{
  "ticker": {
    "uuid": "e5ceb2e8-fb64-4c29-ae2b-c1971b85b9ca",
    "symbol": "017390",
    "name": "Seoul City Gas Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55400.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59979.753906,
    "boundary_margin": -0.076355,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239482,
    "volatility_stability": 1.1759,
    "risk_context": 0.4176,
    "current_regime": {
      "move": -0.010714,
      "interruption": 0.064885,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.296,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59149.480469,
        "direction_boundary": 228527.515625,
        "core_momentum": -0.741171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.808384
      },
      {
        "date": "2023-08-25",
        "close": 57218.78125,
        "direction_boundary": 226342.71875,
        "core_momentum": -0.747203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.804087
      },
      {
        "date": "2023-09-01",
        "close": 59237.234375,
        "direction_boundary": 226779.703125,
        "core_momentum": -0.73879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806664
      },
      {
        "date": "2023-09-08",
        "close": 59061.71875,
        "direction_boundary": 232460.09375,
        "core_momentum": -0.745927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.807516
      },
      {
        "date": "2023-09-15",
        "close": 59588.273438,
        "direction_boundary": 229838.375,
        "core_momentum": -0.740738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.807668
      },
      {
        "date": "2023-09-22",
        "close": 56165.675781,
        "direction_boundary": 243820.921875,
        "core_momentum": -0.769644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.802236
      },
      {
        "date": "2023-09-29",
        "close": 54761.535156,
        "direction_boundary": 256492.640625,
        "core_momentum": -0.786499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800451
      },
      {
        "date": "2023-10-06",
        "close": 53532.910156,
        "direction_boundary": 261299.140625,
        "core_momentum": -0.795128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.798531
      },
      {
        "date": "2023-10-13",
        "close": 57306.542969,
        "direction_boundary": 261299.140625,
        "core_momentum": -0.780686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80807
      },
      {
        "date": "2023-10-20",
        "close": 54322.738281,
        "direction_boundary": 280088.21875,
        "core_momentum": -0.806051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.807972
      },
      {
        "date": "2023-10-27",
        "close": 52918.601563,
        "direction_boundary": 287516.4375,
        "core_momentum": -0.815946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42555
      },
      {
        "date": "2023-11-03",
        "close": 53532.910156,
        "direction_boundary": 285331.6875,
        "core_momentum": -0.812384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345693
      },
      {
        "date": "2023-11-10",
        "close": 53708.429688,
        "direction_boundary": 289264.28125,
        "core_momentum": -0.814327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322403
      },
      {
        "date": "2023-11-17",
        "close": 53094.117188,
        "direction_boundary": 309364.21875,
        "core_momentum": -0.828377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321912
      },
      {
        "date": "2023-11-24",
        "close": 53620.667969,
        "direction_boundary": 366168.34375,
        "core_momentum": -0.853563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302644
      },
      {
        "date": "2023-12-01",
        "close": 52830.839844,
        "direction_boundary": 358303.1875,
        "core_momentum": -0.852553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302527
      },
      {
        "date": "2023-12-08",
        "close": 52655.320313,
        "direction_boundary": 358303.1875,
        "core_momentum": -0.853043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302393
      },
      {
        "date": "2023-12-15",
        "close": 52041.011719,
        "direction_boundary": 363983.625,
        "core_momentum": -0.857024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281879
      },
      {
        "date": "2023-12-22",
        "close": 53181.875,
        "direction_boundary": 361361.875,
        "core_momentum": -0.852829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273978
      },
      {
        "date": "2023-12-29",
        "close": 56344.382813,
        "direction_boundary": 372975.21875,
        "core_momentum": -0.848933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284968
      },
      {
        "date": "2024-01-05",
        "close": 56070.863281,
        "direction_boundary": 386577.84375,
        "core_momentum": -0.854956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285
      },
      {
        "date": "2024-01-12",
        "close": 54703.28125,
        "direction_boundary": 388333.0,
        "core_momentum": -0.859133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285073
      },
      {
        "date": "2024-01-19",
        "close": 53973.90625,
        "direction_boundary": 422997.75,
        "core_momentum": -0.872401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283934
      },
      {
        "date": "2024-01-26",
        "close": 51968.117188,
        "direction_boundary": 415099.4375,
        "core_momentum": -0.874806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28773
      },
      {
        "date": "2024-02-02",
        "close": 55250.316406,
        "direction_boundary": 412027.90625,
        "core_momentum": -0.865906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268863
      },
      {
        "date": "2024-02-09",
        "close": 55159.144531,
        "direction_boundary": 419487.40625,
        "core_momentum": -0.868508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262493
      },
      {
        "date": "2024-02-16",
        "close": 55159.144531,
        "direction_boundary": 415099.4375,
        "core_momentum": -0.867118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226248
      },
      {
        "date": "2024-02-23",
        "close": 55615.003906,
        "direction_boundary": 424314.125,
        "core_momentum": -0.86893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222338
      },
      {
        "date": "2024-03-01",
        "close": 54429.765625,
        "direction_boundary": 429140.90625,
        "core_momentum": -0.873166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217876
      },
      {
        "date": "2024-03-08",
        "close": 52788.667969,
        "direction_boundary": 422997.75,
        "core_momentum": -0.875203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221151
      },
      {
        "date": "2024-03-15",
        "close": 52423.980469,
        "direction_boundary": 426069.34375,
        "core_momentum": -0.876959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22035
      },
      {
        "date": "2024-03-22",
        "close": 53062.183594,
        "direction_boundary": 436161.59375,
        "core_momentum": -0.878343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207033
      },
      {
        "date": "2024-03-29",
        "close": 52788.667969,
        "direction_boundary": 435722.78125,
        "core_momentum": -0.878848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204399
      },
      {
        "date": "2024-04-05",
        "close": 52423.980469,
        "direction_boundary": 436600.375,
        "core_momentum": -0.879927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202275
      },
      {
        "date": "2024-04-12",
        "close": 51876.945313,
        "direction_boundary": 431334.84375,
        "core_momentum": -0.879729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176427
      },
      {
        "date": "2024-04-19",
        "close": 51512.257813,
        "direction_boundary": 410272.71875,
        "core_momentum": -0.874444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161408
      },
      {
        "date": "2024-04-26",
        "close": 51785.777344,
        "direction_boundary": 112243.59375,
        "core_momentum": -0.53863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157855
      },
      {
        "date": "2024-05-03",
        "close": 51968.117188,
        "direction_boundary": 91532.5,
        "core_momentum": -0.432244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156987
      },
      {
        "date": "2024-05-10",
        "close": 52241.636719,
        "direction_boundary": 82054.539063,
        "core_momentum": -0.36333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157122
      },
      {
        "date": "2024-05-17",
        "close": 51512.257813,
        "direction_boundary": 79685.054688,
        "core_momentum": -0.353552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157501
      },
      {
        "date": "2024-05-24",
        "close": 51785.777344,
        "direction_boundary": 72488.828125,
        "core_momentum": -0.285603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156987
      },
      {
        "date": "2024-05-31",
        "close": 51147.566406,
        "direction_boundary": 71172.445313,
        "core_momentum": -0.281357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156603
      },
      {
        "date": "2024-06-07",
        "close": 51694.601563,
        "direction_boundary": 69680.546875,
        "core_momentum": -0.25812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157427
      },
      {
        "date": "2024-06-14",
        "close": 52150.460938,
        "direction_boundary": 63888.453125,
        "core_momentum": -0.183726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157124
      },
      {
        "date": "2024-06-21",
        "close": 52332.804688,
        "direction_boundary": 60114.820313,
        "core_momentum": -0.129453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154117
      },
      {
        "date": "2024-06-28",
        "close": 51968.117188,
        "direction_boundary": 58447.410156,
        "core_momentum": -0.110857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129203
      },
      {
        "date": "2024-07-05",
        "close": 51421.085938,
        "direction_boundary": 58447.410156,
        "core_momentum": -0.120216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129601
      },
      {
        "date": "2024-07-12",
        "close": 51329.914063,
        "direction_boundary": 59588.273438,
        "core_momentum": -0.13859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125889
      },
      {
        "date": "2024-07-19",
        "close": 51056.398438,
        "direction_boundary": 58184.128906,
        "core_momentum": -0.122503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124976
      },
      {
        "date": "2024-07-26",
        "close": 50600.539063,
        "direction_boundary": 57394.300781,
        "core_momentum": -0.11837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11443
      },
      {
        "date": "2024-08-02",
        "close": 50509.363281,
        "direction_boundary": 63010.867188,
        "core_momentum": -0.198402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070957
      },
      {
        "date": "2024-08-09",
        "close": 49324.125,
        "direction_boundary": 65292.597656,
        "core_momentum": -0.244568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076253
      },
      {
        "date": "2024-08-16",
        "close": 50144.675781,
        "direction_boundary": 59149.480469,
        "core_momentum": -0.152238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081375
      },
      {
        "date": "2024-08-23",
        "close": 49779.984375,
        "direction_boundary": 57218.78125,
        "core_momentum": -0.130006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079666
      },
      {
        "date": "2024-08-30",
        "close": 49415.300781,
        "direction_boundary": 59237.234375,
        "core_momentum": -0.165807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07585
      },
      {
        "date": "2024-09-06",
        "close": 48047.71875,
        "direction_boundary": 59061.71875,
        "core_momentum": -0.186483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074104
      },
      {
        "date": "2024-09-13",
        "close": 47865.375,
        "direction_boundary": 59588.273438,
        "core_momentum": -0.196732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073951
      },
      {
        "date": "2024-09-20",
        "close": 48412.402344,
        "direction_boundary": 56165.675781,
        "core_momentum": -0.138043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073647
      },
      {
        "date": "2024-09-27",
        "close": 49141.78125,
        "direction_boundary": 54761.535156,
        "core_momentum": -0.102622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077913
      },
      {
        "date": "2024-10-04",
        "close": 48777.09375,
        "direction_boundary": 53532.910156,
        "core_momentum": -0.088839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077971
      },
      {
        "date": "2024-10-11",
        "close": 48412.402344,
        "direction_boundary": 57306.542969,
        "core_momentum": -0.155203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077489
      },
      {
        "date": "2024-10-18",
        "close": 48230.0625,
        "direction_boundary": 54322.738281,
        "core_momentum": -0.112157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07725
      },
      {
        "date": "2024-10-25",
        "close": 47227.164063,
        "direction_boundary": 52918.601563,
        "core_momentum": -0.107551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080467
      },
      {
        "date": "2024-11-01",
        "close": 47865.375,
        "direction_boundary": 53532.910156,
        "core_momentum": -0.10587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083327
      },
      {
        "date": "2024-11-08",
        "close": 47683.027344,
        "direction_boundary": 53708.429688,
        "core_momentum": -0.112187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08244
      },
      {
        "date": "2024-11-15",
        "close": 45859.582031,
        "direction_boundary": 53094.117188,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095098
      },
      {
        "date": "2024-11-22",
        "close": 47135.996094,
        "direction_boundary": 53620.667969,
        "core_momentum": -0.120936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104179
      },
      {
        "date": "2024-11-29",
        "close": 47409.511719,
        "direction_boundary": 52830.839844,
        "core_momentum": -0.102617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104166
      },
      {
        "date": "2024-12-06",
        "close": 45586.066406,
        "direction_boundary": 52655.320313,
        "core_momentum": -0.134255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2024-12-13",
        "close": 46680.136719,
        "direction_boundary": 52041.011719,
        "core_momentum": -0.103013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119038
      },
      {
        "date": "2024-12-20",
        "close": 46497.792969,
        "direction_boundary": 53181.875,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118515
      },
      {
        "date": "2024-12-27",
        "close": 48002.96875,
        "direction_boundary": 56344.382813,
        "core_momentum": -0.148043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2025-01-03",
        "close": 47763.429688,
        "direction_boundary": 56070.863281,
        "core_momentum": -0.14816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128297
      },
      {
        "date": "2025-01-10",
        "close": 47619.710938,
        "direction_boundary": 54703.28125,
        "core_momentum": -0.129491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128288
      },
      {
        "date": "2025-01-17",
        "close": 47188.546875,
        "direction_boundary": 53973.90625,
        "core_momentum": -0.125716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128537
      },
      {
        "date": "2025-01-24",
        "close": 46949.007813,
        "direction_boundary": 51968.117188,
        "core_momentum": -0.096581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128291
      },
      {
        "date": "2025-01-31",
        "close": 47044.824219,
        "direction_boundary": 55250.316406,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128466
      },
      {
        "date": "2025-02-07",
        "close": 46326.214844,
        "direction_boundary": 55159.144531,
        "core_momentum": -0.160135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126237
      },
      {
        "date": "2025-02-14",
        "close": 46134.589844,
        "direction_boundary": 55159.144531,
        "core_momentum": -0.163609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123263
      },
      {
        "date": "2025-02-21",
        "close": 46996.917969,
        "direction_boundary": 55615.003906,
        "core_momentum": -0.15496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1267
      },
      {
        "date": "2025-02-28",
        "close": 47188.546875,
        "direction_boundary": 54429.765625,
        "core_momentum": -0.133038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126763
      },
      {
        "date": "2025-03-07",
        "close": 47763.429688,
        "direction_boundary": 52788.667969,
        "core_momentum": -0.095195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12226
      },
      {
        "date": "2025-03-14",
        "close": 47140.636719,
        "direction_boundary": 52423.980469,
        "core_momentum": -0.100781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123483
      },
      {
        "date": "2025-03-21",
        "close": 46996.917969,
        "direction_boundary": 53062.183594,
        "core_momentum": -0.114305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122305
      },
      {
        "date": "2025-03-28",
        "close": 46805.289063,
        "direction_boundary": 52788.667969,
        "core_momentum": -0.113346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120125
      },
      {
        "date": "2025-04-04",
        "close": 46565.753906,
        "direction_boundary": 52423.980469,
        "core_momentum": -0.111747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119952
      },
      {
        "date": "2025-04-11",
        "close": 46374.125,
        "direction_boundary": 51876.945313,
        "core_momentum": -0.106074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2025-04-18",
        "close": 47428.082031,
        "direction_boundary": 51512.257813,
        "core_momentum": -0.079286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12424
      },
      {
        "date": "2025-04-25",
        "close": 48002.96875,
        "direction_boundary": 51785.777344,
        "core_momentum": -0.073047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121836
      },
      {
        "date": "2025-05-02",
        "close": 48769.480469,
        "direction_boundary": 51968.117188,
        "core_momentum": -0.06155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122389
      },
      {
        "date": "2025-05-09",
        "close": 49440.183594,
        "direction_boundary": 52241.636719,
        "core_momentum": -0.053625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123487
      },
      {
        "date": "2025-05-16",
        "close": 51260.652344,
        "direction_boundary": 51512.257813,
        "core_momentum": -0.004884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118198
      },
      {
        "date": "2025-05-23",
        "close": 53560.195313,
        "direction_boundary": 51785.777344,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126541
      },
      {
        "date": "2025-05-30",
        "close": 57584.398438,
        "direction_boundary": 51147.566406,
        "core_momentum": 0.125848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157449
      },
      {
        "date": "2025-06-06",
        "close": 57296.953125,
        "direction_boundary": 51694.601563,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143702
      },
      {
        "date": "2025-06-13",
        "close": 57009.511719,
        "direction_boundary": 52150.460938,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2025-06-20",
        "close": 56434.625,
        "direction_boundary": 52332.804688,
        "core_momentum": 0.07838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2025-06-27",
        "close": 54997.410156,
        "direction_boundary": 51968.117188,
        "core_momentum": 0.058291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2025-07-04",
        "close": 58063.46875,
        "direction_boundary": 51421.085938,
        "core_momentum": 0.129176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161171
      },
      {
        "date": "2025-07-11",
        "close": 67932.34375,
        "direction_boundary": 51329.914063,
        "core_momentum": 0.323445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261658
      },
      {
        "date": "2025-07-18",
        "close": 62279.296875,
        "direction_boundary": 51056.398438,
        "core_momentum": 0.219814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295268
      },
      {
        "date": "2025-07-25",
        "close": 60363.011719,
        "direction_boundary": 50600.539063,
        "core_momentum": 0.192932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300248
      },
      {
        "date": "2025-08-01",
        "close": 57488.582031,
        "direction_boundary": 50509.363281,
        "core_momentum": 0.138177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310915
      },
      {
        "date": "2025-08-08",
        "close": 59979.753906,
        "direction_boundary": 49324.125,
        "core_momentum": 0.216033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312655
      },
      {
        "date": "2025-08-15",
        "close": 58159.285156,
        "direction_boundary": 50144.675781,
        "core_momentum": 0.15983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317213
      },
      {
        "date": "2025-08-22",
        "close": 58542.539063,
        "direction_boundary": 49779.984375,
        "core_momentum": 0.176026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316922
      },
      {
        "date": "2025-08-29",
        "close": 59213.242188,
        "direction_boundary": 49415.300781,
        "core_momentum": 0.198277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316882
      },
      {
        "date": "2025-09-05",
        "close": 59404.871094,
        "direction_boundary": 48047.71875,
        "core_momentum": 0.236372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316932
      },
      {
        "date": "2025-09-12",
        "close": 61225.339844,
        "direction_boundary": 47865.375,
        "core_momentum": 0.279115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316742
      },
      {
        "date": "2025-09-19",
        "close": 60363.011719,
        "direction_boundary": 48412.402344,
        "core_momentum": 0.24685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318037
      },
      {
        "date": "2025-09-26",
        "close": 58925.796875,
        "direction_boundary": 49141.78125,
        "core_momentum": 0.199098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32096
      },
      {
        "date": "2025-10-03",
        "close": 60267.199219,
        "direction_boundary": 48777.09375,
        "core_momentum": 0.235564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32084
      },
      {
        "date": "2025-10-10",
        "close": 59692.3125,
        "direction_boundary": 48412.402344,
        "core_momentum": 0.232996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321407
      },
      {
        "date": "2025-10-17",
        "close": 59979.753906,
        "direction_boundary": 48230.0625,
        "core_momentum": 0.243618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320937
      },
      {
        "date": "2025-10-24",
        "close": 61321.15625,
        "direction_boundary": 47227.164063,
        "core_momentum": 0.29843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32143
      },
      {
        "date": "2025-10-31",
        "close": 60458.828125,
        "direction_boundary": 47865.375,
        "core_momentum": 0.263102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32292
      },
      {
        "date": "2025-11-07",
        "close": 61321.15625,
        "direction_boundary": 47683.027344,
        "core_momentum": 0.286016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322938
      },
      {
        "date": "2025-11-14",
        "close": 65345.355469,
        "direction_boundary": 45859.582031,
        "core_momentum": 0.424901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329831
      },
      {
        "date": "2025-11-21",
        "close": 62566.742188,
        "direction_boundary": 47135.996094,
        "core_momentum": 0.327367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333749
      },
      {
        "date": "2025-11-28",
        "close": 62087.671875,
        "direction_boundary": 47409.511719,
        "core_momentum": 0.309604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32005
      },
      {
        "date": "2025-12-05",
        "close": 63620.699219,
        "direction_boundary": 45586.066406,
        "core_momentum": 0.395617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321192
      },
      {
        "date": "2025-12-12",
        "close": 63908.140625,
        "direction_boundary": 46680.136719,
        "core_momentum": 0.369065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320927
      },
      {
        "date": "2025-12-19",
        "close": 63237.441406,
        "direction_boundary": 46497.792969,
        "core_momentum": 0.36001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320965
      },
      {
        "date": "2025-12-26",
        "close": 62950.0,
        "direction_boundary": 48002.96875,
        "core_momentum": 0.311377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318312
      },
      {
        "date": "2026-01-02",
        "close": 61000.0,
        "direction_boundary": 47763.429688,
        "core_momentum": 0.277128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314058
      },
      {
        "date": "2026-01-09",
        "close": 60700.0,
        "direction_boundary": 47619.710938,
        "core_momentum": 0.274682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220478
      },
      {
        "date": "2026-01-16",
        "close": 61400.0,
        "direction_boundary": 47188.546875,
        "core_momentum": 0.301163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186375
      },
      {
        "date": "2026-01-23",
        "close": 65200.0,
        "direction_boundary": 46949.007813,
        "core_momentum": 0.388741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198878
      },
      {
        "date": "2026-01-30",
        "close": 66200.0,
        "direction_boundary": 47044.824219,
        "core_momentum": 0.407169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18488
      },
      {
        "date": "2026-02-06",
        "close": 64500.0,
        "direction_boundary": 46326.214844,
        "core_momentum": 0.3923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181825
      },
      {
        "date": "2026-02-13",
        "close": 67100.0,
        "direction_boundary": 46134.589844,
        "core_momentum": 0.45444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181981
      },
      {
        "date": "2026-02-20",
        "close": 69700.0,
        "direction_boundary": 46996.917969,
        "core_momentum": 0.483076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187492
      },
      {
        "date": "2026-02-27",
        "close": 67600.0,
        "direction_boundary": 47188.546875,
        "core_momentum": 0.432551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194311
      },
      {
        "date": "2026-03-06",
        "close": 67500.0,
        "direction_boundary": 47763.429688,
        "core_momentum": 0.413215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194511
      },
      {
        "date": "2026-03-13",
        "close": 68200.0,
        "direction_boundary": 47140.636719,
        "core_momentum": 0.446735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191273
      },
      {
        "date": "2026-03-20",
        "close": 68700.0,
        "direction_boundary": 46996.917969,
        "core_momentum": 0.461798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2026-03-27",
        "close": 65100.0,
        "direction_boundary": 46805.289063,
        "core_momentum": 0.390868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202618
      },
      {
        "date": "2026-04-03",
        "close": 62400.0,
        "direction_boundary": 46565.753906,
        "core_momentum": 0.340041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210476
      },
      {
        "date": "2026-04-10",
        "close": 62000.0,
        "direction_boundary": 46374.125,
        "core_momentum": 0.336952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210193
      },
      {
        "date": "2026-04-17",
        "close": 63500.0,
        "direction_boundary": 47428.082031,
        "core_momentum": 0.338869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212458
      },
      {
        "date": "2026-04-24",
        "close": 62900.0,
        "direction_boundary": 48002.96875,
        "core_momentum": 0.310336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211047
      },
      {
        "date": "2026-05-01",
        "close": 65400.0,
        "direction_boundary": 48769.480469,
        "core_momentum": 0.341003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216224
      },
      {
        "date": "2026-05-08",
        "close": 63100.0,
        "direction_boundary": 49440.183594,
        "core_momentum": 0.27629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222097
      },
      {
        "date": "2026-05-15",
        "close": 63000.0,
        "direction_boundary": 51260.652344,
        "core_momentum": 0.229013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203008
      },
      {
        "date": "2026-05-22",
        "close": 60600.0,
        "direction_boundary": 53560.195313,
        "core_momentum": 0.131437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20119
      },
      {
        "date": "2026-05-29",
        "close": 56000.0,
        "direction_boundary": 57584.398438,
        "core_momentum": -0.027514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228216
      },
      {
        "date": "2026-06-05",
        "close": 55300.0,
        "direction_boundary": 57296.953125,
        "core_momentum": -0.034853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22476
      },
      {
        "date": "2026-06-12",
        "close": 57000.0,
        "direction_boundary": 57009.511719,
        "core_momentum": -0.000167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229814
      },
      {
        "date": "2026-06-19",
        "close": 55800.0,
        "direction_boundary": 56434.625,
        "core_momentum": -0.011245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230867
      },
      {
        "date": "2026-06-26",
        "close": 52400.0,
        "direction_boundary": 54997.410156,
        "core_momentum": -0.047228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244497
      },
      {
        "date": "2026-07-03",
        "close": 54600.0,
        "direction_boundary": 58063.46875,
        "core_momentum": -0.05965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250649
      },
      {
        "date": "2026-07-10",
        "close": 55400.0,
        "direction_boundary": 67932.34375,
        "core_momentum": -0.184483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251996
      },
      {
        "date": "2026-07-17",
        "close": 55800.0,
        "direction_boundary": 62279.296875,
        "core_momentum": -0.104036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251558
      },
      {
        "date": "2026-07-24",
        "close": 55500.0,
        "direction_boundary": 60363.011719,
        "core_momentum": -0.080563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234169
      },
      {
        "date": "2026-07-31",
        "close": 53700.0,
        "direction_boundary": 57488.582031,
        "core_momentum": -0.065901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234889
      },
      {
        "date": "2026-08-07",
        "close": 55400.0,
        "direction_boundary": 59979.753906,
        "core_momentum": -0.076355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59149.480469,
        "volume": 83156
      },
      {
        "date": "2023-08-25",
        "close": 57218.78125,
        "volume": 59267
      },
      {
        "date": "2023-09-01",
        "close": 59237.234375,
        "volume": 78624
      },
      {
        "date": "2023-09-08",
        "close": 59061.71875,
        "volume": 49493
      },
      {
        "date": "2023-09-15",
        "close": 59588.273438,
        "volume": 45824
      },
      {
        "date": "2023-09-22",
        "close": 56165.675781,
        "volume": 48413
      },
      {
        "date": "2023-09-29",
        "close": 54761.535156,
        "volume": 31425
      },
      {
        "date": "2023-10-06",
        "close": 53532.910156,
        "volume": 38406
      },
      {
        "date": "2023-10-13",
        "close": 57306.542969,
        "volume": 65473
      },
      {
        "date": "2023-10-20",
        "close": 54322.738281,
        "volume": 140395
      },
      {
        "date": "2023-10-27",
        "close": 52918.601563,
        "volume": 75114
      },
      {
        "date": "2023-11-03",
        "close": 53532.910156,
        "volume": 42496
      },
      {
        "date": "2023-11-10",
        "close": 53708.429688,
        "volume": 56038
      },
      {
        "date": "2023-11-17",
        "close": 53094.117188,
        "volume": 59009
      },
      {
        "date": "2023-11-24",
        "close": 53620.667969,
        "volume": 39692
      },
      {
        "date": "2023-12-01",
        "close": 52830.839844,
        "volume": 39403
      },
      {
        "date": "2023-12-08",
        "close": 52655.320313,
        "volume": 44371
      },
      {
        "date": "2023-12-15",
        "close": 52041.011719,
        "volume": 53888
      },
      {
        "date": "2023-12-22",
        "close": 53181.875,
        "volume": 61929
      },
      {
        "date": "2023-12-29",
        "close": 56344.382813,
        "volume": 62026
      },
      {
        "date": "2024-01-05",
        "close": 56070.863281,
        "volume": 92291
      },
      {
        "date": "2024-01-12",
        "close": 54703.28125,
        "volume": 56251
      },
      {
        "date": "2024-01-19",
        "close": 53973.90625,
        "volume": 56236
      },
      {
        "date": "2024-01-26",
        "close": 51968.117188,
        "volume": 52010
      },
      {
        "date": "2024-02-02",
        "close": 55250.316406,
        "volume": 112746
      },
      {
        "date": "2024-02-09",
        "close": 55159.144531,
        "volume": 41427
      },
      {
        "date": "2024-02-16",
        "close": 55159.144531,
        "volume": 39108
      },
      {
        "date": "2024-02-23",
        "close": 55615.003906,
        "volume": 79473
      },
      {
        "date": "2024-03-01",
        "close": 54429.765625,
        "volume": 34053
      },
      {
        "date": "2024-03-08",
        "close": 52788.667969,
        "volume": 53845
      },
      {
        "date": "2024-03-15",
        "close": 52423.980469,
        "volume": 43849
      },
      {
        "date": "2024-03-22",
        "close": 53062.183594,
        "volume": 25142
      },
      {
        "date": "2024-03-29",
        "close": 52788.667969,
        "volume": 26059
      },
      {
        "date": "2024-04-05",
        "close": 52423.980469,
        "volume": 22921
      },
      {
        "date": "2024-04-12",
        "close": 51876.945313,
        "volume": 21882
      },
      {
        "date": "2024-04-19",
        "close": 51512.257813,
        "volume": 27805
      },
      {
        "date": "2024-04-26",
        "close": 51785.777344,
        "volume": 32471
      },
      {
        "date": "2024-05-03",
        "close": 51968.117188,
        "volume": 16761
      },
      {
        "date": "2024-05-10",
        "close": 52241.636719,
        "volume": 18723
      },
      {
        "date": "2024-05-17",
        "close": 51512.257813,
        "volume": 48399
      },
      {
        "date": "2024-05-24",
        "close": 51785.777344,
        "volume": 42116
      },
      {
        "date": "2024-05-31",
        "close": 51147.566406,
        "volume": 33112
      },
      {
        "date": "2024-06-07",
        "close": 51694.601563,
        "volume": 217366
      },
      {
        "date": "2024-06-14",
        "close": 52150.460938,
        "volume": 33410
      },
      {
        "date": "2024-06-21",
        "close": 52332.804688,
        "volume": 37151
      },
      {
        "date": "2024-06-28",
        "close": 51968.117188,
        "volume": 31977
      },
      {
        "date": "2024-07-05",
        "close": 51421.085938,
        "volume": 25113
      },
      {
        "date": "2024-07-12",
        "close": 51329.914063,
        "volume": 18082
      },
      {
        "date": "2024-07-19",
        "close": 51056.398438,
        "volume": 22634
      },
      {
        "date": "2024-07-26",
        "close": 50600.539063,
        "volume": 19936
      },
      {
        "date": "2024-08-02",
        "close": 50509.363281,
        "volume": 15590
      },
      {
        "date": "2024-08-09",
        "close": 49324.125,
        "volume": 39548
      },
      {
        "date": "2024-08-16",
        "close": 50144.675781,
        "volume": 15137
      },
      {
        "date": "2024-08-23",
        "close": 49779.984375,
        "volume": 15879
      },
      {
        "date": "2024-08-30",
        "close": 49415.300781,
        "volume": 16637
      },
      {
        "date": "2024-09-06",
        "close": 48047.71875,
        "volume": 15131
      },
      {
        "date": "2024-09-13",
        "close": 47865.375,
        "volume": 12678
      },
      {
        "date": "2024-09-20",
        "close": 48412.402344,
        "volume": 4942
      },
      {
        "date": "2024-09-27",
        "close": 49141.78125,
        "volume": 13466
      },
      {
        "date": "2024-10-04",
        "close": 48777.09375,
        "volume": 7206
      },
      {
        "date": "2024-10-11",
        "close": 48412.402344,
        "volume": 6471
      },
      {
        "date": "2024-10-18",
        "close": 48230.0625,
        "volume": 9862
      },
      {
        "date": "2024-10-25",
        "close": 47227.164063,
        "volume": 14951
      },
      {
        "date": "2024-11-01",
        "close": 47865.375,
        "volume": 11400
      },
      {
        "date": "2024-11-08",
        "close": 47683.027344,
        "volume": 10506
      },
      {
        "date": "2024-11-15",
        "close": 45859.582031,
        "volume": 37875
      },
      {
        "date": "2024-11-22",
        "close": 47135.996094,
        "volume": 20409
      },
      {
        "date": "2024-11-29",
        "close": 47409.511719,
        "volume": 21802
      },
      {
        "date": "2024-12-06",
        "close": 45586.066406,
        "volume": 38664
      },
      {
        "date": "2024-12-13",
        "close": 46680.136719,
        "volume": 28179
      },
      {
        "date": "2024-12-20",
        "close": 46497.792969,
        "volume": 14562
      },
      {
        "date": "2024-12-27",
        "close": 48002.96875,
        "volume": 18380
      },
      {
        "date": "2025-01-03",
        "close": 47763.429688,
        "volume": 9191
      },
      {
        "date": "2025-01-10",
        "close": 47619.710938,
        "volume": 18863
      },
      {
        "date": "2025-01-17",
        "close": 47188.546875,
        "volume": 15647
      },
      {
        "date": "2025-01-24",
        "close": 46949.007813,
        "volume": 11722
      },
      {
        "date": "2025-01-31",
        "close": 47044.824219,
        "volume": 997
      },
      {
        "date": "2025-02-07",
        "close": 46326.214844,
        "volume": 19268
      },
      {
        "date": "2025-02-14",
        "close": 46134.589844,
        "volume": 15283
      },
      {
        "date": "2025-02-21",
        "close": 46996.917969,
        "volume": 22795
      },
      {
        "date": "2025-02-28",
        "close": 47188.546875,
        "volume": 23745
      },
      {
        "date": "2025-03-07",
        "close": 47763.429688,
        "volume": 11122
      },
      {
        "date": "2025-03-14",
        "close": 47140.636719,
        "volume": 9022
      },
      {
        "date": "2025-03-21",
        "close": 46996.917969,
        "volume": 9475
      },
      {
        "date": "2025-03-28",
        "close": 46805.289063,
        "volume": 8023
      },
      {
        "date": "2025-04-04",
        "close": 46565.753906,
        "volume": 11454
      },
      {
        "date": "2025-04-11",
        "close": 46374.125,
        "volume": 15203
      },
      {
        "date": "2025-04-18",
        "close": 47428.082031,
        "volume": 10404
      },
      {
        "date": "2025-04-25",
        "close": 48002.96875,
        "volume": 11392
      },
      {
        "date": "2025-05-02",
        "close": 48769.480469,
        "volume": 16482
      },
      {
        "date": "2025-05-09",
        "close": 49440.183594,
        "volume": 11494
      },
      {
        "date": "2025-05-16",
        "close": 51260.652344,
        "volume": 44360
      },
      {
        "date": "2025-05-23",
        "close": 53560.195313,
        "volume": 99114
      },
      {
        "date": "2025-05-30",
        "close": 57584.398438,
        "volume": 165060
      },
      {
        "date": "2025-06-06",
        "close": 57296.953125,
        "volume": 84964
      },
      {
        "date": "2025-06-13",
        "close": 57009.511719,
        "volume": 121680
      },
      {
        "date": "2025-06-20",
        "close": 56434.625,
        "volume": 81079
      },
      {
        "date": "2025-06-27",
        "close": 54997.410156,
        "volume": 80489
      },
      {
        "date": "2025-07-04",
        "close": 58063.46875,
        "volume": 90824
      },
      {
        "date": "2025-07-11",
        "close": 67932.34375,
        "volume": 318048
      },
      {
        "date": "2025-07-18",
        "close": 62279.296875,
        "volume": 200431
      },
      {
        "date": "2025-07-25",
        "close": 60363.011719,
        "volume": 90764
      },
      {
        "date": "2025-08-01",
        "close": 57488.582031,
        "volume": 92644
      },
      {
        "date": "2025-08-08",
        "close": 59979.753906,
        "volume": 60256
      },
      {
        "date": "2025-08-15",
        "close": 58159.285156,
        "volume": 34004
      },
      {
        "date": "2025-08-22",
        "close": 58542.539063,
        "volume": 41456
      },
      {
        "date": "2025-08-29",
        "close": 59213.242188,
        "volume": 36543
      },
      {
        "date": "2025-09-05",
        "close": 59404.871094,
        "volume": 27719
      },
      {
        "date": "2025-09-12",
        "close": 61225.339844,
        "volume": 35254
      },
      {
        "date": "2025-09-19",
        "close": 60363.011719,
        "volume": 31461
      },
      {
        "date": "2025-09-26",
        "close": 58925.796875,
        "volume": 37980
      },
      {
        "date": "2025-10-03",
        "close": 60267.199219,
        "volume": 21280
      },
      {
        "date": "2025-10-10",
        "close": 59692.3125,
        "volume": 6893
      },
      {
        "date": "2025-10-17",
        "close": 59979.753906,
        "volume": 34993
      },
      {
        "date": "2025-10-24",
        "close": 61321.15625,
        "volume": 38176
      },
      {
        "date": "2025-10-31",
        "close": 60458.828125,
        "volume": 35587
      },
      {
        "date": "2025-11-07",
        "close": 61321.15625,
        "volume": 58840
      },
      {
        "date": "2025-11-14",
        "close": 65345.355469,
        "volume": 114196
      },
      {
        "date": "2025-11-21",
        "close": 62566.742188,
        "volume": 51742
      },
      {
        "date": "2025-11-28",
        "close": 62087.671875,
        "volume": 58259
      },
      {
        "date": "2025-12-05",
        "close": 63620.699219,
        "volume": 37037
      },
      {
        "date": "2025-12-12",
        "close": 63908.140625,
        "volume": 25775
      },
      {
        "date": "2025-12-19",
        "close": 63237.441406,
        "volume": 33730
      },
      {
        "date": "2025-12-26",
        "close": 62950.0,
        "volume": 45165
      },
      {
        "date": "2026-01-02",
        "close": 61000.0,
        "volume": 30383
      },
      {
        "date": "2026-01-09",
        "close": 60700.0,
        "volume": 31505
      },
      {
        "date": "2026-01-16",
        "close": 61400.0,
        "volume": 19746
      },
      {
        "date": "2026-01-23",
        "close": 65200.0,
        "volume": 88969
      },
      {
        "date": "2026-01-30",
        "close": 66200.0,
        "volume": 64618
      },
      {
        "date": "2026-02-06",
        "close": 64500.0,
        "volume": 46339
      },
      {
        "date": "2026-02-13",
        "close": 67100.0,
        "volume": 32358
      },
      {
        "date": "2026-02-20",
        "close": 69700.0,
        "volume": 52111
      },
      {
        "date": "2026-02-27",
        "close": 67600.0,
        "volume": 76551
      },
      {
        "date": "2026-03-06",
        "close": 67500.0,
        "volume": 435410
      },
      {
        "date": "2026-03-13",
        "close": 68200.0,
        "volume": 321825
      },
      {
        "date": "2026-03-20",
        "close": 68700.0,
        "volume": 133754
      },
      {
        "date": "2026-03-27",
        "close": 65100.0,
        "volume": 62967
      },
      {
        "date": "2026-04-03",
        "close": 62400.0,
        "volume": 37271
      },
      {
        "date": "2026-04-10",
        "close": 62000.0,
        "volume": 36862
      },
      {
        "date": "2026-04-17",
        "close": 63500.0,
        "volume": 24155
      },
      {
        "date": "2026-04-24",
        "close": 62900.0,
        "volume": 29098
      },
      {
        "date": "2026-05-01",
        "close": 65400.0,
        "volume": 27285
      },
      {
        "date": "2026-05-08",
        "close": 63100.0,
        "volume": 41105
      },
      {
        "date": "2026-05-15",
        "close": 63000.0,
        "volume": 47630
      },
      {
        "date": "2026-05-22",
        "close": 60600.0,
        "volume": 52014
      },
      {
        "date": "2026-05-29",
        "close": 56000.0,
        "volume": 43339
      },
      {
        "date": "2026-06-05",
        "close": 55300.0,
        "volume": 5161
      },
      {
        "date": "2026-06-12",
        "close": 57000.0,
        "volume": 7890
      },
      {
        "date": "2026-06-19",
        "close": 55800.0,
        "volume": 2557
      },
      {
        "date": "2026-06-26",
        "close": 52400.0,
        "volume": 5469
      },
      {
        "date": "2026-07-03",
        "close": 54600.0,
        "volume": 4935
      },
      {
        "date": "2026-07-10",
        "close": 55400.0,
        "volume": 28548
      },
      {
        "date": "2026-07-17",
        "close": 55800.0,
        "volume": 18162
      },
      {
        "date": "2026-07-24",
        "close": 55500.0,
        "volume": 16551
      },
      {
        "date": "2026-07-31",
        "close": 53700.0,
        "volume": 26391
      },
      {
        "date": "2026-08-07",
        "close": 55400.0,
        "volume": 19348
      }
    ],
    "sharemaestro_context": {
      "trend": 61366.666667,
      "fair_value": 55016.164338,
      "market_activity": -18.444839,
      "market_dynamics": -0.826228,
      "relative_strength": -29.289631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.015055,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.022474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020424,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.051597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054718,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.136445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.305839,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.36413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 4.238706
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.543309
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.131437
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010714
      }
    ]
  }
}