      },
      {
        "date": "2025-04-04",
        "close": 2063.0,
        "volume": 4015
      },
      {
        "date": "2025-04-11",
        "close": 2107.5,
        "volume": 11958
      },
      {
        "date": "2025-04-18",
        "close": 2200.25,
        "volume": 3027
      },
      {
        "date": "2025-04-25",
        "close": 2248.5,
        "volume": 9243
      },
      {
        "date": "2025-05-02",
        "close": 2297.5,
        "volume": 1523
      },
      {
        "date": "2025-05-09",
        "close": 2306.0,
        "volume": 28727
      },
      {
        "date": "2025-05-16",
        "close": 2327.5,
        "volume": 12199
      },
      {
        "date": "2025-05-23",
        "close": 2305.25,
        "volume": 6977
      },
      {
        "date": "2025-05-30",
        "close": 2349.0,
        "volume": 4662
      },
      {
        "date": "2025-06-06",
        "close": 2333.0,
        "volume": 4662
      },
      {
        "date": "2025-06-13",
        "close": 2318.5,
        "volume": 2197
      },
      {
        "date": "2025-06-20",
        "close": 2306.0,
        "volume": 6409
      },
      {
        "date": "2025-06-27",
        "close": 2362.0,
        "volume": 6140
      },
      {
        "date": "2025-07-04",
        "close": 2347.5,
        "volume": 5780
      },
      {
        "date": "2025-07-11",
        "close": 2303.5,
        "volume": 3611
      },
      {
        "date": "2025-07-18",
        "close": 2309.5,
        "volume": 11148
      },
      {
        "date": "2025-07-25",
        "close": 2420.0,
        "volume": 2121
      },
      {
        "date": "2025-08-01",
        "close": 2399.5,
        "volume": 9793
      },
      {
        "date": "2025-08-08",
        "close": 2490.5,
        "volume": 7663
      },
      {
        "date": "2025-08-15",
        "close": 2536.5,
        "volume": 3113
      },
      {
        "date": "2025-08-22",
        "close": 2542.25,
        "volume": 2657
      },
      {
        "date": "2025-08-29",
        "close": 2485.75,
        "volume": 3607
      },
      {
        "date": "2025-09-05",
        "close": 2512.5,
        "volume": 13877
      },
      {
        "date": "2025-09-12",
        "close": 2547.5,
        "volume": 5065
      },
      {
        "date": "2025-09-19",
        "close": 2565.5,
        "volume": 41590
      },
      {
        "date": "2025-09-26",
        "close": 2571.0,
        "volume": 5591
      },
      {
        "date": "2025-10-03",
        "close": 2603.0,
        "volume": 9218
      },
      {
        "date": "2025-10-10",
        "close": 2539.75,
        "volume": 9854
      },
      {
        "date": "2025-10-17",
        "close": 2615.0,
        "volume": 14184
      },
      {
        "date": "2025-10-24",
        "close": 2639.25,
        "volume": 5761
      },
      {
        "date": "2025-10-31",
        "close": 2719.0,
        "volume": 37334
      },
      {
        "date": "2025-11-07",
        "close": 2693.0,
        "volume": 9522
      },
      {
        "date": "2025-11-14",
        "close": 2738.0,
        "volume": 29785
      },
      {
        "date": "2025-11-21",
        "close": 2635.25,
        "volume": 5458
      },
      {
        "date": "2025-11-28",
        "close": 2678.0,
        "volume": 6926
      },
      {
        "date": "2025-12-05",
        "close": 2681.0,
        "volume": 7825
      },
      {
        "date": "2025-12-12",
        "close": 2689.75,
        "volume": 690
      },
      {
        "date": "2025-12-19",
        "close": 2680.75,
        "volume": 2369
      },
      {
        "date": "2025-12-26",
        "close": 2663.5,
        "volume": 5943
      },
      {
        "date": "2026-01-02",
        "close": 2680.5,
        "volume": 1240
      },
      {
        "date": "2026-01-09",
        "close": 2800.5,
        "volume": 5960
      },
      {
        "date": "2026-01-16",
        "close": 2842.25,
        "volume": 7365
      },
      {
        "date": "2026-01-23",
        "close": 2755.0,
        "volume": 15812
      },
      {
        "date": "2026-01-30",
        "close": 2771.0,
        "volume": 11504
      },
      {
        "date": "2026-02-06",
        "close": 2892.5,
        "volume": 15412
      },
      {
        "date": "2026-02-13",
        "close": 3044.5,
        "volume": 6907
      },
      {
        "date": "2026-02-20",
        "close": 3002.5,
        "volume": 9741
      },
      {
        "date": "2026-02-27",
        "close": 3065.25,
        "volume": 6012
      },
      {
        "date": "2026-03-06",
        "close": 2865.5,
        "volume": 31130
      },
      {
        "date": "2026-03-13",
        "close": 2813.75,
        "volume": 8093
      },
      {
        "date": "2026-03-20",
        "close": 2753.5,
        "volume": 25296
      },
      {
        "date": "2026-03-27",
        "close": 2739.5,
        "volume": 18562
      },
      {
        "date": "2026-04-03",
        "close": 2865.25,
        "volume": 19354
      },
      {
        "date": "2026-04-10",
        "close": 2913.0,
        "volume": 8407
      },
      {
        "date": "2026-04-17",
        "close": 2970.0,
        "volume": 8833
      },
      {
        "date": "2026-04-24",
        "close": 2863.25,
        "volume": 4873
      },
      {
        "date": "2026-05-01",
        "close": 2884.25,
        "volume": 11742
      },
      {
        "date": "2026-05-08",
        "close": 3004.5,
        "volume": 4465
      },
      {
        "date": "2026-05-15",
        "close": 3044.75,
        "volume": 12205
      },
      {
        "date": "2026-05-22",
        "close": 3043.0,
        "volume": 25805
      },
      {
        "date": "2026-05-29",
        "close": 3079.5,
        "volume": 20643
      },
      {
        "date": "2026-06-05",
        "close": 3083.75,
        "volume": 586
      },
      {
        "date": "2026-06-12",
        "close": 3083.25,
        "volume": 2262
      },
      {
        "date": "2026-06-19",
        "close": 3259.0,
        "volume": 399
      },
      {
        "date": "2026-06-26",
        "close": 3165.5,
        "volume": 10941
      },
      {
        "date": "2026-07-03",
        "close": 3169.0,
        "volume": 229
      },
      {
        "date": "2026-07-10",
        "close": 3159.75,
        "volume": 19049
      },
      {
        "date": "2026-07-17",
        "close": 2995.75,
        "volume": 31716
      },
      {
        "date": "2026-07-24",
        "close": 3072.0,
        "volume": 11314
      },
      {
        "date": "2026-07-31",
        "close": 3062.5,
        "volume": 19314
      },
      {
        "date": "2026-08-07",
        "close": 3194.25,
        "volume": 21799
      }
    ],
    "sharemaestro_context": {
      "trend": 2981.916667,
      "fair_value": 2430.960255,
      "market_activity": 15.15467,
      "market_dynamics": 0.109098,
      "relative_strength": 4.203134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010933,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": -0.001788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034203,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.093879,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.021229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.22676,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.229673
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.046761
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.021763
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383092
      }
    ]
  }
}