{
  "ticker": {
    "uuid": "e5cdeabb-1ab0-4dd9-ba42-61a967752f5b",
    "symbol": "EUREN",
    "name": "Europen Endustri Insaat Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.04,
    "boundary_margin": -0.43608,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.355141,
    "volatility_stability": 0.3407,
    "risk_context": 0.2816,
    "current_regime": {
      "move": -0.279492,
      "interruption": 0.026316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.799999,
        "direction_boundary": 7.106526,
        "core_momentum": 1.50474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521861
      },
      {
        "date": "2023-08-25",
        "close": 21.32,
        "direction_boundary": 7.550684,
        "core_momentum": 1.823585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546452
      },
      {
        "date": "2023-09-01",
        "close": 20.5,
        "direction_boundary": 7.883802,
        "core_momentum": 1.600268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545663
      },
      {
        "date": "2023-09-08",
        "close": 20.280001,
        "direction_boundary": 7.723905,
        "core_momentum": 1.625615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546292
      },
      {
        "date": "2023-09-15",
        "close": 19.75,
        "direction_boundary": 7.666165,
        "core_momentum": 1.576256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54528
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "direction_boundary": 7.861594,
        "core_momentum": 1.544013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53078
      },
      {
        "date": "2023-09-29",
        "close": 20.24,
        "direction_boundary": 8.15918,
        "core_momentum": 1.480641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523854
      },
      {
        "date": "2023-10-06",
        "close": 20.059999,
        "direction_boundary": 8.439,
        "core_momentum": 1.377059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523951
      },
      {
        "date": "2023-10-13",
        "close": 17.200001,
        "direction_boundary": 9.305108,
        "core_momentum": 0.848447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576301
      },
      {
        "date": "2023-10-20",
        "close": 15.09,
        "direction_boundary": 11.192779,
        "core_momentum": 0.348191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606028
      },
      {
        "date": "2023-10-27",
        "close": 15.1,
        "direction_boundary": 12.036679,
        "core_momentum": 0.254499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589828
      },
      {
        "date": "2023-11-03",
        "close": 15.16,
        "direction_boundary": 12.469733,
        "core_momentum": 0.215744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552616
      },
      {
        "date": "2023-11-10",
        "close": 17.93,
        "direction_boundary": 12.869475,
        "core_momentum": 0.393219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578641
      },
      {
        "date": "2023-11-17",
        "close": 17.24,
        "direction_boundary": 14.168637,
        "core_momentum": 0.216772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585813
      },
      {
        "date": "2023-11-24",
        "close": 16.5,
        "direction_boundary": 17.943979,
        "core_momentum": -0.080472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593934
      },
      {
        "date": "2023-12-01",
        "close": 16.370001,
        "direction_boundary": 16.911312,
        "core_momentum": -0.032009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585666
      },
      {
        "date": "2023-12-08",
        "close": 15.43,
        "direction_boundary": 16.959999,
        "core_momentum": -0.090212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595279
      },
      {
        "date": "2023-12-15",
        "close": 14.25,
        "direction_boundary": 14.89,
        "core_momentum": -0.042982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576997
      },
      {
        "date": "2023-12-22",
        "close": 15.73,
        "direction_boundary": 12.57,
        "core_momentum": 0.251392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590261
      },
      {
        "date": "2023-12-29",
        "close": 14.76,
        "direction_boundary": 12.25,
        "core_momentum": 0.204898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566268
      },
      {
        "date": "2024-01-05",
        "close": 14.71,
        "direction_boundary": 10.95,
        "core_momentum": 0.343379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566323
      },
      {
        "date": "2024-01-12",
        "close": 15.14,
        "direction_boundary": 10.78,
        "core_momentum": 0.404453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566871
      },
      {
        "date": "2024-01-19",
        "close": 15.51,
        "direction_boundary": 12.71,
        "core_momentum": 0.220299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566004
      },
      {
        "date": "2024-01-26",
        "close": 15.92,
        "direction_boundary": 10.89,
        "core_momentum": 0.461892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566641
      },
      {
        "date": "2024-02-02",
        "close": 17.27,
        "direction_boundary": 10.44,
        "core_momentum": 0.654215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562745
      },
      {
        "date": "2024-02-09",
        "close": 17.6,
        "direction_boundary": 9.01,
        "core_momentum": 0.953385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563084
      },
      {
        "date": "2024-02-16",
        "close": 17.379999,
        "direction_boundary": 9.51,
        "core_momentum": 0.82755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530393
      },
      {
        "date": "2024-02-23",
        "close": 17.33,
        "direction_boundary": 10.83,
        "core_momentum": 0.600185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461467
      },
      {
        "date": "2024-03-01",
        "close": 20.200001,
        "direction_boundary": 10.38,
        "core_momentum": 0.94605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510028
      },
      {
        "date": "2024-03-08",
        "close": 19.299999,
        "direction_boundary": 10.32,
        "core_momentum": 0.870155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513691
      },
      {
        "date": "2024-03-15",
        "close": 18.51,
        "direction_boundary": 10.0,
        "core_momentum": 0.851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515592
      },
      {
        "date": "2024-03-22",
        "close": 16.049999,
        "direction_boundary": 11.2,
        "core_momentum": 0.433036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550262
      },
      {
        "date": "2024-03-29",
        "close": 16.219999,
        "direction_boundary": 10.78,
        "core_momentum": 0.504638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550163
      },
      {
        "date": "2024-04-05",
        "close": 14.81,
        "direction_boundary": 11.38,
        "core_momentum": 0.301406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561916
      },
      {
        "date": "2024-04-12",
        "close": 15.31,
        "direction_boundary": 11.22,
        "core_momentum": 0.364528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525998
      },
      {
        "date": "2024-04-19",
        "close": 15.05,
        "direction_boundary": 10.72,
        "core_momentum": 0.403918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494009
      },
      {
        "date": "2024-04-26",
        "close": 15.48,
        "direction_boundary": 9.85,
        "core_momentum": 0.571574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495564
      },
      {
        "date": "2024-05-03",
        "close": 16.200001,
        "direction_boundary": 8.67,
        "core_momentum": 0.868512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499395
      },
      {
        "date": "2024-05-10",
        "close": 15.15,
        "direction_boundary": 8.26,
        "core_momentum": 0.83414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447446
      },
      {
        "date": "2024-05-17",
        "close": 15.14,
        "direction_boundary": 8.32,
        "core_momentum": 0.819712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444988
      },
      {
        "date": "2024-05-24",
        "close": 15.11,
        "direction_boundary": 8.42,
        "core_momentum": 0.794537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441446
      },
      {
        "date": "2024-05-31",
        "close": 14.72,
        "direction_boundary": 9.31,
        "core_momentum": 0.581096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442543
      },
      {
        "date": "2024-06-07",
        "close": 14.18,
        "direction_boundary": 9.72,
        "core_momentum": 0.458848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438136
      },
      {
        "date": "2024-06-14",
        "close": 14.66,
        "direction_boundary": 11.32,
        "core_momentum": 0.295053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426624
      },
      {
        "date": "2024-06-21",
        "close": 15.19,
        "direction_boundary": 11.54,
        "core_momentum": 0.316291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406166
      },
      {
        "date": "2024-06-28",
        "close": 15.13,
        "direction_boundary": 13.35,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396165
      },
      {
        "date": "2024-07-05",
        "close": 14.62,
        "direction_boundary": 13.34,
        "core_momentum": 0.095952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399148
      },
      {
        "date": "2024-07-12",
        "close": 14.93,
        "direction_boundary": 13.63,
        "core_momentum": 0.095378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398155
      },
      {
        "date": "2024-07-19",
        "close": 15.85,
        "direction_boundary": 14.1,
        "core_momentum": 0.124113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405576
      },
      {
        "date": "2024-07-26",
        "close": 15.6,
        "direction_boundary": 14.01,
        "core_momentum": 0.11349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404524
      },
      {
        "date": "2024-08-02",
        "close": 15.34,
        "direction_boundary": 15.4,
        "core_momentum": -0.003896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387177
      },
      {
        "date": "2024-08-09",
        "close": 14.88,
        "direction_boundary": 15.53,
        "core_momentum": -0.041854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387241
      },
      {
        "date": "2024-08-16",
        "close": 14.02,
        "direction_boundary": 17.799999,
        "core_momentum": -0.21236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394139
      },
      {
        "date": "2024-08-23",
        "close": 14.59,
        "direction_boundary": 21.32,
        "core_momentum": -0.315666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399721
      },
      {
        "date": "2024-08-30",
        "close": 14.39,
        "direction_boundary": 20.5,
        "core_momentum": -0.298049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326529
      },
      {
        "date": "2024-09-06",
        "close": 14.44,
        "direction_boundary": 20.280001,
        "core_momentum": -0.287968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323829
      },
      {
        "date": "2024-09-13",
        "close": 14.29,
        "direction_boundary": 19.75,
        "core_momentum": -0.276456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320801
      },
      {
        "date": "2024-09-20",
        "close": 14.23,
        "direction_boundary": 20.0,
        "core_momentum": -0.2885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257514
      },
      {
        "date": "2024-09-27",
        "close": 12.7,
        "direction_boundary": 20.24,
        "core_momentum": -0.37253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297456
      },
      {
        "date": "2024-10-04",
        "close": 10.93,
        "direction_boundary": 20.059999,
        "core_momentum": -0.455135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338376
      },
      {
        "date": "2024-10-11",
        "close": 10.71,
        "direction_boundary": 17.200001,
        "core_momentum": -0.377326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332262
      },
      {
        "date": "2024-10-18",
        "close": 10.91,
        "direction_boundary": 15.09,
        "core_momentum": -0.277005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335196
      },
      {
        "date": "2024-10-25",
        "close": 11.58,
        "direction_boundary": 15.1,
        "core_momentum": -0.233113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345475
      },
      {
        "date": "2024-11-01",
        "close": 11.85,
        "direction_boundary": 15.16,
        "core_momentum": -0.218338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339474
      },
      {
        "date": "2024-11-08",
        "close": 11.73,
        "direction_boundary": 17.93,
        "core_momentum": -0.345789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330082
      },
      {
        "date": "2024-11-15",
        "close": 11.39,
        "direction_boundary": 17.24,
        "core_momentum": -0.339327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33089
      },
      {
        "date": "2024-11-22",
        "close": 11.12,
        "direction_boundary": 16.5,
        "core_momentum": -0.326061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331105
      },
      {
        "date": "2024-11-29",
        "close": 11.06,
        "direction_boundary": 16.370001,
        "core_momentum": -0.324374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330555
      },
      {
        "date": "2024-12-06",
        "close": 4.58,
        "direction_boundary": 15.43,
        "core_momentum": -0.703176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252628
      },
      {
        "date": "2024-12-13",
        "close": 4.48,
        "direction_boundary": 14.25,
        "core_momentum": -0.685614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248188
      },
      {
        "date": "2024-12-20",
        "close": 4.73,
        "direction_boundary": 15.73,
        "core_momentum": -0.699301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250899
      },
      {
        "date": "2024-12-27",
        "close": 4.88,
        "direction_boundary": 14.76,
        "core_momentum": -0.669377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254147
      },
      {
        "date": "2025-01-03",
        "close": 4.89,
        "direction_boundary": 14.71,
        "core_momentum": -0.667573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255693
      },
      {
        "date": "2025-01-10",
        "close": 4.74,
        "direction_boundary": 15.14,
        "core_momentum": -0.686922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25253
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "direction_boundary": 15.51,
        "core_momentum": -0.709865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243541
      },
      {
        "date": "2025-01-24",
        "close": 4.48,
        "direction_boundary": 15.92,
        "core_momentum": -0.718593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244241
      },
      {
        "date": "2025-01-31",
        "close": 4.27,
        "direction_boundary": 17.27,
        "core_momentum": -0.75275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243429
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "direction_boundary": 17.6,
        "core_momentum": -0.765909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24329
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "direction_boundary": 17.379999,
        "core_momentum": -0.76122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245648
      },
      {
        "date": "2025-02-21",
        "close": 4.09,
        "direction_boundary": 17.33,
        "core_momentum": -0.763993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24035
      },
      {
        "date": "2025-02-28",
        "close": 4.22,
        "direction_boundary": 20.200001,
        "core_momentum": -0.791089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244473
      },
      {
        "date": "2025-03-07",
        "close": 5.02,
        "direction_boundary": 19.299999,
        "core_momentum": -0.739896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280171
      },
      {
        "date": "2025-03-14",
        "close": 5.12,
        "direction_boundary": 18.51,
        "core_momentum": -0.723393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.282276
      },
      {
        "date": "2025-03-21",
        "close": 4.22,
        "direction_boundary": 16.049999,
        "core_momentum": -0.737072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298587
      },
      {
        "date": "2025-03-28",
        "close": 4.36,
        "direction_boundary": 16.219999,
        "core_momentum": -0.731196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299349
      },
      {
        "date": "2025-04-04",
        "close": 4.3,
        "direction_boundary": 14.81,
        "core_momentum": -0.709656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2902
      },
      {
        "date": "2025-04-11",
        "close": 5.28,
        "direction_boundary": 15.31,
        "core_momentum": -0.655127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332878
      },
      {
        "date": "2025-04-18",
        "close": 6.06,
        "direction_boundary": 15.05,
        "core_momentum": -0.597342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.351196
      },
      {
        "date": "2025-04-25",
        "close": 5.19,
        "direction_boundary": 15.48,
        "core_momentum": -0.664729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.357833
      },
      {
        "date": "2025-05-02",
        "close": 5.85,
        "direction_boundary": 16.200001,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372051
      },
      {
        "date": "2025-05-09",
        "close": 5.98,
        "direction_boundary": 15.15,
        "core_momentum": -0.605281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373571
      },
      {
        "date": "2025-05-16",
        "close": 6.06,
        "direction_boundary": 15.14,
        "core_momentum": -0.599736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374629
      },
      {
        "date": "2025-05-23",
        "close": 6.01,
        "direction_boundary": 15.11,
        "core_momentum": -0.60225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374808
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "direction_boundary": 14.72,
        "core_momentum": -0.633152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379324
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "direction_boundary": 14.18,
        "core_momentum": -0.590973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62724
      },
      {
        "date": "2025-06-13",
        "close": 5.81,
        "direction_boundary": 14.66,
        "core_momentum": -0.603683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625742
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "direction_boundary": 15.19,
        "core_momentum": -0.641211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630471
      },
      {
        "date": "2025-06-27",
        "close": 5.29,
        "direction_boundary": 15.13,
        "core_momentum": -0.650364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63116
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "direction_boundary": 14.62,
        "core_momentum": -0.623803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633106
      },
      {
        "date": "2025-07-11",
        "close": 5.83,
        "direction_boundary": 14.93,
        "core_momentum": -0.609511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63517
      },
      {
        "date": "2025-07-18",
        "close": 6.06,
        "direction_boundary": 15.85,
        "core_momentum": -0.617666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630489
      },
      {
        "date": "2025-07-25",
        "close": 6.02,
        "direction_boundary": 15.6,
        "core_momentum": -0.614103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630605
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "direction_boundary": 15.34,
        "core_momentum": -0.537158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659041
      },
      {
        "date": "2025-08-08",
        "close": 7.04,
        "direction_boundary": 14.88,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655538
      },
      {
        "date": "2025-08-15",
        "close": 7.1,
        "direction_boundary": 14.02,
        "core_momentum": -0.493581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65549
      },
      {
        "date": "2025-08-22",
        "close": 7.44,
        "direction_boundary": 14.59,
        "core_momentum": -0.490062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654418
      },
      {
        "date": "2025-08-29",
        "close": 8.85,
        "direction_boundary": 14.39,
        "core_momentum": -0.38499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686942
      },
      {
        "date": "2025-09-05",
        "close": 8.05,
        "direction_boundary": 14.44,
        "core_momentum": -0.442521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674246
      },
      {
        "date": "2025-09-12",
        "close": 7.93,
        "direction_boundary": 14.29,
        "core_momentum": -0.445066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675805
      },
      {
        "date": "2025-09-19",
        "close": 9.08,
        "direction_boundary": 14.23,
        "core_momentum": -0.361911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623061
      },
      {
        "date": "2025-09-26",
        "close": 9.81,
        "direction_boundary": 12.7,
        "core_momentum": -0.227559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626588
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "direction_boundary": 10.93,
        "core_momentum": -0.25892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696664
      },
      {
        "date": "2025-10-10",
        "close": 9.25,
        "direction_boundary": 10.71,
        "core_momentum": -0.136321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665544
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "direction_boundary": 10.91,
        "core_momentum": -0.257562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676711
      },
      {
        "date": "2025-10-24",
        "close": 8.75,
        "direction_boundary": 11.58,
        "core_momentum": -0.244387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638207
      },
      {
        "date": "2025-10-31",
        "close": 8.85,
        "direction_boundary": 11.85,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62186
      },
      {
        "date": "2025-11-07",
        "close": 7.01,
        "direction_boundary": 11.73,
        "core_momentum": -0.402387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711081
      },
      {
        "date": "2025-11-14",
        "close": 7.24,
        "direction_boundary": 11.39,
        "core_momentum": -0.364355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711952
      },
      {
        "date": "2025-11-21",
        "close": 6.13,
        "direction_boundary": 11.12,
        "core_momentum": -0.448741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751358
      },
      {
        "date": "2025-11-28",
        "close": 6.14,
        "direction_boundary": 11.06,
        "core_momentum": -0.444846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735117
      },
      {
        "date": "2025-12-05",
        "close": 6.2,
        "direction_boundary": 4.58,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728903
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 4.48,
        "core_momentum": 0.450893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731527
      },
      {
        "date": "2025-12-19",
        "close": 6.7,
        "direction_boundary": 4.73,
        "core_momentum": 0.41649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725586
      },
      {
        "date": "2025-12-26",
        "close": 6.76,
        "direction_boundary": 4.88,
        "core_momentum": 0.385246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723542
      },
      {
        "date": "2026-01-02",
        "close": 6.6,
        "direction_boundary": 4.89,
        "core_momentum": 0.349693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72367
      },
      {
        "date": "2026-01-09",
        "close": 6.03,
        "direction_boundary": 4.74,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73191
      },
      {
        "date": "2026-01-16",
        "close": 5.03,
        "direction_boundary": 4.5,
        "core_momentum": 0.117778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77193
      },
      {
        "date": "2026-01-23",
        "close": 4.92,
        "direction_boundary": 4.48,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772207
      },
      {
        "date": "2026-01-30",
        "close": 5.03,
        "direction_boundary": 4.27,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73268
      },
      {
        "date": "2026-02-06",
        "close": 5.06,
        "direction_boundary": 4.12,
        "core_momentum": 0.228155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733141
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "direction_boundary": 4.15,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747102
      },
      {
        "date": "2026-02-20",
        "close": 5.28,
        "direction_boundary": 4.09,
        "core_momentum": 0.290954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744567
      },
      {
        "date": "2026-02-27",
        "close": 5.03,
        "direction_boundary": 4.22,
        "core_momentum": 0.191943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695226
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "direction_boundary": 5.02,
        "core_momentum": -0.077689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692922
      },
      {
        "date": "2026-03-13",
        "close": 4.71,
        "direction_boundary": 5.12,
        "core_momentum": -0.080078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694934
      },
      {
        "date": "2026-03-20",
        "close": 4.84,
        "direction_boundary": 4.22,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661941
      },
      {
        "date": "2026-03-27",
        "close": 4.61,
        "direction_boundary": 4.36,
        "core_momentum": 0.057339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646164
      },
      {
        "date": "2026-04-03",
        "close": 4.57,
        "direction_boundary": 4.3,
        "core_momentum": 0.062791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602475
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "direction_boundary": 5.28,
        "core_momentum": -0.058712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580793
      },
      {
        "date": "2026-04-17",
        "close": 5.37,
        "direction_boundary": 6.06,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575102
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "direction_boundary": 5.19,
        "core_momentum": 0.117534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575051
      },
      {
        "date": "2026-05-01",
        "close": 5.51,
        "direction_boundary": 5.85,
        "core_momentum": -0.05812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575692
      },
      {
        "date": "2026-05-08",
        "close": 5.12,
        "direction_boundary": 5.98,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49318
      },
      {
        "date": "2026-05-15",
        "close": 5.02,
        "direction_boundary": 6.06,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489079
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "direction_boundary": 6.01,
        "core_momentum": -0.211314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442288
      },
      {
        "date": "2026-05-29",
        "close": 4.84,
        "direction_boundary": 5.4,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444092
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "direction_boundary": 5.8,
        "core_momentum": -0.187931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443907
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "direction_boundary": 5.81,
        "core_momentum": -0.215146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436839
      },
      {
        "date": "2026-06-19",
        "close": 4.68,
        "direction_boundary": 5.45,
        "core_momentum": -0.141284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436009
      },
      {
        "date": "2026-06-26",
        "close": 4.47,
        "direction_boundary": 5.29,
        "core_momentum": -0.155009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436924
      },
      {
        "date": "2026-07-03",
        "close": 4.39,
        "direction_boundary": 5.5,
        "core_momentum": -0.201818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436783
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "direction_boundary": 5.83,
        "core_momentum": -0.291595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428589
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "direction_boundary": 6.06,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354762
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "direction_boundary": 6.02,
        "core_momentum": -0.317276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354299
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "direction_boundary": 7.1,
        "core_momentum": -0.44507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354992
      },
      {
        "date": "2026-08-07",
        "close": 3.97,
        "direction_boundary": 7.04,
        "core_momentum": -0.43608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.799999,
        "volume": 199736512
      },
      {
        "date": "2023-08-25",
        "close": 21.32,
        "volume": 247198453
      },
      {
        "date": "2023-09-01",
        "close": 20.5,
        "volume": 126889296
      },
      {
        "date": "2023-09-08",
        "close": 20.280001,
        "volume": 116835760
      },
      {
        "date": "2023-09-15",
        "close": 19.75,
        "volume": 106074425
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "volume": 116257233
      },
      {
        "date": "2023-09-29",
        "close": 20.24,
        "volume": 107059774
      },
      {
        "date": "2023-10-06",
        "close": 20.059999,
        "volume": 126955587
      },
      {
        "date": "2023-10-13",
        "close": 17.200001,
        "volume": 91480021
      },
      {
        "date": "2023-10-20",
        "close": 15.09,
        "volume": 56379110
      },
      {
        "date": "2023-10-27",
        "close": 15.1,
        "volume": 68092378
      },
      {
        "date": "2023-11-03",
        "close": 15.16,
        "volume": 56854385
      },
      {
        "date": "2023-11-10",
        "close": 17.93,
        "volume": 108278108
      },
      {
        "date": "2023-11-17",
        "close": 17.24,
        "volume": 51678942
      },
      {
        "date": "2023-11-24",
        "close": 16.5,
        "volume": 56856132
      },
      {
        "date": "2023-12-01",
        "close": 16.370001,
        "volume": 49998494
      },
      {
        "date": "2023-12-08",
        "close": 15.43,
        "volume": 37420846
      },
      {
        "date": "2023-12-15",
        "close": 14.25,
        "volume": 34055352
      },
      {
        "date": "2023-12-22",
        "close": 15.73,
        "volume": 77659787
      },
      {
        "date": "2023-12-29",
        "close": 14.76,
        "volume": 47139940
      },
      {
        "date": "2024-01-05",
        "close": 14.71,
        "volume": 39301616
      },
      {
        "date": "2024-01-12",
        "close": 15.14,
        "volume": 48808992
      },
      {
        "date": "2024-01-19",
        "close": 15.51,
        "volume": 55917871
      },
      {
        "date": "2024-01-26",
        "close": 15.92,
        "volume": 49579114
      },
      {
        "date": "2024-02-02",
        "close": 17.27,
        "volume": 92519566
      },
      {
        "date": "2024-02-09",
        "close": 17.6,
        "volume": 89265160
      },
      {
        "date": "2024-02-16",
        "close": 17.379999,
        "volume": 87030467
      },
      {
        "date": "2024-02-23",
        "close": 17.33,
        "volume": 80394903
      },
      {
        "date": "2024-03-01",
        "close": 20.200001,
        "volume": 187595662
      },
      {
        "date": "2024-03-08",
        "close": 19.299999,
        "volume": 240483688
      },
      {
        "date": "2024-03-15",
        "close": 18.51,
        "volume": 144094018
      },
      {
        "date": "2024-03-22",
        "close": 16.049999,
        "volume": 89675513
      },
      {
        "date": "2024-03-29",
        "close": 16.219999,
        "volume": 92915995
      },
      {
        "date": "2024-04-05",
        "close": 14.81,
        "volume": 57954411
      },
      {
        "date": "2024-04-12",
        "close": 15.31,
        "volume": 8911012
      },
      {
        "date": "2024-04-19",
        "close": 15.05,
        "volume": 60358319
      },
      {
        "date": "2024-04-26",
        "close": 15.48,
        "volume": 43641593
      },
      {
        "date": "2024-05-03",
        "close": 16.200001,
        "volume": 79937948
      },
      {
        "date": "2024-05-10",
        "close": 15.15,
        "volume": 50284114
      },
      {
        "date": "2024-05-17",
        "close": 15.14,
        "volume": 37668266
      },
      {
        "date": "2024-05-24",
        "close": 15.11,
        "volume": 47931799
      },
      {
        "date": "2024-05-31",
        "close": 14.72,
        "volume": 63500695
      },
      {
        "date": "2024-06-07",
        "close": 14.18,
        "volume": 53820998
      },
      {
        "date": "2024-06-14",
        "close": 14.66,
        "volume": 47736831
      },
      {
        "date": "2024-06-21",
        "close": 15.19,
        "volume": 12782192
      },
      {
        "date": "2024-06-28",
        "close": 15.13,
        "volume": 31922524
      },
      {
        "date": "2024-07-05",
        "close": 14.62,
        "volume": 22441515
      },
      {
        "date": "2024-07-12",
        "close": 14.93,
        "volume": 28996597
      },
      {
        "date": "2024-07-19",
        "close": 15.85,
        "volume": 44076725
      },
      {
        "date": "2024-07-26",
        "close": 15.6,
        "volume": 57790150
      },
      {
        "date": "2024-08-02",
        "close": 15.34,
        "volume": 60328636
      },
      {
        "date": "2024-08-09",
        "close": 14.88,
        "volume": 80520688
      },
      {
        "date": "2024-08-16",
        "close": 14.02,
        "volume": 41456649
      },
      {
        "date": "2024-08-23",
        "close": 14.59,
        "volume": 41058343
      },
      {
        "date": "2024-08-30",
        "close": 14.39,
        "volume": 17751070
      },
      {
        "date": "2024-09-06",
        "close": 14.44,
        "volume": 45520465
      },
      {
        "date": "2024-09-13",
        "close": 14.29,
        "volume": 44153930
      },
      {
        "date": "2024-09-20",
        "close": 14.23,
        "volume": 38370874
      },
      {
        "date": "2024-09-27",
        "close": 12.7,
        "volume": 41817807
      },
      {
        "date": "2024-10-04",
        "close": 10.93,
        "volume": 49134864
      },
      {
        "date": "2024-10-11",
        "close": 10.71,
        "volume": 19551569
      },
      {
        "date": "2024-10-18",
        "close": 10.91,
        "volume": 29538574
      },
      {
        "date": "2024-10-25",
        "close": 11.58,
        "volume": 29374278
      },
      {
        "date": "2024-11-01",
        "close": 11.85,
        "volume": 18712986
      },
      {
        "date": "2024-11-08",
        "close": 11.73,
        "volume": 33795576
      },
      {
        "date": "2024-11-15",
        "close": 11.39,
        "volume": 51068175
      },
      {
        "date": "2024-11-22",
        "close": 11.12,
        "volume": 56351511
      },
      {
        "date": "2024-11-29",
        "close": 11.06,
        "volume": 51665299
      },
      {
        "date": "2024-12-06",
        "close": 4.58,
        "volume": 153439958
      },
      {
        "date": "2024-12-13",
        "close": 4.48,
        "volume": 75527773
      },
      {
        "date": "2024-12-20",
        "close": 4.73,
        "volume": 110281880
      },
      {
        "date": "2024-12-27",
        "close": 4.88,
        "volume": 96431173
      },
      {
        "date": "2025-01-03",
        "close": 4.89,
        "volume": 52797686
      },
      {
        "date": "2025-01-10",
        "close": 4.74,
        "volume": 80250101
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "volume": 54988583
      },
      {
        "date": "2025-01-24",
        "close": 4.48,
        "volume": 41672940
      },
      {
        "date": "2025-01-31",
        "close": 4.27,
        "volume": 61617472
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "volume": 70324198
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "volume": 72563213
      },
      {
        "date": "2025-02-21",
        "close": 4.09,
        "volume": 145475657
      },
      {
        "date": "2025-02-28",
        "close": 4.22,
        "volume": 181412537
      },
      {
        "date": "2025-03-07",
        "close": 5.02,
        "volume": 268868327
      },
      {
        "date": "2025-03-14",
        "close": 5.12,
        "volume": 405748572
      },
      {
        "date": "2025-03-21",
        "close": 4.22,
        "volume": 302357085
      },
      {
        "date": "2025-03-28",
        "close": 4.36,
        "volume": 161591554
      },
      {
        "date": "2025-04-04",
        "close": 4.3,
        "volume": 88343489
      },
      {
        "date": "2025-04-11",
        "close": 5.28,
        "volume": 259203855
      },
      {
        "date": "2025-04-18",
        "close": 6.06,
        "volume": 691904609
      },
      {
        "date": "2025-04-25",
        "close": 5.19,
        "volume": 316905012
      },
      {
        "date": "2025-05-02",
        "close": 5.85,
        "volume": 285340308
      },
      {
        "date": "2025-05-09",
        "close": 5.98,
        "volume": 611550242
      },
      {
        "date": "2025-05-16",
        "close": 6.06,
        "volume": 660572309
      },
      {
        "date": "2025-05-23",
        "close": 6.01,
        "volume": 656991595
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "volume": 558084031
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "volume": 193022969
      },
      {
        "date": "2025-06-13",
        "close": 5.81,
        "volume": 582263113
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "volume": 653102244
      },
      {
        "date": "2025-06-27",
        "close": 5.29,
        "volume": 477090225
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "volume": 413595641
      },
      {
        "date": "2025-07-11",
        "close": 5.83,
        "volume": 317955618
      },
      {
        "date": "2025-07-18",
        "close": 6.06,
        "volume": 221394326
      },
      {
        "date": "2025-07-25",
        "close": 6.02,
        "volume": 247446251
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "volume": 421942226
      },
      {
        "date": "2025-08-08",
        "close": 7.04,
        "volume": 377247181
      },
      {
        "date": "2025-08-15",
        "close": 7.1,
        "volume": 515850094
      },
      {
        "date": "2025-08-22",
        "close": 7.44,
        "volume": 358201138
      },
      {
        "date": "2025-08-29",
        "close": 8.85,
        "volume": 446012987
      },
      {
        "date": "2025-09-05",
        "close": 8.05,
        "volume": 952888241
      },
      {
        "date": "2025-09-12",
        "close": 7.93,
        "volume": 502858333
      },
      {
        "date": "2025-09-19",
        "close": 9.08,
        "volume": 388223150
      },
      {
        "date": "2025-09-26",
        "close": 9.81,
        "volume": 786618097
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "volume": 409094765
      },
      {
        "date": "2025-10-10",
        "close": 9.25,
        "volume": 348641420
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "volume": 192232655
      },
      {
        "date": "2025-10-24",
        "close": 8.75,
        "volume": 387285559
      },
      {
        "date": "2025-10-31",
        "close": 8.85,
        "volume": 335957274
      },
      {
        "date": "2025-11-07",
        "close": 7.01,
        "volume": 697597383
      },
      {
        "date": "2025-11-14",
        "close": 7.24,
        "volume": 305536648
      },
      {
        "date": "2025-11-21",
        "close": 6.13,
        "volume": 660769681
      },
      {
        "date": "2025-11-28",
        "close": 6.14,
        "volume": 257498160
      },
      {
        "date": "2025-12-05",
        "close": 6.2,
        "volume": 100337246
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 322768614
      },
      {
        "date": "2025-12-19",
        "close": 6.7,
        "volume": 237607069
      },
      {
        "date": "2025-12-26",
        "close": 6.76,
        "volume": 482469589
      },
      {
        "date": "2026-01-02",
        "close": 6.6,
        "volume": 164414102
      },
      {
        "date": "2026-01-09",
        "close": 6.03,
        "volume": 1143593638
      },
      {
        "date": "2026-01-16",
        "close": 5.03,
        "volume": 1265700703
      },
      {
        "date": "2026-01-23",
        "close": 4.92,
        "volume": 341681267
      },
      {
        "date": "2026-01-30",
        "close": 5.03,
        "volume": 285526371
      },
      {
        "date": "2026-02-06",
        "close": 5.06,
        "volume": 277996207
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "volume": 362440167
      },
      {
        "date": "2026-02-20",
        "close": 5.28,
        "volume": 1041265888
      },
      {
        "date": "2026-02-27",
        "close": 5.03,
        "volume": 483439472
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "volume": 341987669
      },
      {
        "date": "2026-03-13",
        "close": 4.71,
        "volume": 196835416
      },
      {
        "date": "2026-03-20",
        "close": 4.84,
        "volume": 95476966
      },
      {
        "date": "2026-03-27",
        "close": 4.61,
        "volume": 157715211
      },
      {
        "date": "2026-04-03",
        "close": 4.57,
        "volume": 160530632
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "volume": 828984921
      },
      {
        "date": "2026-04-17",
        "close": 5.37,
        "volume": 839377686
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "volume": 746277550
      },
      {
        "date": "2026-05-01",
        "close": 5.51,
        "volume": 869056479
      },
      {
        "date": "2026-05-08",
        "close": 5.12,
        "volume": 680504413
      },
      {
        "date": "2026-05-15",
        "close": 5.02,
        "volume": 458999656
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "volume": 212769889
      },
      {
        "date": "2026-05-29",
        "close": 4.84,
        "volume": 47258603
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "volume": 46816670
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "volume": 38107605
      },
      {
        "date": "2026-06-19",
        "close": 4.68,
        "volume": 35309719
      },
      {
        "date": "2026-06-26",
        "close": 4.47,
        "volume": 30331399
      },
      {
        "date": "2026-07-03",
        "close": 4.39,
        "volume": 15790619
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "volume": 125798193
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "volume": 103402611
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "volume": 153489144
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "volume": 159301143
      },
      {
        "date": "2026-08-07",
        "close": 3.97,
        "volume": 107532263
      }
    ],
    "sharemaestro_context": {
      "trend": 4.79,
      "fair_value": 9.976538,
      "market_activity": -19.572059,
      "market_dynamics": -1.043341,
      "relative_strength": -41.388184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.02957,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.097207,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.062793,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.00719,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.177835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.526882,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.210411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.773663
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.136364
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.599739
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.18871
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.017279
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.055785
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.080483
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.279492
      }
    ]
  }
}