{
  "ticker": {
    "uuid": "e5cb26ef-2f5c-4036-aecb-f438ee430b16",
    "symbol": "VSSL",
    "name": "Vardhman Special Steels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 341.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.014801,
    "boundary_margin": 0.356468,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.296027,
    "volatility_stability": 0.9171,
    "risk_context": 0.3378,
    "current_regime": {
      "move": 0.24106,
      "interruption": -0.030223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 183.168442,
        "direction_boundary": 112.260674,
        "core_momentum": 0.631635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293877
      },
      {
        "date": "2023-08-25",
        "close": 202.28801,
        "direction_boundary": 117.46814,
        "core_momentum": 0.722067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298903
      },
      {
        "date": "2023-09-01",
        "close": 210.607224,
        "direction_boundary": 116.628235,
        "core_momentum": 0.8058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30104
      },
      {
        "date": "2023-09-08",
        "close": 213.866806,
        "direction_boundary": 121.979683,
        "core_momentum": 0.753299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282092
      },
      {
        "date": "2023-09-15",
        "close": 208.070541,
        "direction_boundary": 123.036644,
        "core_momentum": 0.691127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28618
      },
      {
        "date": "2023-09-22",
        "close": 197.610535,
        "direction_boundary": 122.306892,
        "core_momentum": 0.615694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285936
      },
      {
        "date": "2023-09-29",
        "close": 201.63739,
        "direction_boundary": 117.83107,
        "core_momentum": 0.711241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285536
      },
      {
        "date": "2023-10-06",
        "close": 202.963303,
        "direction_boundary": 121.893372,
        "core_momentum": 0.665089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27982
      },
      {
        "date": "2023-10-13",
        "close": 202.717773,
        "direction_boundary": 123.693436,
        "core_momentum": 0.638873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279611
      },
      {
        "date": "2023-10-20",
        "close": 214.945663,
        "direction_boundary": 123.912354,
        "core_momentum": 0.734659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2737
      },
      {
        "date": "2023-10-27",
        "close": 209.887527,
        "direction_boundary": 126.515144,
        "core_momentum": 0.658991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266269
      },
      {
        "date": "2023-11-03",
        "close": 220.887726,
        "direction_boundary": 127.609779,
        "core_momentum": 0.730962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273231
      },
      {
        "date": "2023-11-10",
        "close": 203.994568,
        "direction_boundary": 124.861031,
        "core_momentum": 0.633773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290029
      },
      {
        "date": "2023-11-17",
        "close": 210.231293,
        "direction_boundary": 122.598793,
        "core_momentum": 0.714791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287282
      },
      {
        "date": "2023-11-24",
        "close": 219.463593,
        "direction_boundary": 121.650116,
        "core_momentum": 0.804056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282931
      },
      {
        "date": "2023-12-01",
        "close": 218.13768,
        "direction_boundary": 126.271889,
        "core_momentum": 0.727524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280411
      },
      {
        "date": "2023-12-08",
        "close": 225.454773,
        "direction_boundary": 128.947662,
        "core_momentum": 0.748421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283416
      },
      {
        "date": "2023-12-15",
        "close": 223.735992,
        "direction_boundary": 153.297165,
        "core_momentum": 0.459492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266906
      },
      {
        "date": "2023-12-22",
        "close": 217.253738,
        "direction_boundary": 131.331543,
        "core_momentum": 0.654239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265237
      },
      {
        "date": "2023-12-29",
        "close": 214.700119,
        "direction_boundary": 149.283508,
        "core_momentum": 0.438204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266266
      },
      {
        "date": "2024-01-05",
        "close": 216.468002,
        "direction_boundary": 147.799652,
        "core_momentum": 0.464604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266279
      },
      {
        "date": "2024-01-12",
        "close": 215.829605,
        "direction_boundary": 157.724335,
        "core_momentum": 0.368398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265631
      },
      {
        "date": "2024-01-19",
        "close": 205.516937,
        "direction_boundary": 167.551697,
        "core_momentum": 0.226588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276499
      },
      {
        "date": "2024-01-26",
        "close": 209.347336,
        "direction_boundary": 148.869965,
        "core_momentum": 0.406243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274638
      },
      {
        "date": "2024-02-02",
        "close": 211.017029,
        "direction_boundary": 154.124207,
        "core_momentum": 0.369136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274263
      },
      {
        "date": "2024-02-09",
        "close": 211.360779,
        "direction_boundary": 166.530014,
        "core_momentum": 0.269205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269369
      },
      {
        "date": "2024-02-16",
        "close": 207.8741,
        "direction_boundary": 171.565338,
        "core_momentum": 0.211632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268345
      },
      {
        "date": "2024-02-23",
        "close": 205.124069,
        "direction_boundary": 158.527069,
        "core_momentum": 0.293937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232088
      },
      {
        "date": "2024-03-01",
        "close": 206.057114,
        "direction_boundary": 162.856949,
        "core_momentum": 0.265264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225024
      },
      {
        "date": "2024-03-08",
        "close": 192.994385,
        "direction_boundary": 176.989838,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240765
      },
      {
        "date": "2024-03-15",
        "close": 198.052505,
        "direction_boundary": 177.841232,
        "core_momentum": 0.113648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241703
      },
      {
        "date": "2024-03-22",
        "close": 204.682083,
        "direction_boundary": 188.836197,
        "core_momentum": 0.083913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235287
      },
      {
        "date": "2024-03-29",
        "close": 208.316086,
        "direction_boundary": 193.239059,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234902
      },
      {
        "date": "2024-04-05",
        "close": 222.262756,
        "direction_boundary": 201.43663,
        "core_momentum": 0.103388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250877
      },
      {
        "date": "2024-04-12",
        "close": 223.686874,
        "direction_boundary": 199.95282,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250813
      },
      {
        "date": "2024-04-19",
        "close": 242.397034,
        "direction_boundary": 187.206421,
        "core_momentum": 0.294812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261889
      },
      {
        "date": "2024-04-26",
        "close": 293.371124,
        "direction_boundary": 178.449356,
        "core_momentum": 0.644002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364408
      },
      {
        "date": "2024-05-03",
        "close": 279.669983,
        "direction_boundary": 178.522339,
        "core_momentum": 0.566583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369449
      },
      {
        "date": "2024-05-10",
        "close": 273.678802,
        "direction_boundary": 188.763229,
        "core_momentum": 0.449852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349873
      },
      {
        "date": "2024-05-17",
        "close": 311.049988,
        "direction_boundary": 196.86351,
        "core_momentum": 0.580029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38497
      },
      {
        "date": "2024-05-24",
        "close": 320.33139,
        "direction_boundary": 208.223358,
        "core_momentum": 0.538403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383459
      },
      {
        "date": "2024-05-31",
        "close": 294.893463,
        "direction_boundary": 202.969131,
        "core_momentum": 0.452898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405794
      },
      {
        "date": "2024-06-07",
        "close": 300.491791,
        "direction_boundary": 202.628586,
        "core_momentum": 0.482968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404773
      },
      {
        "date": "2024-06-14",
        "close": 290.326416,
        "direction_boundary": 190.174088,
        "core_momentum": 0.526635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408927
      },
      {
        "date": "2024-06-21",
        "close": 321.51001,
        "direction_boundary": 183.606293,
        "core_momentum": 0.751084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423926
      },
      {
        "date": "2024-06-28",
        "close": 306.924927,
        "direction_boundary": 183.411682,
        "core_momentum": 0.673421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430974
      },
      {
        "date": "2024-07-05",
        "close": 304.420441,
        "direction_boundary": 184.725266,
        "core_momentum": 0.647963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431994
      },
      {
        "date": "2024-07-12",
        "close": 297.594391,
        "direction_boundary": 182.925186,
        "core_momentum": 0.626864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434321
      },
      {
        "date": "2024-07-19",
        "close": 280.701263,
        "direction_boundary": 183.509018,
        "core_momentum": 0.529632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437187
      },
      {
        "date": "2024-07-26",
        "close": 290.670197,
        "direction_boundary": 179.665619,
        "core_momentum": 0.61784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438266
      },
      {
        "date": "2024-08-02",
        "close": 269.70105,
        "direction_boundary": 182.584625,
        "core_momentum": 0.477129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454772
      },
      {
        "date": "2024-08-09",
        "close": 260.468781,
        "direction_boundary": 177.087158,
        "core_momentum": 0.470851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458817
      },
      {
        "date": "2024-08-16",
        "close": 247.356934,
        "direction_boundary": 183.168442,
        "core_momentum": 0.350434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465109
      },
      {
        "date": "2024-08-23",
        "close": 265.625092,
        "direction_boundary": 202.28801,
        "core_momentum": 0.313103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47256
      },
      {
        "date": "2024-08-30",
        "close": 280.848572,
        "direction_boundary": 210.607224,
        "core_momentum": 0.333518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476704
      },
      {
        "date": "2024-09-06",
        "close": 282.379211,
        "direction_boundary": 213.866806,
        "core_momentum": 0.320351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463639
      },
      {
        "date": "2024-09-13",
        "close": 282.478119,
        "direction_boundary": 208.070541,
        "core_momentum": 0.357607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463753
      },
      {
        "date": "2024-09-20",
        "close": 282.478119,
        "direction_boundary": 197.610535,
        "core_momentum": 0.429469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463264
      },
      {
        "date": "2024-09-27",
        "close": 294.099701,
        "direction_boundary": 201.63739,
        "core_momentum": 0.458557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464844
      },
      {
        "date": "2024-10-04",
        "close": 287.720184,
        "direction_boundary": 202.963303,
        "core_momentum": 0.417597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461157
      },
      {
        "date": "2024-10-11",
        "close": 287.769653,
        "direction_boundary": 202.717773,
        "core_momentum": 0.419558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461333
      },
      {
        "date": "2024-10-18",
        "close": 278.076752,
        "direction_boundary": 214.945663,
        "core_momentum": 0.293707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453543
      },
      {
        "date": "2024-10-25",
        "close": 260.372437,
        "direction_boundary": 209.887527,
        "core_momentum": 0.240533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376637
      },
      {
        "date": "2024-11-01",
        "close": 269.17514,
        "direction_boundary": 220.887726,
        "core_momentum": 0.218606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374799
      },
      {
        "date": "2024-11-08",
        "close": 262.548401,
        "direction_boundary": 203.994568,
        "core_momentum": 0.287036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375178
      },
      {
        "date": "2024-11-15",
        "close": 247.910156,
        "direction_boundary": 210.231293,
        "core_momentum": 0.179226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332786
      },
      {
        "date": "2024-11-22",
        "close": 259.581177,
        "direction_boundary": 219.463593,
        "core_momentum": 0.182798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337355
      },
      {
        "date": "2024-11-29",
        "close": 253.894043,
        "direction_boundary": 218.13768,
        "core_momentum": 0.163916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320586
      },
      {
        "date": "2024-12-06",
        "close": 258.097565,
        "direction_boundary": 225.454773,
        "core_momentum": 0.144786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320237
      },
      {
        "date": "2024-12-13",
        "close": 245.734207,
        "direction_boundary": 223.735992,
        "core_momentum": 0.098322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323485
      },
      {
        "date": "2024-12-20",
        "close": 240.689957,
        "direction_boundary": 217.253738,
        "core_momentum": 0.107875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283508
      },
      {
        "date": "2024-12-27",
        "close": 229.612366,
        "direction_boundary": 214.700119,
        "core_momentum": 0.069456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283681
      },
      {
        "date": "2025-01-03",
        "close": 241.619675,
        "direction_boundary": 216.468002,
        "core_momentum": 0.116191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296496
      },
      {
        "date": "2025-01-10",
        "close": 226.941895,
        "direction_boundary": 215.829605,
        "core_momentum": 0.051486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305273
      },
      {
        "date": "2025-01-17",
        "close": 227.129822,
        "direction_boundary": 205.516937,
        "core_momentum": 0.105164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297596
      },
      {
        "date": "2025-01-24",
        "close": 215.864319,
        "direction_boundary": 209.347336,
        "core_momentum": 0.03113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296553
      },
      {
        "date": "2025-01-31",
        "close": 233.212585,
        "direction_boundary": 211.017029,
        "core_momentum": 0.105184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306376
      },
      {
        "date": "2025-02-07",
        "close": 234.785217,
        "direction_boundary": 211.360779,
        "core_momentum": 0.110827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303853
      },
      {
        "date": "2025-02-14",
        "close": 210.918976,
        "direction_boundary": 207.8741,
        "core_momentum": 0.014648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329923
      },
      {
        "date": "2025-02-21",
        "close": 210.859634,
        "direction_boundary": 205.124069,
        "core_momentum": 0.027961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310721
      },
      {
        "date": "2025-02-28",
        "close": 199.673264,
        "direction_boundary": 206.057114,
        "core_momentum": -0.030981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30237
      },
      {
        "date": "2025-03-07",
        "close": 200.909607,
        "direction_boundary": 192.994385,
        "core_momentum": 0.041013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302463
      },
      {
        "date": "2025-03-14",
        "close": 185.430664,
        "direction_boundary": 198.052505,
        "core_momentum": -0.06373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315632
      },
      {
        "date": "2025-03-21",
        "close": 200.197464,
        "direction_boundary": 204.682083,
        "core_momentum": -0.02191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340405
      },
      {
        "date": "2025-03-28",
        "close": 197.724792,
        "direction_boundary": 208.316086,
        "core_momentum": -0.050842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331551
      },
      {
        "date": "2025-04-04",
        "close": 204.727402,
        "direction_boundary": 222.262756,
        "core_momentum": -0.078895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338533
      },
      {
        "date": "2025-04-11",
        "close": 206.507721,
        "direction_boundary": 223.686874,
        "core_momentum": -0.0768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339401
      },
      {
        "date": "2025-04-18",
        "close": 205.617569,
        "direction_boundary": 242.397034,
        "core_momentum": -0.151732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338145
      },
      {
        "date": "2025-04-25",
        "close": 249.690475,
        "direction_boundary": 293.371124,
        "core_momentum": -0.148892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433581
      },
      {
        "date": "2025-05-02",
        "close": 235.784164,
        "direction_boundary": 279.669983,
        "core_momentum": -0.15692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43719
      },
      {
        "date": "2025-05-09",
        "close": 231.580627,
        "direction_boundary": 273.678802,
        "core_momentum": -0.153823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436666
      },
      {
        "date": "2025-05-16",
        "close": 255.130371,
        "direction_boundary": 311.049988,
        "core_momentum": -0.179777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451665
      },
      {
        "date": "2025-05-23",
        "close": 263.042938,
        "direction_boundary": 320.33139,
        "core_momentum": -0.178841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449093
      },
      {
        "date": "2025-05-30",
        "close": 284.416687,
        "direction_boundary": 294.893463,
        "core_momentum": -0.035527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46036
      },
      {
        "date": "2025-06-06",
        "close": 260.570251,
        "direction_boundary": 300.491791,
        "core_momentum": -0.132854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477193
      },
      {
        "date": "2025-06-13",
        "close": 252.410416,
        "direction_boundary": 290.326416,
        "core_momentum": -0.130598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474205
      },
      {
        "date": "2025-06-20",
        "close": 248.651947,
        "direction_boundary": 321.51001,
        "core_momentum": -0.226612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473744
      },
      {
        "date": "2025-06-27",
        "close": 260.718597,
        "direction_boundary": 306.924927,
        "core_momentum": -0.150546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472572
      },
      {
        "date": "2025-07-04",
        "close": 254.536926,
        "direction_boundary": 304.420441,
        "core_momentum": -0.163864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469375
      },
      {
        "date": "2025-07-11",
        "close": 259.927338,
        "direction_boundary": 297.594391,
        "core_momentum": -0.126572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460573
      },
      {
        "date": "2025-07-18",
        "close": 254.240189,
        "direction_boundary": 280.701263,
        "core_momentum": -0.094268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462108
      },
      {
        "date": "2025-07-25",
        "close": 255.17981,
        "direction_boundary": 290.670197,
        "core_momentum": -0.122098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455214
      },
      {
        "date": "2025-08-01",
        "close": 255.674347,
        "direction_boundary": 269.70105,
        "core_momentum": -0.052008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443599
      },
      {
        "date": "2025-08-08",
        "close": 252.014801,
        "direction_boundary": 260.468781,
        "core_momentum": -0.032457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444263
      },
      {
        "date": "2025-08-15",
        "close": 252.459869,
        "direction_boundary": 247.356934,
        "core_momentum": 0.02063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415082
      },
      {
        "date": "2025-08-22",
        "close": 252.855499,
        "direction_boundary": 265.625092,
        "core_momentum": -0.048074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415026
      },
      {
        "date": "2025-08-29",
        "close": 250.580643,
        "direction_boundary": 280.848572,
        "core_momentum": -0.107773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406248
      },
      {
        "date": "2025-09-05",
        "close": 257.306305,
        "direction_boundary": 282.379211,
        "core_momentum": -0.088792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406968
      },
      {
        "date": "2025-09-12",
        "close": 274.799988,
        "direction_boundary": 282.478119,
        "core_momentum": -0.027181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392716
      },
      {
        "date": "2025-09-19",
        "close": 272.600006,
        "direction_boundary": 282.478119,
        "core_momentum": -0.034969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383647
      },
      {
        "date": "2025-09-26",
        "close": 268.649994,
        "direction_boundary": 294.099701,
        "core_momentum": -0.086534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383934
      },
      {
        "date": "2025-10-03",
        "close": 293.799988,
        "direction_boundary": 287.720184,
        "core_momentum": 0.021131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397732
      },
      {
        "date": "2025-10-10",
        "close": 292.200012,
        "direction_boundary": 287.769653,
        "core_momentum": 0.015396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398584
      },
      {
        "date": "2025-10-17",
        "close": 277.950012,
        "direction_boundary": 278.076752,
        "core_momentum": -0.000456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407566
      },
      {
        "date": "2025-10-24",
        "close": 301.700012,
        "direction_boundary": 260.372437,
        "core_momentum": 0.158725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329181
      },
      {
        "date": "2025-10-31",
        "close": 286.649994,
        "direction_boundary": 269.17514,
        "core_momentum": 0.06492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326876
      },
      {
        "date": "2025-11-07",
        "close": 296.200012,
        "direction_boundary": 262.548401,
        "core_momentum": 0.128173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326535
      },
      {
        "date": "2025-11-14",
        "close": 280.700012,
        "direction_boundary": 247.910156,
        "core_momentum": 0.132265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312413
      },
      {
        "date": "2025-11-21",
        "close": 280.549988,
        "direction_boundary": 259.581177,
        "core_momentum": 0.080779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310031
      },
      {
        "date": "2025-11-28",
        "close": 283.0,
        "direction_boundary": 253.894043,
        "core_momentum": 0.114638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290484
      },
      {
        "date": "2025-12-05",
        "close": 280.399994,
        "direction_boundary": 258.097565,
        "core_momentum": 0.086411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262304
      },
      {
        "date": "2025-12-12",
        "close": 288.899994,
        "direction_boundary": 245.734207,
        "core_momentum": 0.17566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25995
      },
      {
        "date": "2025-12-19",
        "close": 296.450012,
        "direction_boundary": 240.689957,
        "core_momentum": 0.231668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259768
      },
      {
        "date": "2025-12-26",
        "close": 280.5,
        "direction_boundary": 229.612366,
        "core_momentum": 0.221624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266593
      },
      {
        "date": "2026-01-02",
        "close": 286.799988,
        "direction_boundary": 241.619675,
        "core_momentum": 0.186989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264996
      },
      {
        "date": "2026-01-09",
        "close": 270.100006,
        "direction_boundary": 226.941895,
        "core_momentum": 0.190173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278433
      },
      {
        "date": "2026-01-16",
        "close": 274.049988,
        "direction_boundary": 227.129822,
        "core_momentum": 0.206579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276854
      },
      {
        "date": "2026-01-23",
        "close": 248.25,
        "direction_boundary": 215.864319,
        "core_momentum": 0.150028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310722
      },
      {
        "date": "2026-01-30",
        "close": 255.600006,
        "direction_boundary": 233.212585,
        "core_momentum": 0.095996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31353
      },
      {
        "date": "2026-02-06",
        "close": 259.5,
        "direction_boundary": 234.785217,
        "core_momentum": 0.105265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313494
      },
      {
        "date": "2026-02-13",
        "close": 255.800003,
        "direction_boundary": 210.918976,
        "core_momentum": 0.212788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314225
      },
      {
        "date": "2026-02-20",
        "close": 251.800003,
        "direction_boundary": 210.859634,
        "core_momentum": 0.194159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315025
      },
      {
        "date": "2026-02-27",
        "close": 256.600006,
        "direction_boundary": 199.673264,
        "core_momentum": 0.285099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31583
      },
      {
        "date": "2026-03-06",
        "close": 244.0,
        "direction_boundary": 200.909607,
        "core_momentum": 0.214477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321314
      },
      {
        "date": "2026-03-13",
        "close": 231.699997,
        "direction_boundary": 185.430664,
        "core_momentum": 0.249524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312919
      },
      {
        "date": "2026-03-20",
        "close": 232.850006,
        "direction_boundary": 200.197464,
        "core_momentum": 0.163102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313315
      },
      {
        "date": "2026-03-27",
        "close": 218.850006,
        "direction_boundary": 197.724792,
        "core_momentum": 0.106842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322657
      },
      {
        "date": "2026-04-03",
        "close": 226.0,
        "direction_boundary": 204.727402,
        "core_momentum": 0.103907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29681
      },
      {
        "date": "2026-04-10",
        "close": 243.169998,
        "direction_boundary": 206.507721,
        "core_momentum": 0.177535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318528
      },
      {
        "date": "2026-04-17",
        "close": 256.640015,
        "direction_boundary": 205.617569,
        "core_momentum": 0.248142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323079
      },
      {
        "date": "2026-04-24",
        "close": 263.100006,
        "direction_boundary": 249.690475,
        "core_momentum": 0.053705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302024
      },
      {
        "date": "2026-05-01",
        "close": 278.690002,
        "direction_boundary": 235.784164,
        "core_momentum": 0.181971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306578
      },
      {
        "date": "2026-05-08",
        "close": 275.0,
        "direction_boundary": 231.580627,
        "core_momentum": 0.187491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303041
      },
      {
        "date": "2026-05-15",
        "close": 280.299988,
        "direction_boundary": 255.130371,
        "core_momentum": 0.098654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295311
      },
      {
        "date": "2026-05-22",
        "close": 272.549988,
        "direction_boundary": 263.042938,
        "core_momentum": 0.036143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297853
      },
      {
        "date": "2026-05-29",
        "close": 268.200012,
        "direction_boundary": 284.416687,
        "core_momentum": -0.057017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298203
      },
      {
        "date": "2026-06-05",
        "close": 275.450012,
        "direction_boundary": 260.570251,
        "core_momentum": 0.057105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300625
      },
      {
        "date": "2026-06-12",
        "close": 276.149994,
        "direction_boundary": 252.410416,
        "core_momentum": 0.094051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297443
      },
      {
        "date": "2026-06-19",
        "close": 281.549988,
        "direction_boundary": 248.651947,
        "core_momentum": 0.132306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296384
      },
      {
        "date": "2026-06-26",
        "close": 282.899994,
        "direction_boundary": 260.718597,
        "core_momentum": 0.085078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286306
      },
      {
        "date": "2026-07-03",
        "close": 274.350006,
        "direction_boundary": 254.536926,
        "core_momentum": 0.07784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287614
      },
      {
        "date": "2026-07-10",
        "close": 276.350006,
        "direction_boundary": 259.927338,
        "core_momentum": 0.063182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27521
      },
      {
        "date": "2026-07-17",
        "close": 298.350006,
        "direction_boundary": 254.240189,
        "core_momentum": 0.173497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294175
      },
      {
        "date": "2026-07-24",
        "close": 296.25,
        "direction_boundary": 255.17981,
        "core_momentum": 0.160946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255417
      },
      {
        "date": "2026-07-31",
        "close": 304.75,
        "direction_boundary": 255.674347,
        "core_momentum": 0.191946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255264
      },
      {
        "date": "2026-08-07",
        "close": 341.850006,
        "direction_boundary": 252.014801,
        "core_momentum": 0.356468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 183.168442,
        "volume": 750444
      },
      {
        "date": "2023-08-25",
        "close": 202.28801,
        "volume": 2230501
      },
      {
        "date": "2023-09-01",
        "close": 210.607224,
        "volume": 1061771
      },
      {
        "date": "2023-09-08",
        "close": 213.866806,
        "volume": 824742
      },
      {
        "date": "2023-09-15",
        "close": 208.070541,
        "volume": 617771
      },
      {
        "date": "2023-09-22",
        "close": 197.610535,
        "volume": 333320
      },
      {
        "date": "2023-09-29",
        "close": 201.63739,
        "volume": 602192
      },
      {
        "date": "2023-10-06",
        "close": 202.963303,
        "volume": 524041
      },
      {
        "date": "2023-10-13",
        "close": 202.717773,
        "volume": 606143
      },
      {
        "date": "2023-10-20",
        "close": 214.945663,
        "volume": 4228722
      },
      {
        "date": "2023-10-27",
        "close": 209.887527,
        "volume": 658779
      },
      {
        "date": "2023-11-03",
        "close": 220.887726,
        "volume": 647088
      },
      {
        "date": "2023-11-10",
        "close": 203.994568,
        "volume": 734067
      },
      {
        "date": "2023-11-17",
        "close": 210.231293,
        "volume": 419111
      },
      {
        "date": "2023-11-24",
        "close": 219.463593,
        "volume": 1173098
      },
      {
        "date": "2023-12-01",
        "close": 218.13768,
        "volume": 1021139
      },
      {
        "date": "2023-12-08",
        "close": 225.454773,
        "volume": 2156234
      },
      {
        "date": "2023-12-15",
        "close": 223.735992,
        "volume": 919506
      },
      {
        "date": "2023-12-22",
        "close": 217.253738,
        "volume": 754389
      },
      {
        "date": "2023-12-29",
        "close": 214.700119,
        "volume": 440153
      },
      {
        "date": "2024-01-05",
        "close": 216.468002,
        "volume": 371641
      },
      {
        "date": "2024-01-12",
        "close": 215.829605,
        "volume": 419330
      },
      {
        "date": "2024-01-19",
        "close": 205.516937,
        "volume": 630499
      },
      {
        "date": "2024-01-26",
        "close": 209.347336,
        "volume": 242487
      },
      {
        "date": "2024-02-02",
        "close": 211.017029,
        "volume": 404449
      },
      {
        "date": "2024-02-09",
        "close": 211.360779,
        "volume": 497629
      },
      {
        "date": "2024-02-16",
        "close": 207.8741,
        "volume": 297333
      },
      {
        "date": "2024-02-23",
        "close": 205.124069,
        "volume": 252121
      },
      {
        "date": "2024-03-01",
        "close": 206.057114,
        "volume": 250104
      },
      {
        "date": "2024-03-08",
        "close": 192.994385,
        "volume": 353212
      },
      {
        "date": "2024-03-15",
        "close": 198.052505,
        "volume": 623890
      },
      {
        "date": "2024-03-22",
        "close": 204.682083,
        "volume": 562904
      },
      {
        "date": "2024-03-29",
        "close": 208.316086,
        "volume": 264611
      },
      {
        "date": "2024-04-05",
        "close": 222.262756,
        "volume": 421717
      },
      {
        "date": "2024-04-12",
        "close": 223.686874,
        "volume": 543582
      },
      {
        "date": "2024-04-19",
        "close": 242.397034,
        "volume": 877684
      },
      {
        "date": "2024-04-26",
        "close": 293.371124,
        "volume": 4173572
      },
      {
        "date": "2024-05-03",
        "close": 279.669983,
        "volume": 1722467
      },
      {
        "date": "2024-05-10",
        "close": 273.678802,
        "volume": 1164159
      },
      {
        "date": "2024-05-17",
        "close": 311.049988,
        "volume": 2752401
      },
      {
        "date": "2024-05-24",
        "close": 320.33139,
        "volume": 810479
      },
      {
        "date": "2024-05-31",
        "close": 294.893463,
        "volume": 597835
      },
      {
        "date": "2024-06-07",
        "close": 300.491791,
        "volume": 684660
      },
      {
        "date": "2024-06-14",
        "close": 290.326416,
        "volume": 426944
      },
      {
        "date": "2024-06-21",
        "close": 321.51001,
        "volume": 1511548
      },
      {
        "date": "2024-06-28",
        "close": 306.924927,
        "volume": 634889
      },
      {
        "date": "2024-07-05",
        "close": 304.420441,
        "volume": 453491
      },
      {
        "date": "2024-07-12",
        "close": 297.594391,
        "volume": 383507
      },
      {
        "date": "2024-07-19",
        "close": 280.701263,
        "volume": 270297
      },
      {
        "date": "2024-07-26",
        "close": 290.670197,
        "volume": 448356
      },
      {
        "date": "2024-08-02",
        "close": 269.70105,
        "volume": 452625
      },
      {
        "date": "2024-08-09",
        "close": 260.468781,
        "volume": 439371
      },
      {
        "date": "2024-08-16",
        "close": 247.356934,
        "volume": 516321
      },
      {
        "date": "2024-08-23",
        "close": 265.625092,
        "volume": 778492
      },
      {
        "date": "2024-08-30",
        "close": 280.848572,
        "volume": 753456
      },
      {
        "date": "2024-09-06",
        "close": 282.379211,
        "volume": 247150
      },
      {
        "date": "2024-09-13",
        "close": 282.478119,
        "volume": 214243
      },
      {
        "date": "2024-09-20",
        "close": 282.478119,
        "volume": 298825
      },
      {
        "date": "2024-09-27",
        "close": 294.099701,
        "volume": 822400
      },
      {
        "date": "2024-10-04",
        "close": 287.720184,
        "volume": 985181
      },
      {
        "date": "2024-10-11",
        "close": 287.769653,
        "volume": 181072
      },
      {
        "date": "2024-10-18",
        "close": 278.076752,
        "volume": 290467
      },
      {
        "date": "2024-10-25",
        "close": 260.372437,
        "volume": 360313
      },
      {
        "date": "2024-11-01",
        "close": 269.17514,
        "volume": 266147
      },
      {
        "date": "2024-11-08",
        "close": 262.548401,
        "volume": 400353
      },
      {
        "date": "2024-11-15",
        "close": 247.910156,
        "volume": 414928
      },
      {
        "date": "2024-11-22",
        "close": 259.581177,
        "volume": 104708
      },
      {
        "date": "2024-11-29",
        "close": 253.894043,
        "volume": 146322
      },
      {
        "date": "2024-12-06",
        "close": 258.097565,
        "volume": 190277
      },
      {
        "date": "2024-12-13",
        "close": 245.734207,
        "volume": 272258
      },
      {
        "date": "2024-12-20",
        "close": 240.689957,
        "volume": 135369
      },
      {
        "date": "2024-12-27",
        "close": 229.612366,
        "volume": 177849
      },
      {
        "date": "2025-01-03",
        "close": 241.619675,
        "volume": 200988
      },
      {
        "date": "2025-01-10",
        "close": 226.941895,
        "volume": 209218
      },
      {
        "date": "2025-01-17",
        "close": 227.129822,
        "volume": 285851
      },
      {
        "date": "2025-01-24",
        "close": 215.864319,
        "volume": 135479
      },
      {
        "date": "2025-01-31",
        "close": 233.212585,
        "volume": 502039
      },
      {
        "date": "2025-02-07",
        "close": 234.785217,
        "volume": 114951
      },
      {
        "date": "2025-02-14",
        "close": 210.918976,
        "volume": 124423
      },
      {
        "date": "2025-02-21",
        "close": 210.859634,
        "volume": 248624
      },
      {
        "date": "2025-02-28",
        "close": 199.673264,
        "volume": 106909
      },
      {
        "date": "2025-03-07",
        "close": 200.909607,
        "volume": 424296
      },
      {
        "date": "2025-03-14",
        "close": 185.430664,
        "volume": 220600
      },
      {
        "date": "2025-03-21",
        "close": 200.197464,
        "volume": 437983
      },
      {
        "date": "2025-03-28",
        "close": 197.724792,
        "volume": 579207
      },
      {
        "date": "2025-04-04",
        "close": 204.727402,
        "volume": 181541
      },
      {
        "date": "2025-04-11",
        "close": 206.507721,
        "volume": 182906
      },
      {
        "date": "2025-04-18",
        "close": 205.617569,
        "volume": 323872
      },
      {
        "date": "2025-04-25",
        "close": 249.690475,
        "volume": 3088692
      },
      {
        "date": "2025-05-02",
        "close": 235.784164,
        "volume": 387907
      },
      {
        "date": "2025-05-09",
        "close": 231.580627,
        "volume": 385783
      },
      {
        "date": "2025-05-16",
        "close": 255.130371,
        "volume": 633795
      },
      {
        "date": "2025-05-23",
        "close": 263.042938,
        "volume": 712930
      },
      {
        "date": "2025-05-30",
        "close": 284.416687,
        "volume": 768783
      },
      {
        "date": "2025-06-06",
        "close": 260.570251,
        "volume": 440918
      },
      {
        "date": "2025-06-13",
        "close": 252.410416,
        "volume": 241881
      },
      {
        "date": "2025-06-20",
        "close": 248.651947,
        "volume": 253084
      },
      {
        "date": "2025-06-27",
        "close": 260.718597,
        "volume": 1081628
      },
      {
        "date": "2025-07-04",
        "close": 254.536926,
        "volume": 363069
      },
      {
        "date": "2025-07-11",
        "close": 259.927338,
        "volume": 277774
      },
      {
        "date": "2025-07-18",
        "close": 254.240189,
        "volume": 152888
      },
      {
        "date": "2025-07-25",
        "close": 255.17981,
        "volume": 682406
      },
      {
        "date": "2025-08-01",
        "close": 255.674347,
        "volume": 615233
      },
      {
        "date": "2025-08-08",
        "close": 252.014801,
        "volume": 153386
      },
      {
        "date": "2025-08-15",
        "close": 252.459869,
        "volume": 104238
      },
      {
        "date": "2025-08-22",
        "close": 252.855499,
        "volume": 169758
      },
      {
        "date": "2025-08-29",
        "close": 250.580643,
        "volume": 145781
      },
      {
        "date": "2025-09-05",
        "close": 257.306305,
        "volume": 247733
      },
      {
        "date": "2025-09-12",
        "close": 274.799988,
        "volume": 307206
      },
      {
        "date": "2025-09-19",
        "close": 272.600006,
        "volume": 666390
      },
      {
        "date": "2025-09-26",
        "close": 268.649994,
        "volume": 218335
      },
      {
        "date": "2025-10-03",
        "close": 293.799988,
        "volume": 1786363
      },
      {
        "date": "2025-10-10",
        "close": 292.200012,
        "volume": 519952
      },
      {
        "date": "2025-10-17",
        "close": 277.950012,
        "volume": 338023
      },
      {
        "date": "2025-10-24",
        "close": 301.700012,
        "volume": 2948059
      },
      {
        "date": "2025-10-31",
        "close": 286.649994,
        "volume": 2403619
      },
      {
        "date": "2025-11-07",
        "close": 296.200012,
        "volume": 541282
      },
      {
        "date": "2025-11-14",
        "close": 280.700012,
        "volume": 459458
      },
      {
        "date": "2025-11-21",
        "close": 280.549988,
        "volume": 278902
      },
      {
        "date": "2025-11-28",
        "close": 283.0,
        "volume": 171549
      },
      {
        "date": "2025-12-05",
        "close": 280.399994,
        "volume": 112334
      },
      {
        "date": "2025-12-12",
        "close": 288.899994,
        "volume": 209822
      },
      {
        "date": "2025-12-19",
        "close": 296.450012,
        "volume": 316365
      },
      {
        "date": "2025-12-26",
        "close": 280.5,
        "volume": 354226
      },
      {
        "date": "2026-01-02",
        "close": 286.799988,
        "volume": 176478
      },
      {
        "date": "2026-01-09",
        "close": 270.100006,
        "volume": 173364
      },
      {
        "date": "2026-01-16",
        "close": 274.049988,
        "volume": 138298
      },
      {
        "date": "2026-01-23",
        "close": 248.25,
        "volume": 428676
      },
      {
        "date": "2026-01-30",
        "close": 255.600006,
        "volume": 157452
      },
      {
        "date": "2026-02-06",
        "close": 259.5,
        "volume": 154950
      },
      {
        "date": "2026-02-13",
        "close": 255.800003,
        "volume": 84845
      },
      {
        "date": "2026-02-20",
        "close": 251.800003,
        "volume": 86475
      },
      {
        "date": "2026-02-27",
        "close": 256.600006,
        "volume": 151898
      },
      {
        "date": "2026-03-06",
        "close": 244.0,
        "volume": 106694
      },
      {
        "date": "2026-03-13",
        "close": 231.699997,
        "volume": 158923
      },
      {
        "date": "2026-03-20",
        "close": 232.850006,
        "volume": 218022
      },
      {
        "date": "2026-03-27",
        "close": 218.850006,
        "volume": 203878
      },
      {
        "date": "2026-04-03",
        "close": 226.0,
        "volume": 169783
      },
      {
        "date": "2026-04-10",
        "close": 243.169998,
        "volume": 295959
      },
      {
        "date": "2026-04-17",
        "close": 256.640015,
        "volume": 209913
      },
      {
        "date": "2026-04-24",
        "close": 263.100006,
        "volume": 269908
      },
      {
        "date": "2026-05-01",
        "close": 278.690002,
        "volume": 5363743
      },
      {
        "date": "2026-05-08",
        "close": 275.0,
        "volume": 333217
      },
      {
        "date": "2026-05-15",
        "close": 280.299988,
        "volume": 325826
      },
      {
        "date": "2026-05-22",
        "close": 272.549988,
        "volume": 152394
      },
      {
        "date": "2026-05-29",
        "close": 268.200012,
        "volume": 117326
      },
      {
        "date": "2026-06-05",
        "close": 275.450012,
        "volume": 16851
      },
      {
        "date": "2026-06-12",
        "close": 276.149994,
        "volume": 83203
      },
      {
        "date": "2026-06-19",
        "close": 281.549988,
        "volume": 17712
      },
      {
        "date": "2026-06-26",
        "close": 282.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 274.350006,
        "volume": 33776
      },
      {
        "date": "2026-07-10",
        "close": 276.350006,
        "volume": 140250
      },
      {
        "date": "2026-07-17",
        "close": 298.350006,
        "volume": 1391440
      },
      {
        "date": "2026-07-24",
        "close": 296.25,
        "volume": 2354657
      },
      {
        "date": "2026-07-31",
        "close": 304.75,
        "volume": 448303
      },
      {
        "date": "2026-08-07",
        "close": 341.850006,
        "volume": 2325622
      }
    ],
    "sharemaestro_context": {
      "trend": 266.686668,
      "fair_value": 251.258359,
      "market_activity": 48.24435,
      "market_dynamics": 1.790049,
      "relative_strength": 26.757778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.04047,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.030157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.072318,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.013449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.104786,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.001346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.33247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.009439
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.719916
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.359078
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.062465
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.005446
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.096619
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.24106
      }
    ]
  }
}