{
  "ticker": {
    "uuid": "e5cff171-630e-4b56-8bff-fb6c772abd56",
    "symbol": "1666",
    "name": "Tong Ren Tang Technologies Co. Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.365,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.14,
    "boundary_margin": -0.345331,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211321,
    "volatility_stability": 1.4052,
    "risk_context": 0.4732,
    "current_regime": {
      "move": -0.297495,
      "interruption": 0.124601,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.972509,
        "direction_boundary": 4.652659,
        "core_momentum": 0.283676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405367
      },
      {
        "date": "2023-08-25",
        "close": 5.741017,
        "direction_boundary": 4.69783,
        "core_momentum": 0.222057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408334
      },
      {
        "date": "2023-09-01",
        "close": 5.824354,
        "direction_boundary": 4.941756,
        "core_momentum": 0.1786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392885
      },
      {
        "date": "2023-09-08",
        "close": 6.055847,
        "direction_boundary": 4.896585,
        "core_momentum": 0.236749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393072
      },
      {
        "date": "2023-09-15",
        "close": 5.926211,
        "direction_boundary": 4.652659,
        "core_momentum": 0.273726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393243
      },
      {
        "date": "2023-09-22",
        "close": 5.65768,
        "direction_boundary": 4.291288,
        "core_momentum": 0.318411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382307
      },
      {
        "date": "2023-09-29",
        "close": 5.768796,
        "direction_boundary": 4.137705,
        "core_momentum": 0.394202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382142
      },
      {
        "date": "2023-10-06",
        "close": 5.666939,
        "direction_boundary": 4.06543,
        "core_momentum": 0.393933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380583
      },
      {
        "date": "2023-10-13",
        "close": 5.778056,
        "direction_boundary": 3.87571,
        "core_momentum": 0.490838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376762
      },
      {
        "date": "2023-10-20",
        "close": 5.213214,
        "direction_boundary": 4.020259,
        "core_momentum": 0.296736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392621
      },
      {
        "date": "2023-10-27",
        "close": 5.555823,
        "direction_boundary": 3.704059,
        "core_momentum": 0.499928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377629
      },
      {
        "date": "2023-11-03",
        "close": 5.574342,
        "direction_boundary": 4.029294,
        "core_momentum": 0.383454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37822
      },
      {
        "date": "2023-11-10",
        "close": 5.666939,
        "direction_boundary": 4.047362,
        "core_momentum": 0.400156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373215
      },
      {
        "date": "2023-11-17",
        "close": 5.602121,
        "direction_boundary": 4.652659,
        "core_momentum": 0.204069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372575
      },
      {
        "date": "2023-11-24",
        "close": 6.092885,
        "direction_boundary": 4.300323,
        "core_momentum": 0.416844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37663
      },
      {
        "date": "2023-12-01",
        "close": 6.120665,
        "direction_boundary": 4.743002,
        "core_momentum": 0.290462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375492
      },
      {
        "date": "2023-12-08",
        "close": 5.861393,
        "direction_boundary": 5.230854,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379562
      },
      {
        "date": "2023-12-15",
        "close": 5.703978,
        "direction_boundary": 5.176648,
        "core_momentum": 0.101867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377749
      },
      {
        "date": "2023-12-22",
        "close": 5.676199,
        "direction_boundary": 4.788174,
        "core_momentum": 0.185462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377651
      },
      {
        "date": "2023-12-29",
        "close": 6.065107,
        "direction_boundary": 5.104374,
        "core_momentum": 0.188218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362235
      },
      {
        "date": "2024-01-05",
        "close": 5.916951,
        "direction_boundary": 5.077271,
        "core_momentum": 0.16538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308176
      },
      {
        "date": "2024-01-12",
        "close": 5.750277,
        "direction_boundary": 5.321197,
        "core_momentum": 0.080636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310276
      },
      {
        "date": "2024-01-19",
        "close": 5.500265,
        "direction_boundary": 5.239888,
        "core_momentum": 0.049691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314228
      },
      {
        "date": "2024-01-26",
        "close": 5.602121,
        "direction_boundary": 5.474779,
        "core_momentum": 0.02326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312599
      },
      {
        "date": "2024-02-02",
        "close": 4.990981,
        "direction_boundary": 5.420574,
        "core_momentum": -0.079252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340408
      },
      {
        "date": "2024-02-09",
        "close": 4.972461,
        "direction_boundary": 5.059202,
        "core_momentum": -0.017145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333258
      },
      {
        "date": "2024-02-16",
        "close": 5.00024,
        "direction_boundary": 5.276026,
        "core_momentum": -0.052272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322635
      },
      {
        "date": "2024-02-23",
        "close": 5.102098,
        "direction_boundary": 5.15858,
        "core_momentum": -0.010949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321153
      },
      {
        "date": "2024-03-01",
        "close": 4.842826,
        "direction_boundary": 5.60126,
        "core_momentum": -0.135404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326519
      },
      {
        "date": "2024-03-08",
        "close": 4.68541,
        "direction_boundary": 5.818083,
        "core_momentum": -0.194681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321429
      },
      {
        "date": "2024-03-15",
        "close": 4.602073,
        "direction_boundary": 5.944563,
        "core_momentum": -0.225835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321199
      },
      {
        "date": "2024-03-22",
        "close": 4.768748,
        "direction_boundary": 6.414346,
        "core_momentum": -0.25655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322601
      },
      {
        "date": "2024-03-29",
        "close": 4.509476,
        "direction_boundary": 6.23366,
        "core_momentum": -0.276593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327332
      },
      {
        "date": "2024-04-05",
        "close": 4.620593,
        "direction_boundary": 6.387243,
        "core_momentum": -0.27659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33039
      },
      {
        "date": "2024-04-12",
        "close": 4.676151,
        "direction_boundary": 6.649237,
        "core_momentum": -0.296739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329318
      },
      {
        "date": "2024-04-19",
        "close": 4.361321,
        "direction_boundary": 6.956403,
        "core_momentum": -0.373049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313045
      },
      {
        "date": "2024-04-26",
        "close": 4.916903,
        "direction_boundary": 7.652044,
        "core_momentum": -0.357439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346336
      },
      {
        "date": "2024-05-03",
        "close": 5.046539,
        "direction_boundary": 7.588804,
        "core_momentum": -0.335002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34881
      },
      {
        "date": "2024-05-10",
        "close": 5.222474,
        "direction_boundary": 7.137089,
        "core_momentum": -0.268263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351741
      },
      {
        "date": "2024-05-17",
        "close": 5.389148,
        "direction_boundary": 6.965438,
        "core_momentum": -0.226302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354724
      },
      {
        "date": "2024-05-24",
        "close": 5.092838,
        "direction_boundary": 6.396277,
        "core_momentum": -0.203781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340241
      },
      {
        "date": "2024-05-31",
        "close": 4.935422,
        "direction_boundary": 6.251729,
        "core_momentum": -0.210551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341472
      },
      {
        "date": "2024-06-07",
        "close": 5.120617,
        "direction_boundary": 6.324003,
        "core_momentum": -0.190289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343117
      },
      {
        "date": "2024-06-14",
        "close": 5.066447,
        "direction_boundary": 6.522758,
        "core_momentum": -0.223266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341756
      },
      {
        "date": "2024-06-21",
        "close": 5.008765,
        "direction_boundary": 6.528092,
        "core_momentum": -0.232737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34189
      },
      {
        "date": "2024-06-28",
        "close": 4.845331,
        "direction_boundary": 7.20405,
        "core_momentum": -0.327416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328072
      },
      {
        "date": "2024-07-05",
        "close": 4.931855,
        "direction_boundary": 6.259561,
        "core_momentum": -0.212108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329184
      },
      {
        "date": "2024-07-12",
        "close": 4.883786,
        "direction_boundary": 6.26882,
        "core_momentum": -0.22094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32775
      },
      {
        "date": "2024-07-19",
        "close": 5.085675,
        "direction_boundary": 6.361417,
        "core_momentum": -0.200544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329134
      },
      {
        "date": "2024-07-26",
        "close": 4.979924,
        "direction_boundary": 6.537352,
        "core_momentum": -0.238235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32855
      },
      {
        "date": "2024-08-02",
        "close": 4.768421,
        "direction_boundary": 6.796623,
        "core_momentum": -0.298413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293142
      },
      {
        "date": "2024-08-09",
        "close": 5.008765,
        "direction_boundary": 6.398456,
        "core_momentum": -0.217192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301491
      },
      {
        "date": "2024-08-16",
        "close": 4.922241,
        "direction_boundary": 5.972509,
        "core_momentum": -0.17585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302369
      },
      {
        "date": "2024-08-23",
        "close": 4.73958,
        "direction_boundary": 5.741017,
        "core_momentum": -0.174435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305082
      },
      {
        "date": "2024-08-30",
        "close": 4.749194,
        "direction_boundary": 5.824354,
        "core_momentum": -0.184597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296701
      },
      {
        "date": "2024-09-06",
        "close": 4.749194,
        "direction_boundary": 6.055847,
        "core_momentum": -0.215767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293024
      },
      {
        "date": "2024-09-13",
        "close": 4.643442,
        "direction_boundary": 5.926211,
        "core_momentum": -0.216457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293668
      },
      {
        "date": "2024-09-20",
        "close": 4.729966,
        "direction_boundary": 5.65768,
        "core_momentum": -0.163974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290503
      },
      {
        "date": "2024-09-27",
        "close": 5.181812,
        "direction_boundary": 5.768796,
        "core_momentum": -0.101752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305466
      },
      {
        "date": "2024-10-04",
        "close": 6.104733,
        "direction_boundary": 5.666939,
        "core_momentum": 0.077254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375998
      },
      {
        "date": "2024-10-11",
        "close": 5.364474,
        "direction_boundary": 5.778056,
        "core_momentum": -0.071578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423115
      },
      {
        "date": "2024-10-18",
        "close": 5.152971,
        "direction_boundary": 5.213214,
        "core_momentum": -0.011556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414556
      },
      {
        "date": "2024-10-25",
        "close": 5.066447,
        "direction_boundary": 5.555823,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381768
      },
      {
        "date": "2024-11-01",
        "close": 4.989538,
        "direction_boundary": 5.574342,
        "core_momentum": -0.10491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380683
      },
      {
        "date": "2024-11-08",
        "close": 5.326019,
        "direction_boundary": 5.666939,
        "core_momentum": -0.060159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388676
      },
      {
        "date": "2024-11-15",
        "close": 4.883786,
        "direction_boundary": 5.602121,
        "core_momentum": -0.128226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404236
      },
      {
        "date": "2024-11-22",
        "close": 4.835718,
        "direction_boundary": 6.092885,
        "core_momentum": -0.206334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397172
      },
      {
        "date": "2024-11-29",
        "close": 4.854945,
        "direction_boundary": 6.120665,
        "core_momentum": -0.206795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394957
      },
      {
        "date": "2024-12-06",
        "close": 4.903014,
        "direction_boundary": 5.861393,
        "core_momentum": -0.163507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391596
      },
      {
        "date": "2024-12-13",
        "close": 4.883786,
        "direction_boundary": 5.703978,
        "core_momentum": -0.143793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391399
      },
      {
        "date": "2024-12-20",
        "close": 4.81649,
        "direction_boundary": 5.676199,
        "core_momentum": -0.151459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391538
      },
      {
        "date": "2024-12-27",
        "close": 4.97031,
        "direction_boundary": 6.065107,
        "core_momentum": -0.180507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391338
      },
      {
        "date": "2025-01-03",
        "close": 4.874173,
        "direction_boundary": 5.916951,
        "core_momentum": -0.176236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391563
      },
      {
        "date": "2025-01-10",
        "close": 4.633829,
        "direction_boundary": 5.750277,
        "core_momentum": -0.194156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397545
      },
      {
        "date": "2025-01-17",
        "close": 4.653056,
        "direction_boundary": 5.500265,
        "core_momentum": -0.154031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392936
      },
      {
        "date": "2025-01-24",
        "close": 4.681897,
        "direction_boundary": 5.602121,
        "core_momentum": -0.164263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39231
      },
      {
        "date": "2025-01-31",
        "close": 4.710739,
        "direction_boundary": 4.990981,
        "core_momentum": -0.05615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387939
      },
      {
        "date": "2025-02-07",
        "close": 4.778035,
        "direction_boundary": 4.972461,
        "core_momentum": -0.039101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381973
      },
      {
        "date": "2025-02-14",
        "close": 4.633829,
        "direction_boundary": 5.00024,
        "core_momentum": -0.073279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383491
      },
      {
        "date": "2025-02-21",
        "close": 4.604987,
        "direction_boundary": 5.102098,
        "core_momentum": -0.097433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380131
      },
      {
        "date": "2025-02-28",
        "close": 4.499236,
        "direction_boundary": 4.842826,
        "core_momentum": -0.070948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381327
      },
      {
        "date": "2025-03-07",
        "close": 4.595374,
        "direction_boundary": 4.68541,
        "core_momentum": -0.019216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382682
      },
      {
        "date": "2025-03-14",
        "close": 4.729966,
        "direction_boundary": 4.602073,
        "core_momentum": 0.02779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383608
      },
      {
        "date": "2025-03-21",
        "close": 4.903014,
        "direction_boundary": 4.768748,
        "core_momentum": 0.028155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385983
      },
      {
        "date": "2025-03-28",
        "close": 4.797262,
        "direction_boundary": 4.509476,
        "core_momentum": 0.063818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364592
      },
      {
        "date": "2025-04-04",
        "close": 4.681897,
        "direction_boundary": 4.620593,
        "core_momentum": 0.013268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274627
      },
      {
        "date": "2025-04-11",
        "close": 4.470395,
        "direction_boundary": 4.676151,
        "core_momentum": -0.044001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221662
      },
      {
        "date": "2025-04-18",
        "close": 4.489623,
        "direction_boundary": 4.361321,
        "core_momentum": 0.029418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216867
      },
      {
        "date": "2025-04-25",
        "close": 4.595374,
        "direction_boundary": 4.916903,
        "core_momentum": -0.065393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219704
      },
      {
        "date": "2025-05-02",
        "close": 4.556919,
        "direction_boundary": 5.046539,
        "core_momentum": -0.097021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219187
      },
      {
        "date": "2025-05-09",
        "close": 4.73958,
        "direction_boundary": 5.222474,
        "core_momentum": -0.092465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205427
      },
      {
        "date": "2025-05-16",
        "close": 4.912628,
        "direction_boundary": 5.389148,
        "core_momentum": -0.088422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175466
      },
      {
        "date": "2025-05-23",
        "close": 4.883786,
        "direction_boundary": 5.092838,
        "core_momentum": -0.041048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175092
      },
      {
        "date": "2025-05-30",
        "close": 4.8934,
        "direction_boundary": 4.935422,
        "core_momentum": -0.008514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175032
      },
      {
        "date": "2025-06-06",
        "close": 4.922241,
        "direction_boundary": 5.120617,
        "core_momentum": -0.038741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174685
      },
      {
        "date": "2025-06-13",
        "close": 4.8934,
        "direction_boundary": 5.066447,
        "core_momentum": -0.034155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174797
      },
      {
        "date": "2025-06-20",
        "close": 4.76,
        "direction_boundary": 5.008765,
        "core_momentum": -0.049666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178006
      },
      {
        "date": "2025-06-27",
        "close": 4.98,
        "direction_boundary": 4.845331,
        "core_momentum": 0.027794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183856
      },
      {
        "date": "2025-07-04",
        "close": 4.92,
        "direction_boundary": 4.931855,
        "core_momentum": -0.002404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182558
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "direction_boundary": 4.883786,
        "core_momentum": 0.040177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1721
      },
      {
        "date": "2025-07-18",
        "close": 5.28,
        "direction_boundary": 5.085675,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17885
      },
      {
        "date": "2025-07-25",
        "close": 5.38,
        "direction_boundary": 4.979924,
        "core_momentum": 0.080338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179884
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "direction_boundary": 4.768421,
        "core_momentum": 0.090508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187972
      },
      {
        "date": "2025-08-08",
        "close": 5.14,
        "direction_boundary": 5.008765,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188525
      },
      {
        "date": "2025-08-15",
        "close": 5.33,
        "direction_boundary": 4.922241,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187621
      },
      {
        "date": "2025-08-22",
        "close": 5.28,
        "direction_boundary": 4.73958,
        "core_momentum": 0.114023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188066
      },
      {
        "date": "2025-08-29",
        "close": 4.96,
        "direction_boundary": 4.749194,
        "core_momentum": 0.044388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206918
      },
      {
        "date": "2025-09-05",
        "close": 4.91,
        "direction_boundary": 4.749194,
        "core_momentum": 0.03386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206204
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "direction_boundary": 4.643442,
        "core_momentum": 0.074634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203698
      },
      {
        "date": "2025-09-19",
        "close": 4.92,
        "direction_boundary": 4.729966,
        "core_momentum": 0.040177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19882
      },
      {
        "date": "2025-09-26",
        "close": 4.79,
        "direction_boundary": 5.181812,
        "core_momentum": -0.075613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200033
      },
      {
        "date": "2025-10-03",
        "close": 4.83,
        "direction_boundary": 6.104733,
        "core_momentum": -0.208811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197211
      },
      {
        "date": "2025-10-10",
        "close": 4.87,
        "direction_boundary": 5.364474,
        "core_momentum": -0.092176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185108
      },
      {
        "date": "2025-10-17",
        "close": 4.73,
        "direction_boundary": 5.152971,
        "core_momentum": -0.082083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190485
      },
      {
        "date": "2025-10-24",
        "close": 4.7,
        "direction_boundary": 5.066447,
        "core_momentum": -0.072328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188286
      },
      {
        "date": "2025-10-31",
        "close": 4.64,
        "direction_boundary": 4.989538,
        "core_momentum": -0.070054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188824
      },
      {
        "date": "2025-11-07",
        "close": 4.65,
        "direction_boundary": 5.326019,
        "core_momentum": -0.126928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180476
      },
      {
        "date": "2025-11-14",
        "close": 4.87,
        "direction_boundary": 4.883786,
        "core_momentum": -0.002823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185191
      },
      {
        "date": "2025-11-21",
        "close": 4.67,
        "direction_boundary": 4.835718,
        "core_momentum": -0.03427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193894
      },
      {
        "date": "2025-11-28",
        "close": 4.74,
        "direction_boundary": 4.854945,
        "core_momentum": -0.023676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195208
      },
      {
        "date": "2025-12-05",
        "close": 4.72,
        "direction_boundary": 4.903014,
        "core_momentum": -0.037327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194976
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "direction_boundary": 4.883786,
        "core_momentum": -0.064251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19952
      },
      {
        "date": "2025-12-19",
        "close": 4.49,
        "direction_boundary": 4.81649,
        "core_momentum": -0.067786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197488
      },
      {
        "date": "2025-12-26",
        "close": 4.46,
        "direction_boundary": 4.97031,
        "core_momentum": -0.102672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185297
      },
      {
        "date": "2026-01-02",
        "close": 4.44,
        "direction_boundary": 4.874173,
        "core_momentum": -0.089076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2026-01-09",
        "close": 4.49,
        "direction_boundary": 4.633829,
        "core_momentum": -0.031039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179017
      },
      {
        "date": "2026-01-16",
        "close": 4.43,
        "direction_boundary": 4.653056,
        "core_momentum": -0.047938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168016
      },
      {
        "date": "2026-01-23",
        "close": 4.36,
        "direction_boundary": 4.681897,
        "core_momentum": -0.068754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164327
      },
      {
        "date": "2026-01-30",
        "close": 4.3,
        "direction_boundary": 4.710739,
        "core_momentum": -0.087192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160289
      },
      {
        "date": "2026-02-06",
        "close": 4.42,
        "direction_boundary": 4.778035,
        "core_momentum": -0.074934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167226
      },
      {
        "date": "2026-02-13",
        "close": 4.39,
        "direction_boundary": 4.633829,
        "core_momentum": -0.052619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155816
      },
      {
        "date": "2026-02-20",
        "close": 4.39,
        "direction_boundary": 4.604987,
        "core_momentum": -0.046686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156126
      },
      {
        "date": "2026-02-27",
        "close": 4.38,
        "direction_boundary": 4.499236,
        "core_momentum": -0.026501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134163
      },
      {
        "date": "2026-03-06",
        "close": 4.18,
        "direction_boundary": 4.595374,
        "core_momentum": -0.09039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14615
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "direction_boundary": 4.729966,
        "core_momentum": -0.112044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143496
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "direction_boundary": 4.903014,
        "core_momentum": -0.16378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "direction_boundary": 4.797262,
        "core_momentum": -0.162022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14359
      },
      {
        "date": "2026-04-03",
        "close": 3.97,
        "direction_boundary": 4.681897,
        "core_momentum": -0.152053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2026-04-10",
        "close": 3.91,
        "direction_boundary": 4.470395,
        "core_momentum": -0.125357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140625
      },
      {
        "date": "2026-04-17",
        "close": 3.720395,
        "direction_boundary": 4.489623,
        "core_momentum": -0.171335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149296
      },
      {
        "date": "2026-04-24",
        "close": 3.692139,
        "direction_boundary": 4.595374,
        "core_momentum": -0.196553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149257
      },
      {
        "date": "2026-05-01",
        "close": 3.616789,
        "direction_boundary": 4.556919,
        "core_momentum": -0.206308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150016
      },
      {
        "date": "2026-05-08",
        "close": 3.645045,
        "direction_boundary": 4.73958,
        "core_momentum": -0.230935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151096
      },
      {
        "date": "2026-05-15",
        "close": 3.560277,
        "direction_boundary": 4.912628,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129135
      },
      {
        "date": "2026-05-22",
        "close": 3.456671,
        "direction_boundary": 4.883786,
        "core_momentum": -0.292215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124455
      },
      {
        "date": "2026-05-29",
        "close": 3.31539,
        "direction_boundary": 4.8934,
        "core_momentum": -0.322477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12515
      },
      {
        "date": "2026-06-05",
        "close": 3.353065,
        "direction_boundary": 4.922241,
        "core_momentum": -0.318793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129297
      },
      {
        "date": "2026-06-12",
        "close": 3.371902,
        "direction_boundary": 4.8934,
        "core_momentum": -0.310929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128754
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "direction_boundary": 4.76,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129751
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "direction_boundary": 4.98,
        "core_momentum": -0.371486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2026-07-03",
        "close": 3.34,
        "direction_boundary": 4.92,
        "core_momentum": -0.321138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176957
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "direction_boundary": 5.08,
        "core_momentum": -0.356299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174533
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "direction_boundary": 5.28,
        "core_momentum": -0.337121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206887
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "direction_boundary": 5.38,
        "core_momentum": -0.360595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206986
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "direction_boundary": 5.2,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211554
      },
      {
        "date": "2026-08-07",
        "close": 3.365,
        "direction_boundary": 5.14,
        "core_momentum": -0.345331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.972509,
        "volume": 5273000
      },
      {
        "date": "2023-08-25",
        "close": 5.741017,
        "volume": 2660000
      },
      {
        "date": "2023-09-01",
        "close": 5.824354,
        "volume": 1639000
      },
      {
        "date": "2023-09-08",
        "close": 6.055847,
        "volume": 2637000
      },
      {
        "date": "2023-09-15",
        "close": 5.926211,
        "volume": 2880000
      },
      {
        "date": "2023-09-22",
        "close": 5.65768,
        "volume": 2737000
      },
      {
        "date": "2023-09-29",
        "close": 5.768796,
        "volume": 3195115
      },
      {
        "date": "2023-10-06",
        "close": 5.666939,
        "volume": 1838814
      },
      {
        "date": "2023-10-13",
        "close": 5.778056,
        "volume": 3015000
      },
      {
        "date": "2023-10-20",
        "close": 5.213214,
        "volume": 5938236
      },
      {
        "date": "2023-10-27",
        "close": 5.555823,
        "volume": 11256458
      },
      {
        "date": "2023-11-03",
        "close": 5.574342,
        "volume": 7518000
      },
      {
        "date": "2023-11-10",
        "close": 5.666939,
        "volume": 5086600
      },
      {
        "date": "2023-11-17",
        "close": 5.602121,
        "volume": 3599948
      },
      {
        "date": "2023-11-24",
        "close": 6.092885,
        "volume": 4869000
      },
      {
        "date": "2023-12-01",
        "close": 6.120665,
        "volume": 7113000
      },
      {
        "date": "2023-12-08",
        "close": 5.861393,
        "volume": 5304350
      },
      {
        "date": "2023-12-15",
        "close": 5.703978,
        "volume": 3583700
      },
      {
        "date": "2023-12-22",
        "close": 5.676199,
        "volume": 10547189
      },
      {
        "date": "2023-12-29",
        "close": 6.065107,
        "volume": 2401000
      },
      {
        "date": "2024-01-05",
        "close": 5.916951,
        "volume": 4291000
      },
      {
        "date": "2024-01-12",
        "close": 5.750277,
        "volume": 3224023
      },
      {
        "date": "2024-01-19",
        "close": 5.500265,
        "volume": 4723444
      },
      {
        "date": "2024-01-26",
        "close": 5.602121,
        "volume": 6513025
      },
      {
        "date": "2024-02-02",
        "close": 4.990981,
        "volume": 12895000
      },
      {
        "date": "2024-02-09",
        "close": 4.972461,
        "volume": 5503006
      },
      {
        "date": "2024-02-16",
        "close": 5.00024,
        "volume": 3376000
      },
      {
        "date": "2024-02-23",
        "close": 5.102098,
        "volume": 5334000
      },
      {
        "date": "2024-03-01",
        "close": 4.842826,
        "volume": 6407000
      },
      {
        "date": "2024-03-08",
        "close": 4.68541,
        "volume": 5466000
      },
      {
        "date": "2024-03-15",
        "close": 4.602073,
        "volume": 7265899
      },
      {
        "date": "2024-03-22",
        "close": 4.768748,
        "volume": 7206000
      },
      {
        "date": "2024-03-29",
        "close": 4.509476,
        "volume": 9090000
      },
      {
        "date": "2024-04-05",
        "close": 4.620593,
        "volume": 7433000
      },
      {
        "date": "2024-04-12",
        "close": 4.676151,
        "volume": 4367000
      },
      {
        "date": "2024-04-19",
        "close": 4.361321,
        "volume": 6921317
      },
      {
        "date": "2024-04-26",
        "close": 4.916903,
        "volume": 5946700
      },
      {
        "date": "2024-05-03",
        "close": 5.046539,
        "volume": 7531000
      },
      {
        "date": "2024-05-10",
        "close": 5.222474,
        "volume": 6677000
      },
      {
        "date": "2024-05-17",
        "close": 5.389148,
        "volume": 4289300
      },
      {
        "date": "2024-05-24",
        "close": 5.092838,
        "volume": 6546000
      },
      {
        "date": "2024-05-31",
        "close": 4.935422,
        "volume": 6185000
      },
      {
        "date": "2024-06-07",
        "close": 5.120617,
        "volume": 5069043
      },
      {
        "date": "2024-06-14",
        "close": 5.066447,
        "volume": 3904000
      },
      {
        "date": "2024-06-21",
        "close": 5.008765,
        "volume": 3968604
      },
      {
        "date": "2024-06-28",
        "close": 4.845331,
        "volume": 5043969
      },
      {
        "date": "2024-07-05",
        "close": 4.931855,
        "volume": 1418000
      },
      {
        "date": "2024-07-12",
        "close": 4.883786,
        "volume": 3600000
      },
      {
        "date": "2024-07-19",
        "close": 5.085675,
        "volume": 5221683
      },
      {
        "date": "2024-07-26",
        "close": 4.979924,
        "volume": 5840000
      },
      {
        "date": "2024-08-02",
        "close": 4.768421,
        "volume": 3845000
      },
      {
        "date": "2024-08-09",
        "close": 5.008765,
        "volume": 6605000
      },
      {
        "date": "2024-08-16",
        "close": 4.922241,
        "volume": 5281600
      },
      {
        "date": "2024-08-23",
        "close": 4.73958,
        "volume": 3202000
      },
      {
        "date": "2024-08-30",
        "close": 4.749194,
        "volume": 4329000
      },
      {
        "date": "2024-09-06",
        "close": 4.749194,
        "volume": 5948000
      },
      {
        "date": "2024-09-13",
        "close": 4.643442,
        "volume": 6286000
      },
      {
        "date": "2024-09-20",
        "close": 4.729966,
        "volume": 4036000
      },
      {
        "date": "2024-09-27",
        "close": 5.181812,
        "volume": 16619000
      },
      {
        "date": "2024-10-04",
        "close": 6.104733,
        "volume": 15620001
      },
      {
        "date": "2024-10-11",
        "close": 5.364474,
        "volume": 14747301
      },
      {
        "date": "2024-10-18",
        "close": 5.152971,
        "volume": 6680000
      },
      {
        "date": "2024-10-25",
        "close": 5.066447,
        "volume": 4928000
      },
      {
        "date": "2024-11-01",
        "close": 4.989538,
        "volume": 5276000
      },
      {
        "date": "2024-11-08",
        "close": 5.326019,
        "volume": 9226000
      },
      {
        "date": "2024-11-15",
        "close": 4.883786,
        "volume": 5809000
      },
      {
        "date": "2024-11-22",
        "close": 4.835718,
        "volume": 4417000
      },
      {
        "date": "2024-11-29",
        "close": 4.854945,
        "volume": 3879188
      },
      {
        "date": "2024-12-06",
        "close": 4.903014,
        "volume": 3275000
      },
      {
        "date": "2024-12-13",
        "close": 4.883786,
        "volume": 4134000
      },
      {
        "date": "2024-12-20",
        "close": 4.81649,
        "volume": 4406034
      },
      {
        "date": "2024-12-27",
        "close": 4.97031,
        "volume": 1322000
      },
      {
        "date": "2025-01-03",
        "close": 4.874173,
        "volume": 2908000
      },
      {
        "date": "2025-01-10",
        "close": 4.633829,
        "volume": 6210000
      },
      {
        "date": "2025-01-17",
        "close": 4.653056,
        "volume": 4217000
      },
      {
        "date": "2025-01-24",
        "close": 4.681897,
        "volume": 3790000
      },
      {
        "date": "2025-01-31",
        "close": 4.710739,
        "volume": 1181000
      },
      {
        "date": "2025-02-07",
        "close": 4.778035,
        "volume": 5933000
      },
      {
        "date": "2025-02-14",
        "close": 4.633829,
        "volume": 17847000
      },
      {
        "date": "2025-02-21",
        "close": 4.604987,
        "volume": 11153500
      },
      {
        "date": "2025-02-28",
        "close": 4.499236,
        "volume": 9937000
      },
      {
        "date": "2025-03-07",
        "close": 4.595374,
        "volume": 8824000
      },
      {
        "date": "2025-03-14",
        "close": 4.729966,
        "volume": 9707550
      },
      {
        "date": "2025-03-21",
        "close": 4.903014,
        "volume": 17513500
      },
      {
        "date": "2025-03-28",
        "close": 4.797262,
        "volume": 8352000
      },
      {
        "date": "2025-04-04",
        "close": 4.681897,
        "volume": 11130000
      },
      {
        "date": "2025-04-11",
        "close": 4.470395,
        "volume": 17263500
      },
      {
        "date": "2025-04-18",
        "close": 4.489623,
        "volume": 3481000
      },
      {
        "date": "2025-04-25",
        "close": 4.595374,
        "volume": 4407000
      },
      {
        "date": "2025-05-02",
        "close": 4.556919,
        "volume": 1968000
      },
      {
        "date": "2025-05-09",
        "close": 4.73958,
        "volume": 6688200
      },
      {
        "date": "2025-05-16",
        "close": 4.912628,
        "volume": 8336800
      },
      {
        "date": "2025-05-23",
        "close": 4.883786,
        "volume": 5215000
      },
      {
        "date": "2025-05-30",
        "close": 4.8934,
        "volume": 4802384
      },
      {
        "date": "2025-06-06",
        "close": 4.922241,
        "volume": 5718200
      },
      {
        "date": "2025-06-13",
        "close": 4.8934,
        "volume": 10440000
      },
      {
        "date": "2025-06-20",
        "close": 4.76,
        "volume": 11729000
      },
      {
        "date": "2025-06-27",
        "close": 4.98,
        "volume": 6348000
      },
      {
        "date": "2025-07-04",
        "close": 4.92,
        "volume": 2867000
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "volume": 6570000
      },
      {
        "date": "2025-07-18",
        "close": 5.28,
        "volume": 12073200
      },
      {
        "date": "2025-07-25",
        "close": 5.38,
        "volume": 9462000
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "volume": 7440000
      },
      {
        "date": "2025-08-08",
        "close": 5.14,
        "volume": 5626000
      },
      {
        "date": "2025-08-15",
        "close": 5.33,
        "volume": 5845000
      },
      {
        "date": "2025-08-22",
        "close": 5.28,
        "volume": 8155000
      },
      {
        "date": "2025-08-29",
        "close": 4.96,
        "volume": 18110100
      },
      {
        "date": "2025-09-05",
        "close": 4.91,
        "volume": 10511100
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "volume": 5442000
      },
      {
        "date": "2025-09-19",
        "close": 4.92,
        "volume": 4141000
      },
      {
        "date": "2025-09-26",
        "close": 4.79,
        "volume": 4807000
      },
      {
        "date": "2025-10-03",
        "close": 4.83,
        "volume": 4334000
      },
      {
        "date": "2025-10-10",
        "close": 4.87,
        "volume": 4181000
      },
      {
        "date": "2025-10-17",
        "close": 4.73,
        "volume": 8692000
      },
      {
        "date": "2025-10-24",
        "close": 4.7,
        "volume": 5979000
      },
      {
        "date": "2025-10-31",
        "close": 4.64,
        "volume": 6327172
      },
      {
        "date": "2025-11-07",
        "close": 4.65,
        "volume": 3716000
      },
      {
        "date": "2025-11-14",
        "close": 4.87,
        "volume": 7019000
      },
      {
        "date": "2025-11-21",
        "close": 4.67,
        "volume": 3778000
      },
      {
        "date": "2025-11-28",
        "close": 4.74,
        "volume": 3327100
      },
      {
        "date": "2025-12-05",
        "close": 4.72,
        "volume": 2062000
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "volume": 6027000
      },
      {
        "date": "2025-12-19",
        "close": 4.49,
        "volume": 4853000
      },
      {
        "date": "2025-12-26",
        "close": 4.46,
        "volume": 2383000
      },
      {
        "date": "2026-01-02",
        "close": 4.44,
        "volume": 17025100
      },
      {
        "date": "2026-01-09",
        "close": 4.49,
        "volume": 3120000
      },
      {
        "date": "2026-01-16",
        "close": 4.43,
        "volume": 3780000
      },
      {
        "date": "2026-01-23",
        "close": 4.36,
        "volume": 4701000
      },
      {
        "date": "2026-01-30",
        "close": 4.3,
        "volume": 4379400
      },
      {
        "date": "2026-02-06",
        "close": 4.42,
        "volume": 6570000
      },
      {
        "date": "2026-02-13",
        "close": 4.39,
        "volume": 3944382
      },
      {
        "date": "2026-02-20",
        "close": 4.39,
        "volume": 495000
      },
      {
        "date": "2026-02-27",
        "close": 4.38,
        "volume": 6291799
      },
      {
        "date": "2026-03-06",
        "close": 4.18,
        "volume": 6337161
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "volume": 3332000
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "volume": 2476000
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "volume": 6083100
      },
      {
        "date": "2026-04-03",
        "close": 3.97,
        "volume": 6070206
      },
      {
        "date": "2026-04-10",
        "close": 3.91,
        "volume": 2634886
      },
      {
        "date": "2026-04-17",
        "close": 3.720395,
        "volume": 5912100
      },
      {
        "date": "2026-04-24",
        "close": 3.692139,
        "volume": 3611000
      },
      {
        "date": "2026-05-01",
        "close": 3.616789,
        "volume": 6939000
      },
      {
        "date": "2026-05-08",
        "close": 3.645045,
        "volume": 4766900
      },
      {
        "date": "2026-05-15",
        "close": 3.560277,
        "volume": 6253000
      },
      {
        "date": "2026-05-22",
        "close": 3.456671,
        "volume": 5348000
      },
      {
        "date": "2026-05-29",
        "close": 3.31539,
        "volume": 16266000
      },
      {
        "date": "2026-06-05",
        "close": 3.353065,
        "volume": 870000
      },
      {
        "date": "2026-06-12",
        "close": 3.371902,
        "volume": 1043000
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "volume": 4284100
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "volume": 1389000
      },
      {
        "date": "2026-07-03",
        "close": 3.34,
        "volume": 588000
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "volume": 3454000
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "volume": 4881424
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "volume": 2530000
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "volume": 2775000
      },
      {
        "date": "2026-08-07",
        "close": 3.365,
        "volume": 2584475
      }
    ],
    "sharemaestro_context": {
      "trend": 3.787889,
      "fair_value": 4.795884,
      "market_activity": -39.887638,
      "market_dynamics": 0.558385,
      "relative_strength": -19.76074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9677,
        "conditional_difference": 0.013889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.037745,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012097,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.030399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.137775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.037119
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.038235
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.143369
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.010163
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.035824
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.031496
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.297495
      }
    ]
  }
}