{
  "ticker": {
    "uuid": "e5cec8af-8866-444d-8045-9e9f23588e8f",
    "symbol": "1457",
    "name": "Daiwa ETF Japan TOPIX Inverse (-1x) Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1774.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2539.0,
    "boundary_margin": -0.3013,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15717,
    "volatility_stability": 0.9534,
    "risk_context": 0.6363,
    "current_regime": {
      "move": -0.642339,
      "interruption": 0.134609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4060.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132748
      },
      {
        "date": "2023-08-25",
        "close": 3995.0,
        "direction_boundary": 4850.0,
        "core_momentum": -0.176289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2023-09-01",
        "close": 3860.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2023-09-08",
        "close": 3840.0,
        "direction_boundary": 4875.0,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138273
      },
      {
        "date": "2023-09-15",
        "close": 3720.0,
        "direction_boundary": 4940.0,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128273
      },
      {
        "date": "2023-09-22",
        "close": 3810.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135712
      },
      {
        "date": "2023-09-29",
        "close": 3855.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.251456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2023-10-06",
        "close": 3950.0,
        "direction_boundary": 4960.0,
        "core_momentum": -0.203629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131448
      },
      {
        "date": "2023-10-13",
        "close": 3875.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.219537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129021
      },
      {
        "date": "2023-10-20",
        "close": 3960.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134643
      },
      {
        "date": "2023-10-27",
        "close": 3955.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.203424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2023-11-03",
        "close": 3840.0,
        "direction_boundary": 4930.0,
        "core_momentum": -0.221095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138714
      },
      {
        "date": "2023-11-10",
        "close": 3830.0,
        "direction_boundary": 4765.0,
        "core_momentum": -0.196222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138244
      },
      {
        "date": "2023-11-17",
        "close": 3720.0,
        "direction_boundary": 4775.0,
        "core_momentum": -0.220942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138663
      },
      {
        "date": "2023-11-24",
        "close": 3720.0,
        "direction_boundary": 4660.0,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137776
      },
      {
        "date": "2023-12-01",
        "close": 3730.0,
        "direction_boundary": 4810.0,
        "core_momentum": -0.224532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136497
      },
      {
        "date": "2023-12-08",
        "close": 3830.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.200418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140895
      },
      {
        "date": "2023-12-15",
        "close": 3810.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.209544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133787
      },
      {
        "date": "2023-12-22",
        "close": 3795.0,
        "direction_boundary": 4950.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2023-12-29",
        "close": 3765.0,
        "direction_boundary": 4960.0,
        "core_momentum": -0.240927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131452
      },
      {
        "date": "2024-01-05",
        "close": 3700.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131011
      },
      {
        "date": "2024-01-12",
        "close": 3545.0,
        "direction_boundary": 4910.0,
        "core_momentum": -0.278004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14127
      },
      {
        "date": "2024-01-19",
        "close": 3530.0,
        "direction_boundary": 4855.0,
        "core_momentum": -0.272915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2024-01-26",
        "close": 3540.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.249205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2024-02-02",
        "close": 3480.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.267368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2024-02-09",
        "close": 3450.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.266738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2024-02-16",
        "close": 3360.0,
        "direction_boundary": 4680.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134224
      },
      {
        "date": "2024-02-23",
        "close": 3315.0,
        "direction_boundary": 4690.0,
        "core_momentum": -0.293177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133924
      },
      {
        "date": "2024-03-01",
        "close": 3250.0,
        "direction_boundary": 4620.0,
        "core_momentum": -0.296537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129454
      },
      {
        "date": "2024-03-08",
        "close": 3225.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.297386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2024-03-15",
        "close": 3295.0,
        "direction_boundary": 4755.0,
        "core_momentum": -0.307045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129899
      },
      {
        "date": "2024-03-22",
        "close": 3115.0,
        "direction_boundary": 4760.0,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2024-03-29",
        "close": 3145.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.311816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141051
      },
      {
        "date": "2024-04-05",
        "close": 3220.0,
        "direction_boundary": 4670.0,
        "core_momentum": -0.310493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1407
      },
      {
        "date": "2024-04-12",
        "close": 3155.0,
        "direction_boundary": 4540.0,
        "core_momentum": -0.305066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140907
      },
      {
        "date": "2024-04-19",
        "close": 3310.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.266075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155855
      },
      {
        "date": "2024-04-26",
        "close": 3235.0,
        "direction_boundary": 4460.0,
        "core_momentum": -0.274664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157178
      },
      {
        "date": "2024-05-03",
        "close": 3180.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.280543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154667
      },
      {
        "date": "2024-05-10",
        "close": 3175.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.271789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154735
      },
      {
        "date": "2024-05-17",
        "close": 3155.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.255896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151469
      },
      {
        "date": "2024-05-24",
        "close": 3150.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151353
      },
      {
        "date": "2024-05-31",
        "close": 3120.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.25448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2024-06-07",
        "close": 3140.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144398
      },
      {
        "date": "2024-06-14",
        "close": 3150.0,
        "direction_boundary": 3965.0,
        "core_momentum": -0.205549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145148
      },
      {
        "date": "2024-06-21",
        "close": 3170.0,
        "direction_boundary": 4025.0,
        "core_momentum": -0.212422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146319
      },
      {
        "date": "2024-06-28",
        "close": 3075.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.228356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149911
      },
      {
        "date": "2024-07-05",
        "close": 2994.0,
        "direction_boundary": 4040.0,
        "core_momentum": -0.258911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151646
      },
      {
        "date": "2024-07-12",
        "close": 2979.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.266256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2024-07-19",
        "close": 3010.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.251244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145111
      },
      {
        "date": "2024-07-26",
        "close": 3190.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.197484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170023
      },
      {
        "date": "2024-08-02",
        "close": 3380.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189172
      },
      {
        "date": "2024-08-09",
        "close": 3330.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.154822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189866
      },
      {
        "date": "2024-08-16",
        "close": 3080.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215284
      },
      {
        "date": "2024-08-23",
        "close": 3070.0,
        "direction_boundary": 3995.0,
        "core_momentum": -0.231539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214787
      },
      {
        "date": "2024-08-30",
        "close": 3045.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.21114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213565
      },
      {
        "date": "2024-09-06",
        "close": 3165.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.175781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220858
      },
      {
        "date": "2024-09-13",
        "close": 3200.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219224
      },
      {
        "date": "2024-09-20",
        "close": 3105.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.185039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208875
      },
      {
        "date": "2024-09-27",
        "close": 2955.0,
        "direction_boundary": 3855.0,
        "core_momentum": -0.233463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219205
      },
      {
        "date": "2024-10-04",
        "close": 3000.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217509
      },
      {
        "date": "2024-10-11",
        "close": 2988.0,
        "direction_boundary": 3875.0,
        "core_momentum": -0.228903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216029
      },
      {
        "date": "2024-10-18",
        "close": 3010.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.239899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204228
      },
      {
        "date": "2024-10-25",
        "close": 3085.0,
        "direction_boundary": 3955.0,
        "core_momentum": -0.219975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2024-11-01",
        "close": 3050.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.205729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205189
      },
      {
        "date": "2024-11-08",
        "close": 2949.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.230026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209953
      },
      {
        "date": "2024-11-15",
        "close": 2982.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.198387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210767
      },
      {
        "date": "2024-11-22",
        "close": 2989.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.196505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210859
      },
      {
        "date": "2024-11-29",
        "close": 3005.0,
        "direction_boundary": 3730.0,
        "core_momentum": -0.19437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210805
      },
      {
        "date": "2024-12-06",
        "close": 2959.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.227415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211353
      },
      {
        "date": "2024-12-13",
        "close": 2935.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.229659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211351
      },
      {
        "date": "2024-12-20",
        "close": 2979.0,
        "direction_boundary": 3795.0,
        "core_momentum": -0.21502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212414
      },
      {
        "date": "2024-12-27",
        "close": 2870.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.237716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214424
      },
      {
        "date": "2025-01-03",
        "close": 2889.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.219189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211915
      },
      {
        "date": "2025-01-10",
        "close": 2961.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.164739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214859
      },
      {
        "date": "2025-01-17",
        "close": 3000.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.150142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215162
      },
      {
        "date": "2025-01-24",
        "close": 2925.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.173729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200629
      },
      {
        "date": "2025-01-31",
        "close": 2880.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180681
      },
      {
        "date": "2025-02-07",
        "close": 2933.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.149855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183298
      },
      {
        "date": "2025-02-14",
        "close": 2910.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2025-02-21",
        "close": 2933.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.115234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2025-02-28",
        "close": 2992.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.079385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2025-03-07",
        "close": 2960.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.082171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142973
      },
      {
        "date": "2025-03-14",
        "close": 2949.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.105008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141629
      },
      {
        "date": "2025-03-21",
        "close": 2856.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.083146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142379
      },
      {
        "date": "2025-03-28",
        "close": 2872.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.086804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126118
      },
      {
        "date": "2025-04-04",
        "close": 3175.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.013975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188106
      },
      {
        "date": "2025-04-11",
        "close": 3125.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.009509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1896
      },
      {
        "date": "2025-04-18",
        "close": 3020.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.087613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195782
      },
      {
        "date": "2025-04-25",
        "close": 2936.0,
        "direction_boundary": 3235.0,
        "core_momentum": -0.092427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196273
      },
      {
        "date": "2025-05-02",
        "close": 2874.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.096226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197713
      },
      {
        "date": "2025-05-09",
        "close": 2825.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193761
      },
      {
        "date": "2025-05-16",
        "close": 2815.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.107765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2025-05-23",
        "close": 2824.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.103492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192936
      },
      {
        "date": "2025-05-30",
        "close": 2753.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.117628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2025-06-06",
        "close": 2787.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.11242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195606
      },
      {
        "date": "2025-06-13",
        "close": 2798.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.111746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195602
      },
      {
        "date": "2025-06-20",
        "close": 2781.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.122713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194174
      },
      {
        "date": "2025-06-27",
        "close": 2712.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.118049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190536
      },
      {
        "date": "2025-07-04",
        "close": 2723.0,
        "direction_boundary": 2994.0,
        "core_momentum": -0.090514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190334
      },
      {
        "date": "2025-07-11",
        "close": 2725.0,
        "direction_boundary": 2979.0,
        "core_momentum": -0.085264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186427
      },
      {
        "date": "2025-07-18",
        "close": 2715.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.098007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184942
      },
      {
        "date": "2025-07-25",
        "close": 2604.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.183699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190089
      },
      {
        "date": "2025-08-01",
        "close": 2603.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.229882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189489
      },
      {
        "date": "2025-08-08",
        "close": 2539.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.237538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188855
      },
      {
        "date": "2025-08-15",
        "close": 2468.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.198701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191479
      },
      {
        "date": "2025-08-22",
        "close": 2473.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.194463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190782
      },
      {
        "date": "2025-08-29",
        "close": 2492.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.181609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188117
      },
      {
        "date": "2025-09-05",
        "close": 2466.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.220853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188107
      },
      {
        "date": "2025-09-12",
        "close": 2423.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.242812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188603
      },
      {
        "date": "2025-09-19",
        "close": 2428.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.218035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185654
      },
      {
        "date": "2025-09-26",
        "close": 2402.0,
        "direction_boundary": 2955.0,
        "core_momentum": -0.18714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184953
      },
      {
        "date": "2025-10-03",
        "close": 2423.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.192333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105242
      },
      {
        "date": "2025-10-10",
        "close": 2367.0,
        "direction_boundary": 2988.0,
        "core_momentum": -0.207831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106531
      },
      {
        "date": "2025-10-17",
        "close": 2387.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.206977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104091
      },
      {
        "date": "2025-10-24",
        "close": 2323.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.247002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103721
      },
      {
        "date": "2025-10-31",
        "close": 2265.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.257377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104797
      },
      {
        "date": "2025-11-07",
        "close": 2289.0,
        "direction_boundary": 2949.0,
        "core_momentum": -0.223805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107564
      },
      {
        "date": "2025-11-14",
        "close": 2247.0,
        "direction_boundary": 2982.0,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1083
      },
      {
        "date": "2025-11-21",
        "close": 2287.0,
        "direction_boundary": 2989.0,
        "core_momentum": -0.234861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113209
      },
      {
        "date": "2025-11-28",
        "close": 2232.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.257238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112876
      },
      {
        "date": "2025-12-05",
        "close": 2241.0,
        "direction_boundary": 2959.0,
        "core_momentum": -0.24265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110456
      },
      {
        "date": "2025-12-12",
        "close": 2199.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.250767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109902
      },
      {
        "date": "2025-12-19",
        "close": 2222.0,
        "direction_boundary": 2979.0,
        "core_momentum": -0.254112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113187
      },
      {
        "date": "2025-12-26",
        "close": 2199.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.233798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2026-01-02",
        "close": 2222.0,
        "direction_boundary": 2889.0,
        "core_momentum": -0.230876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112439
      },
      {
        "date": "2026-01-09",
        "close": 2136.0,
        "direction_boundary": 2961.0,
        "core_momentum": -0.278622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2026-01-16",
        "close": 2050.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2026-01-23",
        "close": 2068.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.292991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121944
      },
      {
        "date": "2026-01-30",
        "close": 2101.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.270486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126199
      },
      {
        "date": "2026-02-06",
        "close": 2026.0,
        "direction_boundary": 2933.0,
        "core_momentum": -0.30924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13016
      },
      {
        "date": "2026-02-13",
        "close": 1959.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.326804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2026-02-20",
        "close": 1964.0,
        "direction_boundary": 2933.0,
        "core_momentum": -0.330378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2026-02-27",
        "close": 1899.0,
        "direction_boundary": 2992.0,
        "core_momentum": -0.365307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13411
      },
      {
        "date": "2026-03-06",
        "close": 2006.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.322297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161794
      },
      {
        "date": "2026-03-13",
        "close": 2046.0,
        "direction_boundary": 2949.0,
        "core_momentum": -0.306205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165579
      },
      {
        "date": "2026-03-20",
        "close": 2059.0,
        "direction_boundary": 2856.0,
        "core_momentum": -0.279062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166127
      },
      {
        "date": "2026-03-27",
        "close": 2034.0,
        "direction_boundary": 2872.0,
        "core_momentum": -0.291783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166216
      },
      {
        "date": "2026-04-03",
        "close": 2007.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.367874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165019
      },
      {
        "date": "2026-04-10",
        "close": 1952.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.37536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16599
      },
      {
        "date": "2026-04-17",
        "close": 1939.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.357947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164424
      },
      {
        "date": "2026-04-24",
        "close": 1965.0,
        "direction_boundary": 2936.0,
        "core_momentum": -0.330722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164565
      },
      {
        "date": "2026-05-01",
        "close": 1961.0,
        "direction_boundary": 2874.0,
        "core_momentum": -0.317676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162384
      },
      {
        "date": "2026-05-08",
        "close": 1905.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.325664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163795
      },
      {
        "date": "2026-05-15",
        "close": 1889.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.328952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16298
      },
      {
        "date": "2026-05-22",
        "close": 1869.0,
        "direction_boundary": 2824.0,
        "core_momentum": -0.338173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159215
      },
      {
        "date": "2026-05-29",
        "close": 1850.0,
        "direction_boundary": 2753.0,
        "core_momentum": -0.328006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157468
      },
      {
        "date": "2026-06-05",
        "close": 1842.0,
        "direction_boundary": 2787.0,
        "core_momentum": -0.339074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1567
      },
      {
        "date": "2026-06-12",
        "close": 1873.0,
        "direction_boundary": 2798.0,
        "core_momentum": -0.330593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159288
      },
      {
        "date": "2026-06-19",
        "close": 1799.0,
        "direction_boundary": 2781.0,
        "core_momentum": -0.35311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164183
      },
      {
        "date": "2026-06-26",
        "close": 1827.0,
        "direction_boundary": 2712.0,
        "core_momentum": -0.326327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167347
      },
      {
        "date": "2026-07-03",
        "close": 1782.0,
        "direction_boundary": 2723.0,
        "core_momentum": -0.345575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167118
      },
      {
        "date": "2026-07-10",
        "close": 1793.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.342018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162102
      },
      {
        "date": "2026-07-17",
        "close": 1850.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.3186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162495
      },
      {
        "date": "2026-07-24",
        "close": 1805.0,
        "direction_boundary": 2604.0,
        "core_momentum": -0.306836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163865
      },
      {
        "date": "2026-07-31",
        "close": 1812.0,
        "direction_boundary": 2603.0,
        "core_momentum": -0.30388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2026-08-07",
        "close": 1774.0,
        "direction_boundary": 2539.0,
        "core_momentum": -0.3013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4060.0,
        "volume": 40509
      },
      {
        "date": "2023-08-25",
        "close": 3995.0,
        "volume": 8082
      },
      {
        "date": "2023-09-01",
        "close": 3860.0,
        "volume": 30158
      },
      {
        "date": "2023-09-08",
        "close": 3840.0,
        "volume": 43709
      },
      {
        "date": "2023-09-15",
        "close": 3720.0,
        "volume": 37549
      },
      {
        "date": "2023-09-22",
        "close": 3810.0,
        "volume": 67666
      },
      {
        "date": "2023-09-29",
        "close": 3855.0,
        "volume": 7305
      },
      {
        "date": "2023-10-06",
        "close": 3950.0,
        "volume": 45265
      },
      {
        "date": "2023-10-13",
        "close": 3875.0,
        "volume": 20293
      },
      {
        "date": "2023-10-20",
        "close": 3960.0,
        "volume": 20531
      },
      {
        "date": "2023-10-27",
        "close": 3955.0,
        "volume": 9688
      },
      {
        "date": "2023-11-03",
        "close": 3840.0,
        "volume": 34452
      },
      {
        "date": "2023-11-10",
        "close": 3830.0,
        "volume": 44917
      },
      {
        "date": "2023-11-17",
        "close": 3720.0,
        "volume": 8128
      },
      {
        "date": "2023-11-24",
        "close": 3720.0,
        "volume": 8186
      },
      {
        "date": "2023-12-01",
        "close": 3730.0,
        "volume": 5471
      },
      {
        "date": "2023-12-08",
        "close": 3830.0,
        "volume": 14784
      },
      {
        "date": "2023-12-15",
        "close": 3810.0,
        "volume": 116870
      },
      {
        "date": "2023-12-22",
        "close": 3795.0,
        "volume": 84789
      },
      {
        "date": "2023-12-29",
        "close": 3765.0,
        "volume": 4059
      },
      {
        "date": "2024-01-05",
        "close": 3700.0,
        "volume": 44286
      },
      {
        "date": "2024-01-12",
        "close": 3545.0,
        "volume": 74504
      },
      {
        "date": "2024-01-19",
        "close": 3530.0,
        "volume": 8435
      },
      {
        "date": "2024-01-26",
        "close": 3540.0,
        "volume": 79825
      },
      {
        "date": "2024-02-02",
        "close": 3480.0,
        "volume": 8551
      },
      {
        "date": "2024-02-09",
        "close": 3450.0,
        "volume": 30638
      },
      {
        "date": "2024-02-16",
        "close": 3360.0,
        "volume": 9732
      },
      {
        "date": "2024-02-23",
        "close": 3315.0,
        "volume": 17158
      },
      {
        "date": "2024-03-01",
        "close": 3250.0,
        "volume": 76981
      },
      {
        "date": "2024-03-08",
        "close": 3225.0,
        "volume": 92994
      },
      {
        "date": "2024-03-15",
        "close": 3295.0,
        "volume": 96819
      },
      {
        "date": "2024-03-22",
        "close": 3115.0,
        "volume": 44289
      },
      {
        "date": "2024-03-29",
        "close": 3145.0,
        "volume": 31752
      },
      {
        "date": "2024-04-05",
        "close": 3220.0,
        "volume": 67578
      },
      {
        "date": "2024-04-12",
        "close": 3155.0,
        "volume": 28227
      },
      {
        "date": "2024-04-19",
        "close": 3310.0,
        "volume": 22754
      },
      {
        "date": "2024-04-26",
        "close": 3235.0,
        "volume": 234148
      },
      {
        "date": "2024-05-03",
        "close": 3180.0,
        "volume": 64719
      },
      {
        "date": "2024-05-10",
        "close": 3175.0,
        "volume": 235463
      },
      {
        "date": "2024-05-17",
        "close": 3155.0,
        "volume": 224822
      },
      {
        "date": "2024-05-24",
        "close": 3150.0,
        "volume": 14600
      },
      {
        "date": "2024-05-31",
        "close": 3120.0,
        "volume": 8719
      },
      {
        "date": "2024-06-07",
        "close": 3140.0,
        "volume": 81282
      },
      {
        "date": "2024-06-14",
        "close": 3150.0,
        "volume": 114919
      },
      {
        "date": "2024-06-21",
        "close": 3170.0,
        "volume": 161666
      },
      {
        "date": "2024-06-28",
        "close": 3075.0,
        "volume": 5850
      },
      {
        "date": "2024-07-05",
        "close": 2994.0,
        "volume": 238546
      },
      {
        "date": "2024-07-12",
        "close": 2979.0,
        "volume": 143325
      },
      {
        "date": "2024-07-19",
        "close": 3010.0,
        "volume": 11784
      },
      {
        "date": "2024-07-26",
        "close": 3190.0,
        "volume": 671150
      },
      {
        "date": "2024-08-02",
        "close": 3380.0,
        "volume": 70453
      },
      {
        "date": "2024-08-09",
        "close": 3330.0,
        "volume": 468080
      },
      {
        "date": "2024-08-16",
        "close": 3080.0,
        "volume": 234287
      },
      {
        "date": "2024-08-23",
        "close": 3070.0,
        "volume": 153697
      },
      {
        "date": "2024-08-30",
        "close": 3045.0,
        "volume": 49311
      },
      {
        "date": "2024-09-06",
        "close": 3165.0,
        "volume": 68508
      },
      {
        "date": "2024-09-13",
        "close": 3200.0,
        "volume": 45929
      },
      {
        "date": "2024-09-20",
        "close": 3105.0,
        "volume": 68892
      },
      {
        "date": "2024-09-27",
        "close": 2955.0,
        "volume": 62020
      },
      {
        "date": "2024-10-04",
        "close": 3000.0,
        "volume": 88940
      },
      {
        "date": "2024-10-11",
        "close": 2988.0,
        "volume": 76994
      },
      {
        "date": "2024-10-18",
        "close": 3010.0,
        "volume": 14640
      },
      {
        "date": "2024-10-25",
        "close": 3085.0,
        "volume": 29838
      },
      {
        "date": "2024-11-01",
        "close": 3050.0,
        "volume": 31293
      },
      {
        "date": "2024-11-08",
        "close": 2949.0,
        "volume": 180707
      },
      {
        "date": "2024-11-15",
        "close": 2982.0,
        "volume": 206824
      },
      {
        "date": "2024-11-22",
        "close": 2989.0,
        "volume": 17641
      },
      {
        "date": "2024-11-29",
        "close": 3005.0,
        "volume": 12892
      },
      {
        "date": "2024-12-06",
        "close": 2959.0,
        "volume": 25707
      },
      {
        "date": "2024-12-13",
        "close": 2935.0,
        "volume": 68258
      },
      {
        "date": "2024-12-20",
        "close": 2979.0,
        "volume": 28144
      },
      {
        "date": "2024-12-27",
        "close": 2870.0,
        "volume": 172519
      },
      {
        "date": "2025-01-03",
        "close": 2889.0,
        "volume": 6013
      },
      {
        "date": "2025-01-10",
        "close": 2961.0,
        "volume": 21827
      },
      {
        "date": "2025-01-17",
        "close": 3000.0,
        "volume": 14459
      },
      {
        "date": "2025-01-24",
        "close": 2925.0,
        "volume": 8034
      },
      {
        "date": "2025-01-31",
        "close": 2880.0,
        "volume": 27084
      },
      {
        "date": "2025-02-07",
        "close": 2933.0,
        "volume": 32309
      },
      {
        "date": "2025-02-14",
        "close": 2910.0,
        "volume": 14084
      },
      {
        "date": "2025-02-21",
        "close": 2933.0,
        "volume": 10280
      },
      {
        "date": "2025-02-28",
        "close": 2992.0,
        "volume": 8171
      },
      {
        "date": "2025-03-07",
        "close": 2960.0,
        "volume": 12809
      },
      {
        "date": "2025-03-14",
        "close": 2949.0,
        "volume": 12227
      },
      {
        "date": "2025-03-21",
        "close": 2856.0,
        "volume": 17171
      },
      {
        "date": "2025-03-28",
        "close": 2872.0,
        "volume": 53949
      },
      {
        "date": "2025-04-04",
        "close": 3175.0,
        "volume": 58025
      },
      {
        "date": "2025-04-11",
        "close": 3125.0,
        "volume": 274277
      },
      {
        "date": "2025-04-18",
        "close": 3020.0,
        "volume": 11570
      },
      {
        "date": "2025-04-25",
        "close": 2936.0,
        "volume": 28695
      },
      {
        "date": "2025-05-02",
        "close": 2874.0,
        "volume": 64409
      },
      {
        "date": "2025-05-09",
        "close": 2825.0,
        "volume": 40397
      },
      {
        "date": "2025-05-16",
        "close": 2815.0,
        "volume": 59416
      },
      {
        "date": "2025-05-23",
        "close": 2824.0,
        "volume": 21502
      },
      {
        "date": "2025-05-30",
        "close": 2753.0,
        "volume": 30768
      },
      {
        "date": "2025-06-06",
        "close": 2787.0,
        "volume": 13856
      },
      {
        "date": "2025-06-13",
        "close": 2798.0,
        "volume": 17388
      },
      {
        "date": "2025-06-20",
        "close": 2781.0,
        "volume": 12874
      },
      {
        "date": "2025-06-27",
        "close": 2712.0,
        "volume": 27568
      },
      {
        "date": "2025-07-04",
        "close": 2723.0,
        "volume": 64008
      },
      {
        "date": "2025-07-11",
        "close": 2725.0,
        "volume": 63218
      },
      {
        "date": "2025-07-18",
        "close": 2715.0,
        "volume": 69899
      },
      {
        "date": "2025-07-25",
        "close": 2604.0,
        "volume": 240639
      },
      {
        "date": "2025-08-01",
        "close": 2603.0,
        "volume": 161764
      },
      {
        "date": "2025-08-08",
        "close": 2539.0,
        "volume": 81907
      },
      {
        "date": "2025-08-15",
        "close": 2468.0,
        "volume": 159334
      },
      {
        "date": "2025-08-22",
        "close": 2473.0,
        "volume": 674609
      },
      {
        "date": "2025-08-29",
        "close": 2492.0,
        "volume": 730209
      },
      {
        "date": "2025-09-05",
        "close": 2466.0,
        "volume": 84847
      },
      {
        "date": "2025-09-12",
        "close": 2423.0,
        "volume": 85610
      },
      {
        "date": "2025-09-19",
        "close": 2428.0,
        "volume": 189507
      },
      {
        "date": "2025-09-26",
        "close": 2402.0,
        "volume": 15470
      },
      {
        "date": "2025-10-03",
        "close": 2423.0,
        "volume": 20219
      },
      {
        "date": "2025-10-10",
        "close": 2367.0,
        "volume": 42413
      },
      {
        "date": "2025-10-17",
        "close": 2387.0,
        "volume": 45960
      },
      {
        "date": "2025-10-24",
        "close": 2323.0,
        "volume": 34429
      },
      {
        "date": "2025-10-31",
        "close": 2265.0,
        "volume": 77658
      },
      {
        "date": "2025-11-07",
        "close": 2289.0,
        "volume": 19877
      },
      {
        "date": "2025-11-14",
        "close": 2247.0,
        "volume": 9793
      },
      {
        "date": "2025-11-21",
        "close": 2287.0,
        "volume": 45150
      },
      {
        "date": "2025-11-28",
        "close": 2232.0,
        "volume": 11796
      },
      {
        "date": "2025-12-05",
        "close": 2241.0,
        "volume": 10739
      },
      {
        "date": "2025-12-12",
        "close": 2199.0,
        "volume": 13710
      },
      {
        "date": "2025-12-19",
        "close": 2222.0,
        "volume": 256779
      },
      {
        "date": "2025-12-26",
        "close": 2199.0,
        "volume": 290906
      },
      {
        "date": "2026-01-02",
        "close": 2222.0,
        "volume": 3069
      },
      {
        "date": "2026-01-09",
        "close": 2136.0,
        "volume": 23717
      },
      {
        "date": "2026-01-16",
        "close": 2050.0,
        "volume": 24566
      },
      {
        "date": "2026-01-23",
        "close": 2068.0,
        "volume": 46306
      },
      {
        "date": "2026-01-30",
        "close": 2101.0,
        "volume": 38672
      },
      {
        "date": "2026-02-06",
        "close": 2026.0,
        "volume": 35730
      },
      {
        "date": "2026-02-13",
        "close": 1959.0,
        "volume": 37396
      },
      {
        "date": "2026-02-20",
        "close": 1964.0,
        "volume": 23770
      },
      {
        "date": "2026-02-27",
        "close": 1899.0,
        "volume": 29953
      },
      {
        "date": "2026-03-06",
        "close": 2006.0,
        "volume": 185798
      },
      {
        "date": "2026-03-13",
        "close": 2046.0,
        "volume": 94380
      },
      {
        "date": "2026-03-20",
        "close": 2059.0,
        "volume": 29661
      },
      {
        "date": "2026-03-27",
        "close": 2034.0,
        "volume": 151640
      },
      {
        "date": "2026-04-03",
        "close": 2007.0,
        "volume": 60582
      },
      {
        "date": "2026-04-10",
        "close": 1952.0,
        "volume": 44123
      },
      {
        "date": "2026-04-17",
        "close": 1939.0,
        "volume": 28003
      },
      {
        "date": "2026-04-24",
        "close": 1965.0,
        "volume": 164562
      },
      {
        "date": "2026-05-01",
        "close": 1961.0,
        "volume": 247193
      },
      {
        "date": "2026-05-08",
        "close": 1905.0,
        "volume": 11486
      },
      {
        "date": "2026-05-15",
        "close": 1889.0,
        "volume": 61859
      },
      {
        "date": "2026-05-22",
        "close": 1869.0,
        "volume": 148164
      },
      {
        "date": "2026-05-29",
        "close": 1850.0,
        "volume": 41353
      },
      {
        "date": "2026-06-05",
        "close": 1842.0,
        "volume": 4820
      },
      {
        "date": "2026-06-12",
        "close": 1873.0,
        "volume": 16585
      },
      {
        "date": "2026-06-19",
        "close": 1799.0,
        "volume": 13240
      },
      {
        "date": "2026-06-26",
        "close": 1827.0,
        "volume": 21393
      },
      {
        "date": "2026-07-03",
        "close": 1782.0,
        "volume": 109211
      },
      {
        "date": "2026-07-10",
        "close": 1793.0,
        "volume": 218796
      },
      {
        "date": "2026-07-17",
        "close": 1850.0,
        "volume": 64141
      },
      {
        "date": "2026-07-24",
        "close": 1805.0,
        "volume": 38020
      },
      {
        "date": "2026-07-31",
        "close": 1812.0,
        "volume": 187149
      },
      {
        "date": "2026-08-07",
        "close": 1774.0,
        "volume": 36253
      }
    ],
    "sharemaestro_context": {
      "trend": 1923.533333,
      "fair_value": 2831.410256,
      "market_activity": -64.410064,
      "market_dynamics": 0.120887,
      "relative_strength": -31.175365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": -0.014893,
        "directional_follow_through": 0.6462,
        "regime_survival": 0.9846,
        "conditional_difference": 0.001898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": -0.054083,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": -0.007835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.084246,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.000386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.233798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037575,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.083192
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.05888
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.04251
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.642339
      }
    ]
  }
}