{
  "ticker": {
    "uuid": "e5c9de27-57d6-491f-a2d8-971987ab900a",
    "symbol": "TEMP",
    "name": "JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.76,
    "boundary_margin": 0.284005,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.14859,
    "volatility_stability": 0.869,
    "risk_context": 0.673,
    "current_regime": {
      "move": 0.232583,
      "interruption": -0.072428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.575001,
        "direction_boundary": 27.280001,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163769
      },
      {
        "date": "2023-08-25",
        "close": 25.365,
        "direction_boundary": 27.18,
        "core_momentum": -0.066777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157316
      },
      {
        "date": "2023-09-01",
        "close": 26.075001,
        "direction_boundary": 27.18,
        "core_momentum": -0.040655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162426
      },
      {
        "date": "2023-09-08",
        "close": 26.075001,
        "direction_boundary": 26.48,
        "core_momentum": -0.015295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158085
      },
      {
        "date": "2023-09-15",
        "close": 25.66,
        "direction_boundary": 26.655001,
        "core_momentum": -0.037329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13889
      },
      {
        "date": "2023-09-22",
        "close": 24.799999,
        "direction_boundary": 24.34,
        "core_momentum": 0.018899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146764
      },
      {
        "date": "2023-09-29",
        "close": 24.68,
        "direction_boundary": 24.045,
        "core_momentum": 0.026409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14041
      },
      {
        "date": "2023-10-06",
        "close": 24.094999,
        "direction_boundary": 24.764999,
        "core_momentum": -0.027054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133151
      },
      {
        "date": "2023-10-13",
        "close": 24.780001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.026512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139457
      },
      {
        "date": "2023-10-20",
        "close": 23.615,
        "direction_boundary": 24.27,
        "core_momentum": -0.026988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149423
      },
      {
        "date": "2023-10-27",
        "close": 23.02,
        "direction_boundary": 25.57,
        "core_momentum": -0.099726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152425
      },
      {
        "date": "2023-11-03",
        "close": 24.105,
        "direction_boundary": 25.639999,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167748
      },
      {
        "date": "2023-11-10",
        "close": 23.82,
        "direction_boundary": 26.9,
        "core_momentum": -0.114498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167967
      },
      {
        "date": "2023-11-17",
        "close": 24.735001,
        "direction_boundary": 26.309999,
        "core_momentum": -0.059863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177246
      },
      {
        "date": "2023-11-24",
        "close": 24.735001,
        "direction_boundary": 27.0,
        "core_momentum": -0.083889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175832
      },
      {
        "date": "2023-12-01",
        "close": 25.309999,
        "direction_boundary": 27.0,
        "core_momentum": -0.062593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17781
      },
      {
        "date": "2023-12-08",
        "close": 25.84,
        "direction_boundary": 26.4,
        "core_momentum": -0.021212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174469
      },
      {
        "date": "2023-12-15",
        "close": 26.690001,
        "direction_boundary": 26.719999,
        "core_momentum": -0.001123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178209
      },
      {
        "date": "2023-12-22",
        "close": 26.610001,
        "direction_boundary": 26.719999,
        "core_momentum": -0.004117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174542
      },
      {
        "date": "2023-12-29",
        "close": 26.805,
        "direction_boundary": 26.719999,
        "core_momentum": 0.003181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173891
      },
      {
        "date": "2024-01-05",
        "close": 26.195,
        "direction_boundary": 25.4,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175388
      },
      {
        "date": "2024-01-12",
        "close": 26.495001,
        "direction_boundary": 26.334999,
        "core_momentum": 0.006076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176192
      },
      {
        "date": "2024-01-19",
        "close": 26.084999,
        "direction_boundary": 25.85,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17746
      },
      {
        "date": "2024-01-26",
        "close": 26.344999,
        "direction_boundary": 26.375,
        "core_momentum": -0.001137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175058
      },
      {
        "date": "2024-02-02",
        "close": 26.545,
        "direction_boundary": 26.375,
        "core_momentum": 0.006445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166456
      },
      {
        "date": "2024-02-09",
        "close": 26.98,
        "direction_boundary": 27.035,
        "core_momentum": -0.002034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167672
      },
      {
        "date": "2024-02-16",
        "close": 27.545,
        "direction_boundary": 27.325001,
        "core_momentum": 0.008051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2024-02-23",
        "close": 27.545,
        "direction_boundary": 26.389999,
        "core_momentum": 0.043767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166
      },
      {
        "date": "2024-03-01",
        "close": 28.174999,
        "direction_boundary": 26.389999,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164669
      },
      {
        "date": "2024-03-08",
        "close": 28.174999,
        "direction_boundary": 27.07,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164669
      },
      {
        "date": "2024-03-15",
        "close": 28.575001,
        "direction_boundary": 25.59,
        "core_momentum": 0.116647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163002
      },
      {
        "date": "2024-03-22",
        "close": 29.33,
        "direction_boundary": 25.59,
        "core_momentum": 0.146151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155984
      },
      {
        "date": "2024-03-29",
        "close": 29.225,
        "direction_boundary": 26.33,
        "core_momentum": 0.109951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155811
      },
      {
        "date": "2024-04-05",
        "close": 29.025,
        "direction_boundary": 25.285,
        "core_momentum": 0.147914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15084
      },
      {
        "date": "2024-04-12",
        "close": 29.004999,
        "direction_boundary": 25.285,
        "core_momentum": 0.147123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148125
      },
      {
        "date": "2024-04-19",
        "close": 28.605,
        "direction_boundary": 25.895,
        "core_momentum": 0.104653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129494
      },
      {
        "date": "2024-04-26",
        "close": 28.559999,
        "direction_boundary": 25.870001,
        "core_momentum": 0.103981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12133
      },
      {
        "date": "2024-05-03",
        "close": 29.165001,
        "direction_boundary": 25.870001,
        "core_momentum": 0.127368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110188
      },
      {
        "date": "2024-05-10",
        "close": 30.559999,
        "direction_boundary": 25.959999,
        "core_momentum": 0.177196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119339
      },
      {
        "date": "2024-05-17",
        "close": 30.365,
        "direction_boundary": 26.02,
        "core_momentum": 0.166987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114118
      },
      {
        "date": "2024-05-24",
        "close": 30.93,
        "direction_boundary": 26.379999,
        "core_momentum": 0.172479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114433
      },
      {
        "date": "2024-05-31",
        "close": 30.514999,
        "direction_boundary": 25.915001,
        "core_momentum": 0.177503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2024-06-07",
        "close": 30.705,
        "direction_boundary": 26.745001,
        "core_momentum": 0.148065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114785
      },
      {
        "date": "2024-06-14",
        "close": 30.514999,
        "direction_boundary": 27.295,
        "core_momentum": 0.11797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109849
      },
      {
        "date": "2024-06-21",
        "close": 30.735001,
        "direction_boundary": 26.594999,
        "core_momentum": 0.155668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109243
      },
      {
        "date": "2024-06-28",
        "close": 30.48,
        "direction_boundary": 26.27,
        "core_momentum": 0.160259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110879
      },
      {
        "date": "2024-07-05",
        "close": 30.115,
        "direction_boundary": 26.705,
        "core_momentum": 0.127691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106294
      },
      {
        "date": "2024-07-12",
        "close": 30.450001,
        "direction_boundary": 26.68,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106258
      },
      {
        "date": "2024-07-19",
        "close": 30.76,
        "direction_boundary": 26.695,
        "core_momentum": 0.152276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10202
      },
      {
        "date": "2024-07-26",
        "close": 30.045,
        "direction_boundary": 27.295,
        "core_momentum": 0.100751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109907
      },
      {
        "date": "2024-08-02",
        "close": 29.295,
        "direction_boundary": 26.235001,
        "core_momentum": 0.116638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117577
      },
      {
        "date": "2024-08-09",
        "close": 29.559999,
        "direction_boundary": 26.105,
        "core_momentum": 0.13235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116465
      },
      {
        "date": "2024-08-16",
        "close": 30.370001,
        "direction_boundary": 25.575001,
        "core_momentum": 0.187488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118637
      },
      {
        "date": "2024-08-23",
        "close": 30.790001,
        "direction_boundary": 25.365,
        "core_momentum": 0.213877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119295
      },
      {
        "date": "2024-08-30",
        "close": 30.799999,
        "direction_boundary": 26.075001,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116415
      },
      {
        "date": "2024-09-06",
        "close": 30.32,
        "direction_boundary": 26.075001,
        "core_momentum": 0.1628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11934
      },
      {
        "date": "2024-09-13",
        "close": 31.215,
        "direction_boundary": 25.66,
        "core_momentum": 0.216485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123898
      },
      {
        "date": "2024-09-20",
        "close": 31.799999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121564
      },
      {
        "date": "2024-09-27",
        "close": 32.584999,
        "direction_boundary": 24.68,
        "core_momentum": 0.3203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124632
      },
      {
        "date": "2024-10-04",
        "close": 32.66,
        "direction_boundary": 24.094999,
        "core_momentum": 0.355468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123651
      },
      {
        "date": "2024-10-11",
        "close": 33.02,
        "direction_boundary": 24.780001,
        "core_momentum": 0.332526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123722
      },
      {
        "date": "2024-10-18",
        "close": 33.220001,
        "direction_boundary": 23.615,
        "core_momentum": 0.406733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2024-10-25",
        "close": 32.705002,
        "direction_boundary": 23.02,
        "core_momentum": 0.420721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123926
      },
      {
        "date": "2024-11-01",
        "close": 31.950001,
        "direction_boundary": 24.105,
        "core_momentum": 0.325451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2024-11-08",
        "close": 32.465,
        "direction_boundary": 23.82,
        "core_momentum": 0.36293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113343
      },
      {
        "date": "2024-11-15",
        "close": 32.154999,
        "direction_boundary": 24.735001,
        "core_momentum": 0.29998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11392
      },
      {
        "date": "2024-11-22",
        "close": 32.82,
        "direction_boundary": 24.735001,
        "core_momentum": 0.326865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2024-11-29",
        "close": 32.799999,
        "direction_boundary": 25.309999,
        "core_momentum": 0.29593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112353
      },
      {
        "date": "2024-12-06",
        "close": 32.825001,
        "direction_boundary": 25.84,
        "core_momentum": 0.270317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112274
      },
      {
        "date": "2024-12-13",
        "close": 32.115002,
        "direction_boundary": 26.690001,
        "core_momentum": 0.20326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116734
      },
      {
        "date": "2024-12-20",
        "close": 31.23,
        "direction_boundary": 26.610001,
        "core_momentum": 0.173619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123558
      },
      {
        "date": "2024-12-27",
        "close": 31.235001,
        "direction_boundary": 26.805,
        "core_momentum": 0.165268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122888
      },
      {
        "date": "2025-01-03",
        "close": 31.620001,
        "direction_boundary": 26.195,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12237
      },
      {
        "date": "2025-01-10",
        "close": 31.07,
        "direction_boundary": 26.495001,
        "core_momentum": 0.172674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124487
      },
      {
        "date": "2025-01-17",
        "close": 32.345001,
        "direction_boundary": 26.084999,
        "core_momentum": 0.239985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135513
      },
      {
        "date": "2025-01-24",
        "close": 32.299999,
        "direction_boundary": 26.344999,
        "core_momentum": 0.226039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130586
      },
      {
        "date": "2025-01-31",
        "close": 31.945,
        "direction_boundary": 26.545,
        "core_momentum": 0.203428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125876
      },
      {
        "date": "2025-02-07",
        "close": 31.375,
        "direction_boundary": 26.98,
        "core_momentum": 0.162898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128975
      },
      {
        "date": "2025-02-14",
        "close": 31.190001,
        "direction_boundary": 27.545,
        "core_momentum": 0.132329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124344
      },
      {
        "date": "2025-02-21",
        "close": 31.215,
        "direction_boundary": 27.545,
        "core_momentum": 0.133237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122987
      },
      {
        "date": "2025-02-28",
        "close": 30.315001,
        "direction_boundary": 28.174999,
        "core_momentum": 0.075954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12974
      },
      {
        "date": "2025-03-07",
        "close": 29.235001,
        "direction_boundary": 28.174999,
        "core_momentum": 0.037622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137434
      },
      {
        "date": "2025-03-14",
        "close": 29.225,
        "direction_boundary": 28.575001,
        "core_momentum": 0.022747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130246
      },
      {
        "date": "2025-03-21",
        "close": 29.385,
        "direction_boundary": 29.33,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127233
      },
      {
        "date": "2025-03-28",
        "close": 28.865,
        "direction_boundary": 29.225,
        "core_momentum": -0.012318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122417
      },
      {
        "date": "2025-04-04",
        "close": 26.309999,
        "direction_boundary": 29.025,
        "core_momentum": -0.09354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172306
      },
      {
        "date": "2025-04-11",
        "close": 26.469999,
        "direction_boundary": 29.004999,
        "core_momentum": -0.087399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171341
      },
      {
        "date": "2025-04-18",
        "close": 26.895,
        "direction_boundary": 28.605,
        "core_momentum": -0.05978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173555
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "direction_boundary": 28.559999,
        "core_momentum": -0.023109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183886
      },
      {
        "date": "2025-05-02",
        "close": 29.09,
        "direction_boundary": 29.165001,
        "core_momentum": -0.002572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193592
      },
      {
        "date": "2025-05-09",
        "close": 29.639999,
        "direction_boundary": 30.559999,
        "core_momentum": -0.030105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194183
      },
      {
        "date": "2025-05-16",
        "close": 30.9,
        "direction_boundary": 30.365,
        "core_momentum": 0.017619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203728
      },
      {
        "date": "2025-05-23",
        "close": 30.17,
        "direction_boundary": 30.93,
        "core_momentum": -0.024572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203438
      },
      {
        "date": "2025-05-30",
        "close": 30.379999,
        "direction_boundary": 30.514999,
        "core_momentum": -0.004424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203901
      },
      {
        "date": "2025-06-06",
        "close": 30.695,
        "direction_boundary": 30.705,
        "core_momentum": -0.000326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204678
      },
      {
        "date": "2025-06-13",
        "close": 30.290001,
        "direction_boundary": 30.514999,
        "core_momentum": -0.007373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203402
      },
      {
        "date": "2025-06-20",
        "close": 30.129999,
        "direction_boundary": 30.735001,
        "core_momentum": -0.019684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200078
      },
      {
        "date": "2025-06-27",
        "close": 30.815001,
        "direction_boundary": 30.48,
        "core_momentum": 0.010991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202797
      },
      {
        "date": "2025-07-04",
        "close": 30.795,
        "direction_boundary": 30.115,
        "core_momentum": 0.02258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20196
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "direction_boundary": 30.450001,
        "core_momentum": 0.018062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200782
      },
      {
        "date": "2025-07-18",
        "close": 31.41,
        "direction_boundary": 30.76,
        "core_momentum": 0.021131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193282
      },
      {
        "date": "2025-07-25",
        "close": 31.575001,
        "direction_boundary": 30.045,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193483
      },
      {
        "date": "2025-08-01",
        "close": 31.33,
        "direction_boundary": 29.295,
        "core_momentum": 0.069466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193192
      },
      {
        "date": "2025-08-08",
        "close": 31.76,
        "direction_boundary": 29.559999,
        "core_momentum": 0.074425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19252
      },
      {
        "date": "2025-08-15",
        "close": 31.815001,
        "direction_boundary": 30.370001,
        "core_momentum": 0.04758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192305
      },
      {
        "date": "2025-08-22",
        "close": 32.209999,
        "direction_boundary": 30.790001,
        "core_momentum": 0.046119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192974
      },
      {
        "date": "2025-08-29",
        "close": 31.575001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.025162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190443
      },
      {
        "date": "2025-09-05",
        "close": 31.225,
        "direction_boundary": 30.32,
        "core_momentum": 0.029848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183518
      },
      {
        "date": "2025-09-12",
        "close": 31.809999,
        "direction_boundary": 31.215,
        "core_momentum": 0.019061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184794
      },
      {
        "date": "2025-09-19",
        "close": 31.620001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.00566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185203
      },
      {
        "date": "2025-09-26",
        "close": 31.719999,
        "direction_boundary": 32.584999,
        "core_momentum": -0.026546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182788
      },
      {
        "date": "2025-10-03",
        "close": 32.735001,
        "direction_boundary": 32.66,
        "core_momentum": 0.002296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123403
      },
      {
        "date": "2025-10-10",
        "close": 33.165001,
        "direction_boundary": 33.02,
        "core_momentum": 0.004391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123518
      },
      {
        "date": "2025-10-17",
        "close": 33.125,
        "direction_boundary": 33.220001,
        "core_momentum": -0.00286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12379
      },
      {
        "date": "2025-10-24",
        "close": 33.125,
        "direction_boundary": 32.705002,
        "core_momentum": 0.012842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117067
      },
      {
        "date": "2025-10-31",
        "close": 33.509998,
        "direction_boundary": 31.950001,
        "core_momentum": 0.048826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105879
      },
      {
        "date": "2025-11-07",
        "close": 32.66,
        "direction_boundary": 32.465,
        "core_momentum": 0.006006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112445
      },
      {
        "date": "2025-11-14",
        "close": 33.080002,
        "direction_boundary": 32.154999,
        "core_momentum": 0.028767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099351
      },
      {
        "date": "2025-11-21",
        "close": 32.5,
        "direction_boundary": 32.82,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096359
      },
      {
        "date": "2025-11-28",
        "close": 33.084999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.008689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098445
      },
      {
        "date": "2025-12-05",
        "close": 33.584999,
        "direction_boundary": 32.825001,
        "core_momentum": 0.023153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099325
      },
      {
        "date": "2025-12-12",
        "close": 33.259998,
        "direction_boundary": 32.115002,
        "core_momentum": 0.035653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098242
      },
      {
        "date": "2025-12-19",
        "close": 32.689999,
        "direction_boundary": 31.23,
        "core_momentum": 0.04675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101757
      },
      {
        "date": "2025-12-26",
        "close": 33.095001,
        "direction_boundary": 31.235001,
        "core_momentum": 0.059549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098826
      },
      {
        "date": "2026-01-02",
        "close": 33.23,
        "direction_boundary": 31.620001,
        "core_momentum": 0.050917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098719
      },
      {
        "date": "2026-01-09",
        "close": 34.389999,
        "direction_boundary": 31.07,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107838
      },
      {
        "date": "2026-01-16",
        "close": 35.139999,
        "direction_boundary": 32.345001,
        "core_momentum": 0.086412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2026-01-23",
        "close": 35.305,
        "direction_boundary": 32.299999,
        "core_momentum": 0.093034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2026-01-30",
        "close": 35.290001,
        "direction_boundary": 31.945,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      },
      {
        "date": "2026-02-06",
        "close": 35.895,
        "direction_boundary": 31.375,
        "core_momentum": 0.144064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2026-02-13",
        "close": 37.564999,
        "direction_boundary": 31.190001,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2026-02-20",
        "close": 37.834999,
        "direction_boundary": 31.215,
        "core_momentum": 0.212077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122689
      },
      {
        "date": "2026-02-27",
        "close": 37.900002,
        "direction_boundary": 30.315001,
        "core_momentum": 0.250206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117021
      },
      {
        "date": "2026-03-06",
        "close": 36.935001,
        "direction_boundary": 29.235001,
        "core_momentum": 0.263383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12317
      },
      {
        "date": "2026-03-13",
        "close": 36.645,
        "direction_boundary": 29.225,
        "core_momentum": 0.253892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123432
      },
      {
        "date": "2026-03-20",
        "close": 35.154999,
        "direction_boundary": 29.385,
        "core_momentum": 0.196359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138874
      },
      {
        "date": "2026-03-27",
        "close": 35.759998,
        "direction_boundary": 28.865,
        "core_momentum": 0.238871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140024
      },
      {
        "date": "2026-04-03",
        "close": 36.34,
        "direction_boundary": 26.309999,
        "core_momentum": 0.381224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135669
      },
      {
        "date": "2026-04-10",
        "close": 37.950001,
        "direction_boundary": 26.469999,
        "core_momentum": 0.433699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14583
      },
      {
        "date": "2026-04-17",
        "close": 37.705002,
        "direction_boundary": 26.895,
        "core_momentum": 0.401934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146474
      },
      {
        "date": "2026-04-24",
        "close": 38.994999,
        "direction_boundary": 27.9,
        "core_momentum": 0.39767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151528
      },
      {
        "date": "2026-05-01",
        "close": 39.325001,
        "direction_boundary": 29.09,
        "core_momentum": 0.351839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151372
      },
      {
        "date": "2026-05-08",
        "close": 39.830002,
        "direction_boundary": 29.639999,
        "core_momentum": 0.343792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2026-05-15",
        "close": 39.540001,
        "direction_boundary": 30.9,
        "core_momentum": 0.279612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145674
      },
      {
        "date": "2026-05-22",
        "close": 39.439999,
        "direction_boundary": 30.17,
        "core_momentum": 0.307259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142036
      },
      {
        "date": "2026-05-29",
        "close": 40.189999,
        "direction_boundary": 30.379999,
        "core_momentum": 0.32291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142189
      },
      {
        "date": "2026-06-05",
        "close": 40.125,
        "direction_boundary": 30.695,
        "core_momentum": 0.307216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1423
      },
      {
        "date": "2026-06-12",
        "close": 40.005001,
        "direction_boundary": 30.290001,
        "core_momentum": 0.320733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141033
      },
      {
        "date": "2026-06-19",
        "close": 41.169998,
        "direction_boundary": 30.129999,
        "core_momentum": 0.366412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13954
      },
      {
        "date": "2026-06-26",
        "close": 40.82,
        "direction_boundary": 30.815001,
        "core_momentum": 0.324679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141494
      },
      {
        "date": "2026-07-03",
        "close": 41.075001,
        "direction_boundary": 30.795,
        "core_momentum": 0.33382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2026-07-10",
        "close": 40.505001,
        "direction_boundary": 31.0,
        "core_momentum": 0.306613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139377
      },
      {
        "date": "2026-07-17",
        "close": 39.959999,
        "direction_boundary": 31.41,
        "core_momentum": 0.272206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140183
      },
      {
        "date": "2026-07-24",
        "close": 40.540001,
        "direction_boundary": 31.575001,
        "core_momentum": 0.283927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140795
      },
      {
        "date": "2026-07-31",
        "close": 39.639999,
        "direction_boundary": 31.33,
        "core_momentum": 0.265241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2026-08-07",
        "close": 40.779999,
        "direction_boundary": 31.76,
        "core_momentum": 0.284005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.575001,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 25.365,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 26.075001,
        "volume": 6
      },
      {
        "date": "2023-09-08",
        "close": 26.075001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.66,
        "volume": 323
      },
      {
        "date": "2023-09-22",
        "close": 24.799999,
        "volume": 265
      },
      {
        "date": "2023-09-29",
        "close": 24.68,
        "volume": 750
      },
      {
        "date": "2023-10-06",
        "close": 24.094999,
        "volume": 1231
      },
      {
        "date": "2023-10-13",
        "close": 24.780001,
        "volume": 601
      },
      {
        "date": "2023-10-20",
        "close": 23.615,
        "volume": 86
      },
      {
        "date": "2023-10-27",
        "close": 23.02,
        "volume": 3000
      },
      {
        "date": "2023-11-03",
        "close": 24.105,
        "volume": 47
      },
      {
        "date": "2023-11-10",
        "close": 23.82,
        "volume": 2160
      },
      {
        "date": "2023-11-17",
        "close": 24.735001,
        "volume": 410
      },
      {
        "date": "2023-11-24",
        "close": 24.735001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.309999,
        "volume": 705
      },
      {
        "date": "2023-12-08",
        "close": 25.84,
        "volume": 1049
      },
      {
        "date": "2023-12-15",
        "close": 26.690001,
        "volume": 2393
      },
      {
        "date": "2023-12-22",
        "close": 26.610001,
        "volume": 315
      },
      {
        "date": "2023-12-29",
        "close": 26.805,
        "volume": 421
      },
      {
        "date": "2024-01-05",
        "close": 26.195,
        "volume": 2259
      },
      {
        "date": "2024-01-12",
        "close": 26.495001,
        "volume": 1621
      },
      {
        "date": "2024-01-19",
        "close": 26.084999,
        "volume": 2771
      },
      {
        "date": "2024-01-26",
        "close": 26.344999,
        "volume": 980
      },
      {
        "date": "2024-02-02",
        "close": 26.545,
        "volume": 374
      },
      {
        "date": "2024-02-09",
        "close": 26.98,
        "volume": 450
      },
      {
        "date": "2024-02-16",
        "close": 27.545,
        "volume": 1199
      },
      {
        "date": "2024-02-23",
        "close": 27.545,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 28.174999,
        "volume": 74
      },
      {
        "date": "2024-03-08",
        "close": 28.174999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 28.575001,
        "volume": 1282
      },
      {
        "date": "2024-03-22",
        "close": 29.33,
        "volume": 2156
      },
      {
        "date": "2024-03-29",
        "close": 29.225,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 29.025,
        "volume": 1876
      },
      {
        "date": "2024-04-12",
        "close": 29.004999,
        "volume": 45
      },
      {
        "date": "2024-04-19",
        "close": 28.605,
        "volume": 469
      },
      {
        "date": "2024-04-26",
        "close": 28.559999,
        "volume": 1730
      },
      {
        "date": "2024-05-03",
        "close": 29.165001,
        "volume": 45
      },
      {
        "date": "2024-05-10",
        "close": 30.559999,
        "volume": 2347
      },
      {
        "date": "2024-05-17",
        "close": 30.365,
        "volume": 807
      },
      {
        "date": "2024-05-24",
        "close": 30.93,
        "volume": 1132
      },
      {
        "date": "2024-05-31",
        "close": 30.514999,
        "volume": 14646
      },
      {
        "date": "2024-06-07",
        "close": 30.705,
        "volume": 6349
      },
      {
        "date": "2024-06-14",
        "close": 30.514999,
        "volume": 1838
      },
      {
        "date": "2024-06-21",
        "close": 30.735001,
        "volume": 832
      },
      {
        "date": "2024-06-28",
        "close": 30.48,
        "volume": 1044
      },
      {
        "date": "2024-07-05",
        "close": 30.115,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 30.450001,
        "volume": 155
      },
      {
        "date": "2024-07-19",
        "close": 30.76,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 30.045,
        "volume": 252
      },
      {
        "date": "2024-08-02",
        "close": 29.295,
        "volume": 1869
      },
      {
        "date": "2024-08-09",
        "close": 29.559999,
        "volume": 1174
      },
      {
        "date": "2024-08-16",
        "close": 30.370001,
        "volume": 6
      },
      {
        "date": "2024-08-23",
        "close": 30.790001,
        "volume": 642
      },
      {
        "date": "2024-08-30",
        "close": 30.799999,
        "volume": 990
      },
      {
        "date": "2024-09-06",
        "close": 30.32,
        "volume": 190
      },
      {
        "date": "2024-09-13",
        "close": 31.215,
        "volume": 1658
      },
      {
        "date": "2024-09-20",
        "close": 31.799999,
        "volume": 1936
      },
      {
        "date": "2024-09-27",
        "close": 32.584999,
        "volume": 3466
      },
      {
        "date": "2024-10-04",
        "close": 32.66,
        "volume": 2446
      },
      {
        "date": "2024-10-11",
        "close": 33.02,
        "volume": 203
      },
      {
        "date": "2024-10-18",
        "close": 33.220001,
        "volume": 1838
      },
      {
        "date": "2024-10-25",
        "close": 32.705002,
        "volume": 2875
      },
      {
        "date": "2024-11-01",
        "close": 31.950001,
        "volume": 3954
      },
      {
        "date": "2024-11-08",
        "close": 32.465,
        "volume": 6585
      },
      {
        "date": "2024-11-15",
        "close": 32.154999,
        "volume": 773
      },
      {
        "date": "2024-11-22",
        "close": 32.82,
        "volume": 4545
      },
      {
        "date": "2024-11-29",
        "close": 32.799999,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 32.825001,
        "volume": 2271
      },
      {
        "date": "2024-12-13",
        "close": 32.115002,
        "volume": 939
      },
      {
        "date": "2024-12-20",
        "close": 31.23,
        "volume": 4023
      },
      {
        "date": "2024-12-27",
        "close": 31.235001,
        "volume": 638
      },
      {
        "date": "2025-01-03",
        "close": 31.620001,
        "volume": 879
      },
      {
        "date": "2025-01-10",
        "close": 31.07,
        "volume": 1015
      },
      {
        "date": "2025-01-17",
        "close": 32.345001,
        "volume": 1461
      },
      {
        "date": "2025-01-24",
        "close": 32.299999,
        "volume": 2398
      },
      {
        "date": "2025-01-31",
        "close": 31.945,
        "volume": 2232
      },
      {
        "date": "2025-02-07",
        "close": 31.375,
        "volume": 1426
      },
      {
        "date": "2025-02-14",
        "close": 31.190001,
        "volume": 1570
      },
      {
        "date": "2025-02-21",
        "close": 31.215,
        "volume": 1996
      },
      {
        "date": "2025-02-28",
        "close": 30.315001,
        "volume": 2475
      },
      {
        "date": "2025-03-07",
        "close": 29.235001,
        "volume": 8303
      },
      {
        "date": "2025-03-14",
        "close": 29.225,
        "volume": 3169
      },
      {
        "date": "2025-03-21",
        "close": 29.385,
        "volume": 1243
      },
      {
        "date": "2025-03-28",
        "close": 28.865,
        "volume": 4061
      },
      {
        "date": "2025-04-04",
        "close": 26.309999,
        "volume": 7808
      },
      {
        "date": "2025-04-11",
        "close": 26.469999,
        "volume": 9456
      },
      {
        "date": "2025-04-18",
        "close": 26.895,
        "volume": 710
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "volume": 1110
      },
      {
        "date": "2025-05-02",
        "close": 29.09,
        "volume": 454
      },
      {
        "date": "2025-05-09",
        "close": 29.639999,
        "volume": 1356
      },
      {
        "date": "2025-05-16",
        "close": 30.9,
        "volume": 5190
      },
      {
        "date": "2025-05-23",
        "close": 30.17,
        "volume": 4334
      },
      {
        "date": "2025-05-30",
        "close": 30.379999,
        "volume": 1369
      },
      {
        "date": "2025-06-06",
        "close": 30.695,
        "volume": 1302
      },
      {
        "date": "2025-06-13",
        "close": 30.290001,
        "volume": 955
      },
      {
        "date": "2025-06-20",
        "close": 30.129999,
        "volume": 1439
      },
      {
        "date": "2025-06-27",
        "close": 30.815001,
        "volume": 1283
      },
      {
        "date": "2025-07-04",
        "close": 30.795,
        "volume": 1437
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "volume": 1766
      },
      {
        "date": "2025-07-18",
        "close": 31.41,
        "volume": 1945
      },
      {
        "date": "2025-07-25",
        "close": 31.575001,
        "volume": 1291
      },
      {
        "date": "2025-08-01",
        "close": 31.33,
        "volume": 1706
      },
      {
        "date": "2025-08-08",
        "close": 31.76,
        "volume": 1583
      },
      {
        "date": "2025-08-15",
        "close": 31.815001,
        "volume": 4384
      },
      {
        "date": "2025-08-22",
        "close": 32.209999,
        "volume": 30971
      },
      {
        "date": "2025-08-29",
        "close": 31.575001,
        "volume": 7015
      },
      {
        "date": "2025-09-05",
        "close": 31.225,
        "volume": 1667
      },
      {
        "date": "2025-09-12",
        "close": 31.809999,
        "volume": 2605
      },
      {
        "date": "2025-09-19",
        "close": 31.620001,
        "volume": 1352
      },
      {
        "date": "2025-09-26",
        "close": 31.719999,
        "volume": 2112
      },
      {
        "date": "2025-10-03",
        "close": 32.735001,
        "volume": 1511
      },
      {
        "date": "2025-10-10",
        "close": 33.165001,
        "volume": 1132
      },
      {
        "date": "2025-10-17",
        "close": 33.125,
        "volume": 321
      },
      {
        "date": "2025-10-24",
        "close": 33.125,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 33.509998,
        "volume": 53
      },
      {
        "date": "2025-11-07",
        "close": 32.66,
        "volume": 81
      },
      {
        "date": "2025-11-14",
        "close": 33.080002,
        "volume": 641
      },
      {
        "date": "2025-11-21",
        "close": 32.5,
        "volume": 119
      },
      {
        "date": "2025-11-28",
        "close": 33.084999,
        "volume": 833
      },
      {
        "date": "2025-12-05",
        "close": 33.584999,
        "volume": 336
      },
      {
        "date": "2025-12-12",
        "close": 33.259998,
        "volume": 314
      },
      {
        "date": "2025-12-19",
        "close": 32.689999,
        "volume": 52
      },
      {
        "date": "2025-12-26",
        "close": 33.095001,
        "volume": 17
      },
      {
        "date": "2026-01-02",
        "close": 33.23,
        "volume": 47
      },
      {
        "date": "2026-01-09",
        "close": 34.389999,
        "volume": 334
      },
      {
        "date": "2026-01-16",
        "close": 35.139999,
        "volume": 167
      },
      {
        "date": "2026-01-23",
        "close": 35.305,
        "volume": 963
      },
      {
        "date": "2026-01-30",
        "close": 35.290001,
        "volume": 1223
      },
      {
        "date": "2026-02-06",
        "close": 35.895,
        "volume": 927
      },
      {
        "date": "2026-02-13",
        "close": 37.564999,
        "volume": 2029
      },
      {
        "date": "2026-02-20",
        "close": 37.834999,
        "volume": 1108
      },
      {
        "date": "2026-02-27",
        "close": 37.900002,
        "volume": 370
      },
      {
        "date": "2026-03-06",
        "close": 36.935001,
        "volume": 778
      },
      {
        "date": "2026-03-13",
        "close": 36.645,
        "volume": 155
      },
      {
        "date": "2026-03-20",
        "close": 35.154999,
        "volume": 7578
      },
      {
        "date": "2026-03-27",
        "close": 35.759998,
        "volume": 55
      },
      {
        "date": "2026-04-03",
        "close": 36.34,
        "volume": 7189
      },
      {
        "date": "2026-04-10",
        "close": 37.950001,
        "volume": 2717
      },
      {
        "date": "2026-04-17",
        "close": 37.705002,
        "volume": 85
      },
      {
        "date": "2026-04-24",
        "close": 38.994999,
        "volume": 159
      },
      {
        "date": "2026-05-01",
        "close": 39.325001,
        "volume": 615
      },
      {
        "date": "2026-05-08",
        "close": 39.830002,
        "volume": 894
      },
      {
        "date": "2026-05-15",
        "close": 39.540001,
        "volume": 173
      },
      {
        "date": "2026-05-22",
        "close": 39.439999,
        "volume": 413
      },
      {
        "date": "2026-05-29",
        "close": 40.189999,
        "volume": 5297
      },
      {
        "date": "2026-06-05",
        "close": 40.125,
        "volume": 1626
      },
      {
        "date": "2026-06-12",
        "close": 40.005001,
        "volume": 782
      },
      {
        "date": "2026-06-19",
        "close": 41.169998,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 40.82,
        "volume": 1062
      },
      {
        "date": "2026-07-03",
        "close": 41.075001,
        "volume": 160
      },
      {
        "date": "2026-07-10",
        "close": 40.505001,
        "volume": 2457
      },
      {
        "date": "2026-07-17",
        "close": 39.959999,
        "volume": 8433
      },
      {
        "date": "2026-07-24",
        "close": 40.540001,
        "volume": 1985
      },
      {
        "date": "2026-07-31",
        "close": 39.639999,
        "volume": 1801
      },
      {
        "date": "2026-08-07",
        "close": 40.779999,
        "volume": 3673
      }
    ],
    "sharemaestro_context": {
      "trend": 38.445333,
      "fair_value": 31.463365,
      "market_activity": 24.226826,
      "market_dynamics": -0.300921,
      "relative_strength": -2.539188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011089,
        "directional_follow_through": 0.64,
        "regime_survival": 0.92,
        "conditional_difference": 0.001041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.056002,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.001402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.097028,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075136,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.0668
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.026849
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.001326
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.032289
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.003162
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.013136
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.001358
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.232583
      }
    ]
  }
}