{
  "ticker": {
    "uuid": "e5d35d06-25dc-42d7-9d3d-c3459ca95e18",
    "symbol": "MAB1",
    "name": "Mortgage Advice Bureau (Holdings) plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 546.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 823.698669,
    "boundary_margin": -0.337136,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.390919,
    "volatility_stability": 0.7774,
    "risk_context": 0.2558,
    "current_regime": {
      "move": -0.255932,
      "interruption": 0.205534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.873,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 585.32251,
        "direction_boundary": 948.489197,
        "core_momentum": -0.38289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561166
      },
      {
        "date": "2023-08-25",
        "close": 579.329468,
        "direction_boundary": 937.506653,
        "core_momentum": -0.382053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557635
      },
      {
        "date": "2023-09-01",
        "close": 595.311035,
        "direction_boundary": 948.489197,
        "core_momentum": -0.372359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559008
      },
      {
        "date": "2023-09-08",
        "close": 579.329468,
        "direction_boundary": 918.536804,
        "core_momentum": -0.369291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550685
      },
      {
        "date": "2023-09-15",
        "close": 519.398865,
        "direction_boundary": 934.511353,
        "core_momentum": -0.444203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568488
      },
      {
        "date": "2023-09-22",
        "close": 519.398865,
        "direction_boundary": 898.568665,
        "core_momentum": -0.421971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56537
      },
      {
        "date": "2023-09-29",
        "close": 535.380371,
        "direction_boundary": 634.988525,
        "core_momentum": -0.156866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487065
      },
      {
        "date": "2023-10-06",
        "close": 539.510132,
        "direction_boundary": 565.233582,
        "core_momentum": -0.045509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482344
      },
      {
        "date": "2023-10-13",
        "close": 565.486511,
        "direction_boundary": 491.333862,
        "core_momentum": 0.150921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488735
      },
      {
        "date": "2023-10-20",
        "close": 551.499207,
        "direction_boundary": 513.304016,
        "core_momentum": 0.07441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486448
      },
      {
        "date": "2023-10-27",
        "close": 559.491943,
        "direction_boundary": 589.201233,
        "core_momentum": -0.050423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464448
      },
      {
        "date": "2023-11-03",
        "close": 573.479248,
        "direction_boundary": 699.052246,
        "core_momentum": -0.179633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426889
      },
      {
        "date": "2023-11-10",
        "close": 639.419373,
        "direction_boundary": 673.087402,
        "core_momentum": -0.05002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459744
      },
      {
        "date": "2023-11-17",
        "close": 675.386719,
        "direction_boundary": 639.133484,
        "core_momentum": 0.056722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459302
      },
      {
        "date": "2023-11-24",
        "close": 683.379517,
        "direction_boundary": 629.147034,
        "core_momentum": 0.0862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450179
      },
      {
        "date": "2023-12-01",
        "close": 683.379517,
        "direction_boundary": 563.236328,
        "core_momentum": 0.213309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450179
      },
      {
        "date": "2023-12-08",
        "close": 689.374023,
        "direction_boundary": 555.247192,
        "core_momentum": 0.241562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44728
      },
      {
        "date": "2023-12-15",
        "close": 729.337769,
        "direction_boundary": 533.277039,
        "core_momentum": 0.367653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443973
      },
      {
        "date": "2023-12-22",
        "close": 799.274292,
        "direction_boundary": 539.26886,
        "core_momentum": 0.482144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388447
      },
      {
        "date": "2023-12-29",
        "close": 819.256104,
        "direction_boundary": 529.282471,
        "core_momentum": 0.547862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386749
      },
      {
        "date": "2024-01-05",
        "close": 795.277832,
        "direction_boundary": 532.278381,
        "core_momentum": 0.494101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346555
      },
      {
        "date": "2024-01-12",
        "close": 785.286926,
        "direction_boundary": 523.290466,
        "core_momentum": 0.500671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346177
      },
      {
        "date": "2024-01-19",
        "close": 811.263306,
        "direction_boundary": 539.26886,
        "core_momentum": 0.504376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338855
      },
      {
        "date": "2024-01-26",
        "close": 869.210693,
        "direction_boundary": 539.26886,
        "core_momentum": 0.611832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331382
      },
      {
        "date": "2024-02-02",
        "close": 843.234253,
        "direction_boundary": 699.052246,
        "core_momentum": 0.206254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336476
      },
      {
        "date": "2024-02-09",
        "close": 839.237976,
        "direction_boundary": 663.100952,
        "core_momentum": 0.265626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315039
      },
      {
        "date": "2024-02-16",
        "close": 851.22699,
        "direction_boundary": 641.130676,
        "core_momentum": 0.327697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309776
      },
      {
        "date": "2024-02-23",
        "close": 821.254272,
        "direction_boundary": 611.171326,
        "core_momentum": 0.343738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315819
      },
      {
        "date": "2024-03-01",
        "close": 829.247009,
        "direction_boundary": 615.166016,
        "core_momentum": 0.348005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315223
      },
      {
        "date": "2024-03-08",
        "close": 825.250671,
        "direction_boundary": 659.106384,
        "core_momentum": 0.252075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311048
      },
      {
        "date": "2024-03-15",
        "close": 827.24884,
        "direction_boundary": 639.133484,
        "core_momentum": 0.294329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256671
      },
      {
        "date": "2024-03-22",
        "close": 853.22522,
        "direction_boundary": 608.175354,
        "core_momentum": 0.402926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255938
      },
      {
        "date": "2024-03-29",
        "close": 911.172607,
        "direction_boundary": 740.9953,
        "core_momentum": 0.22966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263634
      },
      {
        "date": "2024-04-05",
        "close": 921.163574,
        "direction_boundary": 696.056335,
        "core_momentum": 0.323404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26336
      },
      {
        "date": "2024-04-12",
        "close": 929.156311,
        "direction_boundary": 689.065735,
        "core_momentum": 0.348429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261019
      },
      {
        "date": "2024-04-19",
        "close": 895.187195,
        "direction_boundary": 709.038696,
        "core_momentum": 0.262536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265652
      },
      {
        "date": "2024-04-26",
        "close": 887.337769,
        "direction_boundary": 779.098267,
        "core_momentum": 0.138929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268327
      },
      {
        "date": "2024-05-03",
        "close": 869.351135,
        "direction_boundary": 878.982666,
        "core_momentum": -0.010958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273252
      },
      {
        "date": "2024-05-10",
        "close": 863.355652,
        "direction_boundary": 849.017273,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239685
      },
      {
        "date": "2024-05-17",
        "close": 873.348145,
        "direction_boundary": 789.086609,
        "core_momentum": 0.106784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231467
      },
      {
        "date": "2024-05-24",
        "close": 877.345215,
        "direction_boundary": 735.14917,
        "core_momentum": 0.193425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231565
      },
      {
        "date": "2024-05-31",
        "close": 889.336182,
        "direction_boundary": 735.14917,
        "core_momentum": 0.209736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231203
      },
      {
        "date": "2024-06-07",
        "close": 843.370605,
        "direction_boundary": 761.119141,
        "core_momentum": 0.108066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247277
      },
      {
        "date": "2024-06-14",
        "close": 799.40332,
        "direction_boundary": 709.179199,
        "core_momentum": 0.127223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251013
      },
      {
        "date": "2024-06-21",
        "close": 805.398865,
        "direction_boundary": 599.306335,
        "core_momentum": 0.343885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216779
      },
      {
        "date": "2024-06-28",
        "close": 817.389954,
        "direction_boundary": 589.317993,
        "core_momentum": 0.38701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214975
      },
      {
        "date": "2024-07-05",
        "close": 829.380981,
        "direction_boundary": 525.391846,
        "core_momentum": 0.578595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211515
      },
      {
        "date": "2024-07-12",
        "close": 945.294434,
        "direction_boundary": 549.364075,
        "core_momentum": 0.720707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275926
      },
      {
        "date": "2024-07-19",
        "close": 931.304932,
        "direction_boundary": 587.32019,
        "core_momentum": 0.585685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275031
      },
      {
        "date": "2024-07-26",
        "close": 899.328735,
        "direction_boundary": 641.257751,
        "core_momentum": 0.402445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26446
      },
      {
        "date": "2024-08-02",
        "close": 889.336182,
        "direction_boundary": 647.250854,
        "core_momentum": 0.374021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261188
      },
      {
        "date": "2024-08-09",
        "close": 859.358582,
        "direction_boundary": 601.304016,
        "core_momentum": 0.429158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265895
      },
      {
        "date": "2024-08-16",
        "close": 829.380981,
        "direction_boundary": 585.32251,
        "core_momentum": 0.416964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269834
      },
      {
        "date": "2024-08-23",
        "close": 809.395874,
        "direction_boundary": 579.329468,
        "core_momentum": 0.397125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267331
      },
      {
        "date": "2024-08-30",
        "close": 779.418213,
        "direction_boundary": 595.311035,
        "core_momentum": 0.309262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27175
      },
      {
        "date": "2024-09-06",
        "close": 705.47345,
        "direction_boundary": 579.329468,
        "core_momentum": 0.217741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303441
      },
      {
        "date": "2024-09-13",
        "close": 589.559937,
        "direction_boundary": 519.398865,
        "core_momentum": 0.135081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386738
      },
      {
        "date": "2024-09-20",
        "close": 557.583801,
        "direction_boundary": 519.398865,
        "core_momentum": 0.073518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385718
      },
      {
        "date": "2024-09-27",
        "close": 615.540588,
        "direction_boundary": 535.380371,
        "core_momentum": 0.149726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402228
      },
      {
        "date": "2024-10-04",
        "close": 709.60907,
        "direction_boundary": 539.510132,
        "core_momentum": 0.315284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456723
      },
      {
        "date": "2024-10-11",
        "close": 733.595886,
        "direction_boundary": 565.486511,
        "core_momentum": 0.297283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459998
      },
      {
        "date": "2024-10-18",
        "close": 765.578247,
        "direction_boundary": 551.499207,
        "core_momentum": 0.388177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463552
      },
      {
        "date": "2024-10-25",
        "close": 751.585999,
        "direction_boundary": 559.491943,
        "core_momentum": 0.343337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46386
      },
      {
        "date": "2024-11-01",
        "close": 783.568359,
        "direction_boundary": 573.479248,
        "core_momentum": 0.366341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468072
      },
      {
        "date": "2024-11-08",
        "close": 689.620117,
        "direction_boundary": 639.419373,
        "core_momentum": 0.07851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498564
      },
      {
        "date": "2024-11-15",
        "close": 585.677368,
        "direction_boundary": 675.386719,
        "core_momentum": -0.132827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541557
      },
      {
        "date": "2024-11-22",
        "close": 637.648743,
        "direction_boundary": 683.379517,
        "core_momentum": -0.066919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558701
      },
      {
        "date": "2024-11-29",
        "close": 629.653198,
        "direction_boundary": 683.379517,
        "core_momentum": -0.078619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557456
      },
      {
        "date": "2024-12-06",
        "close": 649.64209,
        "direction_boundary": 689.374023,
        "core_momentum": -0.057635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557684
      },
      {
        "date": "2024-12-13",
        "close": 639.647644,
        "direction_boundary": 729.337769,
        "core_momentum": -0.122975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554233
      },
      {
        "date": "2024-12-20",
        "close": 615.660828,
        "direction_boundary": 799.274292,
        "core_momentum": -0.229725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555209
      },
      {
        "date": "2024-12-27",
        "close": 649.64209,
        "direction_boundary": 819.256104,
        "core_momentum": -0.207034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561325
      },
      {
        "date": "2025-01-03",
        "close": 635.64978,
        "direction_boundary": 795.277832,
        "core_momentum": -0.20072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560557
      },
      {
        "date": "2025-01-10",
        "close": 615.660828,
        "direction_boundary": 785.286926,
        "core_momentum": -0.216005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522819
      },
      {
        "date": "2025-01-17",
        "close": 635.64978,
        "direction_boundary": 811.263306,
        "core_momentum": -0.216469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527124
      },
      {
        "date": "2025-01-24",
        "close": 721.602478,
        "direction_boundary": 869.210693,
        "core_momentum": -0.169819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561321
      },
      {
        "date": "2025-01-31",
        "close": 715.605774,
        "direction_boundary": 843.234253,
        "core_momentum": -0.151356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561307
      },
      {
        "date": "2025-02-07",
        "close": 867.522095,
        "direction_boundary": 839.237976,
        "core_momentum": 0.033702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62487
      },
      {
        "date": "2025-02-14",
        "close": 849.531982,
        "direction_boundary": 851.22699,
        "core_momentum": -0.001991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623524
      },
      {
        "date": "2025-02-21",
        "close": 807.555115,
        "direction_boundary": 821.254272,
        "core_momentum": -0.016681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626715
      },
      {
        "date": "2025-02-28",
        "close": 745.589233,
        "direction_boundary": 829.247009,
        "core_momentum": -0.100884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634444
      },
      {
        "date": "2025-03-07",
        "close": 773.573853,
        "direction_boundary": 825.250671,
        "core_momentum": -0.06262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620372
      },
      {
        "date": "2025-03-14",
        "close": 747.588135,
        "direction_boundary": 827.24884,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564868
      },
      {
        "date": "2025-03-21",
        "close": 723.601379,
        "direction_boundary": 853.22522,
        "core_momentum": -0.151922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560444
      },
      {
        "date": "2025-03-28",
        "close": 775.572754,
        "direction_boundary": 911.172607,
        "core_momentum": -0.148819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55252
      },
      {
        "date": "2025-04-04",
        "close": 707.610168,
        "direction_boundary": 921.163574,
        "core_momentum": -0.23183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534563
      },
      {
        "date": "2025-04-11",
        "close": 701.613464,
        "direction_boundary": 929.156311,
        "core_momentum": -0.244892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532485
      },
      {
        "date": "2025-04-18",
        "close": 769.57605,
        "direction_boundary": 895.187195,
        "core_momentum": -0.140318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54511
      },
      {
        "date": "2025-04-25",
        "close": 801.706787,
        "direction_boundary": 887.337769,
        "core_momentum": -0.096503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547259
      },
      {
        "date": "2025-05-02",
        "close": 869.681885,
        "direction_boundary": 869.351135,
        "core_momentum": 0.00038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555653
      },
      {
        "date": "2025-05-09",
        "close": 891.673828,
        "direction_boundary": 863.355652,
        "core_momentum": 0.0328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52262
      },
      {
        "date": "2025-05-16",
        "close": 839.69281,
        "direction_boundary": 873.348145,
        "core_momentum": -0.038536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471234
      },
      {
        "date": "2025-05-23",
        "close": 835.694336,
        "direction_boundary": 877.345215,
        "core_momentum": -0.047474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460442
      },
      {
        "date": "2025-05-30",
        "close": 815.701599,
        "direction_boundary": 889.336182,
        "core_momentum": -0.082797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46188
      },
      {
        "date": "2025-06-06",
        "close": 873.68042,
        "direction_boundary": 843.370605,
        "core_momentum": 0.035939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468201
      },
      {
        "date": "2025-06-13",
        "close": 827.697266,
        "direction_boundary": 799.40332,
        "core_momentum": 0.035394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475627
      },
      {
        "date": "2025-06-20",
        "close": 849.689209,
        "direction_boundary": 805.398865,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470957
      },
      {
        "date": "2025-06-27",
        "close": 899.670898,
        "direction_boundary": 817.389954,
        "core_momentum": 0.100663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471583
      },
      {
        "date": "2025-07-04",
        "close": 875.679688,
        "direction_boundary": 829.380981,
        "core_momentum": 0.055823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472403
      },
      {
        "date": "2025-07-11",
        "close": 805.705261,
        "direction_boundary": 945.294434,
        "core_momentum": -0.147667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487157
      },
      {
        "date": "2025-07-18",
        "close": 829.696533,
        "direction_boundary": 931.304932,
        "core_momentum": -0.109103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486939
      },
      {
        "date": "2025-07-25",
        "close": 827.697266,
        "direction_boundary": 899.328735,
        "core_momentum": -0.07965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457125
      },
      {
        "date": "2025-08-01",
        "close": 789.711121,
        "direction_boundary": 889.336182,
        "core_momentum": -0.112022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462535
      },
      {
        "date": "2025-08-08",
        "close": 823.698669,
        "direction_boundary": 859.358582,
        "core_momentum": -0.041496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379353
      },
      {
        "date": "2025-08-15",
        "close": 767.719177,
        "direction_boundary": 829.380981,
        "core_momentum": -0.074347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390327
      },
      {
        "date": "2025-08-22",
        "close": 777.715576,
        "direction_boundary": 809.395874,
        "core_momentum": -0.039141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385012
      },
      {
        "date": "2025-08-29",
        "close": 709.740356,
        "direction_boundary": 779.418213,
        "core_momentum": -0.089397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39005
      },
      {
        "date": "2025-09-05",
        "close": 691.747009,
        "direction_boundary": 705.47345,
        "core_momentum": -0.019457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387257
      },
      {
        "date": "2025-09-12",
        "close": 679.751343,
        "direction_boundary": 589.559937,
        "core_momentum": 0.152981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38537
      },
      {
        "date": "2025-09-19",
        "close": 691.747009,
        "direction_boundary": 557.583801,
        "core_momentum": 0.240615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384103
      },
      {
        "date": "2025-09-26",
        "close": 719.736694,
        "direction_boundary": 615.540588,
        "core_momentum": 0.169276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375215
      },
      {
        "date": "2025-10-03",
        "close": 715.808838,
        "direction_boundary": 709.60907,
        "core_momentum": 0.008737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352767
      },
      {
        "date": "2025-10-10",
        "close": 687.816284,
        "direction_boundary": 733.595886,
        "core_momentum": -0.062404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357019
      },
      {
        "date": "2025-10-17",
        "close": 641.828552,
        "direction_boundary": 765.578247,
        "core_momentum": -0.161642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342694
      },
      {
        "date": "2025-10-24",
        "close": 681.817871,
        "direction_boundary": 751.585999,
        "core_momentum": -0.092828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349164
      },
      {
        "date": "2025-10-31",
        "close": 697.813599,
        "direction_boundary": 783.568359,
        "core_momentum": -0.109441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328684
      },
      {
        "date": "2025-11-07",
        "close": 711.809875,
        "direction_boundary": 689.620117,
        "core_momentum": 0.032177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327719
      },
      {
        "date": "2025-11-14",
        "close": 709.810425,
        "direction_boundary": 585.677368,
        "core_momentum": 0.211948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319268
      },
      {
        "date": "2025-11-21",
        "close": 673.820007,
        "direction_boundary": 637.648743,
        "core_momentum": 0.056726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325435
      },
      {
        "date": "2025-11-28",
        "close": 723.806641,
        "direction_boundary": 629.653198,
        "core_momentum": 0.149532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342702
      },
      {
        "date": "2025-12-05",
        "close": 683.817383,
        "direction_boundary": 649.64209,
        "core_momentum": 0.052606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333099
      },
      {
        "date": "2025-12-12",
        "close": 665.822144,
        "direction_boundary": 639.647644,
        "core_momentum": 0.04092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327881
      },
      {
        "date": "2025-12-19",
        "close": 673.820007,
        "direction_boundary": 615.660828,
        "core_momentum": 0.094466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325457
      },
      {
        "date": "2025-12-26",
        "close": 667.821655,
        "direction_boundary": 649.64209,
        "core_momentum": 0.027984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311213
      },
      {
        "date": "2026-01-02",
        "close": 675.819458,
        "direction_boundary": 635.64978,
        "core_momentum": 0.063195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312
      },
      {
        "date": "2026-01-09",
        "close": 705.811462,
        "direction_boundary": 615.660828,
        "core_momentum": 0.146429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301759
      },
      {
        "date": "2026-01-16",
        "close": 685.816833,
        "direction_boundary": 635.64978,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299242
      },
      {
        "date": "2026-01-23",
        "close": 713.809326,
        "direction_boundary": 721.602478,
        "core_momentum": -0.0108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306332
      },
      {
        "date": "2026-01-30",
        "close": 779.791748,
        "direction_boundary": 715.605774,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326698
      },
      {
        "date": "2026-02-06",
        "close": 733.804016,
        "direction_boundary": 867.522095,
        "core_momentum": -0.154138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330991
      },
      {
        "date": "2026-02-13",
        "close": 695.814148,
        "direction_boundary": 849.531982,
        "core_momentum": -0.180944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324936
      },
      {
        "date": "2026-02-20",
        "close": 679.81842,
        "direction_boundary": 807.555115,
        "core_momentum": -0.158177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325088
      },
      {
        "date": "2026-02-27",
        "close": 643.828003,
        "direction_boundary": 745.589233,
        "core_momentum": -0.136484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30908
      },
      {
        "date": "2026-03-06",
        "close": 591.841919,
        "direction_boundary": 773.573853,
        "core_momentum": -0.234925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327487
      },
      {
        "date": "2026-03-13",
        "close": 539.855835,
        "direction_boundary": 747.588135,
        "core_momentum": -0.27787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348321
      },
      {
        "date": "2026-03-20",
        "close": 539.855835,
        "direction_boundary": 723.601379,
        "core_momentum": -0.253932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346514
      },
      {
        "date": "2026-03-27",
        "close": 505.864868,
        "direction_boundary": 775.572754,
        "core_momentum": -0.347753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347199
      },
      {
        "date": "2026-04-03",
        "close": 567.848328,
        "direction_boundary": 707.610168,
        "core_momentum": -0.197512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390701
      },
      {
        "date": "2026-04-10",
        "close": 577.845642,
        "direction_boundary": 701.613464,
        "core_momentum": -0.176405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389697
      },
      {
        "date": "2026-04-17",
        "close": 609.837097,
        "direction_boundary": 769.57605,
        "core_momentum": -0.207567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387591
      },
      {
        "date": "2026-04-24",
        "close": 538.0,
        "direction_boundary": 801.706787,
        "core_momentum": -0.328932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412579
      },
      {
        "date": "2026-05-01",
        "close": 528.0,
        "direction_boundary": 869.681885,
        "core_momentum": -0.392881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410104
      },
      {
        "date": "2026-05-08",
        "close": 513.0,
        "direction_boundary": 891.673828,
        "core_momentum": -0.424678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408396
      },
      {
        "date": "2026-05-15",
        "close": 520.0,
        "direction_boundary": 839.69281,
        "core_momentum": -0.380726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409808
      },
      {
        "date": "2026-05-22",
        "close": 525.0,
        "direction_boundary": 835.694336,
        "core_momentum": -0.37178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406655
      },
      {
        "date": "2026-05-29",
        "close": 535.0,
        "direction_boundary": 815.701599,
        "core_momentum": -0.344123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39192
      },
      {
        "date": "2026-06-05",
        "close": 516.0,
        "direction_boundary": 873.68042,
        "core_momentum": -0.409395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388181
      },
      {
        "date": "2026-06-12",
        "close": 555.0,
        "direction_boundary": 827.697266,
        "core_momentum": -0.329465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404264
      },
      {
        "date": "2026-06-19",
        "close": 553.0,
        "direction_boundary": 849.689209,
        "core_momentum": -0.349174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403381
      },
      {
        "date": "2026-06-26",
        "close": 514.0,
        "direction_boundary": 899.670898,
        "core_momentum": -0.42868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413504
      },
      {
        "date": "2026-07-03",
        "close": 534.0,
        "direction_boundary": 875.679688,
        "core_momentum": -0.390188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417877
      },
      {
        "date": "2026-07-10",
        "close": 532.0,
        "direction_boundary": 805.705261,
        "core_momentum": -0.339709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411093
      },
      {
        "date": "2026-07-17",
        "close": 549.0,
        "direction_boundary": 829.696533,
        "core_momentum": -0.338312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414324
      },
      {
        "date": "2026-07-24",
        "close": 520.0,
        "direction_boundary": 827.697266,
        "core_momentum": -0.371751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412847
      },
      {
        "date": "2026-07-31",
        "close": 521.0,
        "direction_boundary": 789.711121,
        "core_momentum": -0.340265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387332
      },
      {
        "date": "2026-08-07",
        "close": 546.0,
        "direction_boundary": 823.698669,
        "core_momentum": -0.337136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 585.32251,
        "volume": 189215
      },
      {
        "date": "2023-08-25",
        "close": 579.329468,
        "volume": 342366
      },
      {
        "date": "2023-09-01",
        "close": 595.311035,
        "volume": 111971
      },
      {
        "date": "2023-09-08",
        "close": 579.329468,
        "volume": 180972
      },
      {
        "date": "2023-09-15",
        "close": 519.398865,
        "volume": 221289
      },
      {
        "date": "2023-09-22",
        "close": 519.398865,
        "volume": 1097485
      },
      {
        "date": "2023-09-29",
        "close": 535.380371,
        "volume": 3973682
      },
      {
        "date": "2023-10-06",
        "close": 539.510132,
        "volume": 1489762
      },
      {
        "date": "2023-10-13",
        "close": 565.486511,
        "volume": 297820
      },
      {
        "date": "2023-10-20",
        "close": 551.499207,
        "volume": 143502
      },
      {
        "date": "2023-10-27",
        "close": 559.491943,
        "volume": 239641
      },
      {
        "date": "2023-11-03",
        "close": 573.479248,
        "volume": 65984
      },
      {
        "date": "2023-11-10",
        "close": 639.419373,
        "volume": 207661
      },
      {
        "date": "2023-11-17",
        "close": 675.386719,
        "volume": 272953
      },
      {
        "date": "2023-11-24",
        "close": 683.379517,
        "volume": 121198
      },
      {
        "date": "2023-12-01",
        "close": 683.379517,
        "volume": 190945
      },
      {
        "date": "2023-12-08",
        "close": 689.374023,
        "volume": 621521
      },
      {
        "date": "2023-12-15",
        "close": 729.337769,
        "volume": 471409
      },
      {
        "date": "2023-12-22",
        "close": 799.274292,
        "volume": 224541
      },
      {
        "date": "2023-12-29",
        "close": 819.256104,
        "volume": 22721
      },
      {
        "date": "2024-01-05",
        "close": 795.277832,
        "volume": 272423
      },
      {
        "date": "2024-01-12",
        "close": 785.286926,
        "volume": 208635
      },
      {
        "date": "2024-01-19",
        "close": 811.263306,
        "volume": 267094
      },
      {
        "date": "2024-01-26",
        "close": 869.210693,
        "volume": 346174
      },
      {
        "date": "2024-02-02",
        "close": 843.234253,
        "volume": 292132
      },
      {
        "date": "2024-02-09",
        "close": 839.237976,
        "volume": 493561
      },
      {
        "date": "2024-02-16",
        "close": 851.22699,
        "volume": 682540
      },
      {
        "date": "2024-02-23",
        "close": 821.254272,
        "volume": 261211
      },
      {
        "date": "2024-03-01",
        "close": 829.247009,
        "volume": 486463
      },
      {
        "date": "2024-03-08",
        "close": 825.250671,
        "volume": 397221
      },
      {
        "date": "2024-03-15",
        "close": 827.24884,
        "volume": 318984
      },
      {
        "date": "2024-03-22",
        "close": 853.22522,
        "volume": 734295
      },
      {
        "date": "2024-03-29",
        "close": 911.172607,
        "volume": 271273
      },
      {
        "date": "2024-04-05",
        "close": 921.163574,
        "volume": 198261
      },
      {
        "date": "2024-04-12",
        "close": 929.156311,
        "volume": 186112
      },
      {
        "date": "2024-04-19",
        "close": 895.187195,
        "volume": 281495
      },
      {
        "date": "2024-04-26",
        "close": 887.337769,
        "volume": 112610
      },
      {
        "date": "2024-05-03",
        "close": 869.351135,
        "volume": 188145
      },
      {
        "date": "2024-05-10",
        "close": 863.355652,
        "volume": 566456
      },
      {
        "date": "2024-05-17",
        "close": 873.348145,
        "volume": 733349
      },
      {
        "date": "2024-05-24",
        "close": 877.345215,
        "volume": 653660
      },
      {
        "date": "2024-05-31",
        "close": 889.336182,
        "volume": 138805
      },
      {
        "date": "2024-06-07",
        "close": 843.370605,
        "volume": 85627
      },
      {
        "date": "2024-06-14",
        "close": 799.40332,
        "volume": 317232
      },
      {
        "date": "2024-06-21",
        "close": 805.398865,
        "volume": 362260
      },
      {
        "date": "2024-06-28",
        "close": 817.389954,
        "volume": 128765
      },
      {
        "date": "2024-07-05",
        "close": 829.380981,
        "volume": 267603
      },
      {
        "date": "2024-07-12",
        "close": 945.294434,
        "volume": 1310795
      },
      {
        "date": "2024-07-19",
        "close": 931.304932,
        "volume": 240647
      },
      {
        "date": "2024-07-26",
        "close": 899.328735,
        "volume": 102148
      },
      {
        "date": "2024-08-02",
        "close": 889.336182,
        "volume": 239377
      },
      {
        "date": "2024-08-09",
        "close": 859.358582,
        "volume": 418945
      },
      {
        "date": "2024-08-16",
        "close": 829.380981,
        "volume": 394349
      },
      {
        "date": "2024-08-23",
        "close": 809.395874,
        "volume": 266437
      },
      {
        "date": "2024-08-30",
        "close": 779.418213,
        "volume": 323718
      },
      {
        "date": "2024-09-06",
        "close": 705.47345,
        "volume": 560772
      },
      {
        "date": "2024-09-13",
        "close": 589.559937,
        "volume": 1242908
      },
      {
        "date": "2024-09-20",
        "close": 557.583801,
        "volume": 420256
      },
      {
        "date": "2024-09-27",
        "close": 615.540588,
        "volume": 954534
      },
      {
        "date": "2024-10-04",
        "close": 709.60907,
        "volume": 538470
      },
      {
        "date": "2024-10-11",
        "close": 733.595886,
        "volume": 420545
      },
      {
        "date": "2024-10-18",
        "close": 765.578247,
        "volume": 460369
      },
      {
        "date": "2024-10-25",
        "close": 751.585999,
        "volume": 582260
      },
      {
        "date": "2024-11-01",
        "close": 783.568359,
        "volume": 1063353
      },
      {
        "date": "2024-11-08",
        "close": 689.620117,
        "volume": 1202634
      },
      {
        "date": "2024-11-15",
        "close": 585.677368,
        "volume": 618669
      },
      {
        "date": "2024-11-22",
        "close": 637.648743,
        "volume": 715917
      },
      {
        "date": "2024-11-29",
        "close": 629.653198,
        "volume": 365786
      },
      {
        "date": "2024-12-06",
        "close": 649.64209,
        "volume": 291372
      },
      {
        "date": "2024-12-13",
        "close": 639.647644,
        "volume": 320218
      },
      {
        "date": "2024-12-20",
        "close": 615.660828,
        "volume": 131906
      },
      {
        "date": "2024-12-27",
        "close": 649.64209,
        "volume": 72805
      },
      {
        "date": "2025-01-03",
        "close": 635.64978,
        "volume": 66644
      },
      {
        "date": "2025-01-10",
        "close": 615.660828,
        "volume": 355074
      },
      {
        "date": "2025-01-17",
        "close": 635.64978,
        "volume": 352723
      },
      {
        "date": "2025-01-24",
        "close": 721.602478,
        "volume": 350201
      },
      {
        "date": "2025-01-31",
        "close": 715.605774,
        "volume": 597145
      },
      {
        "date": "2025-02-07",
        "close": 867.522095,
        "volume": 688160
      },
      {
        "date": "2025-02-14",
        "close": 849.531982,
        "volume": 843204
      },
      {
        "date": "2025-02-21",
        "close": 807.555115,
        "volume": 867830
      },
      {
        "date": "2025-02-28",
        "close": 745.589233,
        "volume": 193501
      },
      {
        "date": "2025-03-07",
        "close": 773.573853,
        "volume": 505001
      },
      {
        "date": "2025-03-14",
        "close": 747.588135,
        "volume": 323531
      },
      {
        "date": "2025-03-21",
        "close": 723.601379,
        "volume": 303058
      },
      {
        "date": "2025-03-28",
        "close": 775.572754,
        "volume": 1954303
      },
      {
        "date": "2025-04-04",
        "close": 707.610168,
        "volume": 239622
      },
      {
        "date": "2025-04-11",
        "close": 701.613464,
        "volume": 398735
      },
      {
        "date": "2025-04-18",
        "close": 769.57605,
        "volume": 877285
      },
      {
        "date": "2025-04-25",
        "close": 801.706787,
        "volume": 230806
      },
      {
        "date": "2025-05-02",
        "close": 869.681885,
        "volume": 858242
      },
      {
        "date": "2025-05-09",
        "close": 891.673828,
        "volume": 275187
      },
      {
        "date": "2025-05-16",
        "close": 839.69281,
        "volume": 287350
      },
      {
        "date": "2025-05-23",
        "close": 835.694336,
        "volume": 849595
      },
      {
        "date": "2025-05-30",
        "close": 815.701599,
        "volume": 202150
      },
      {
        "date": "2025-06-06",
        "close": 873.68042,
        "volume": 343376
      },
      {
        "date": "2025-06-13",
        "close": 827.697266,
        "volume": 2078415
      },
      {
        "date": "2025-06-20",
        "close": 849.689209,
        "volume": 1633199
      },
      {
        "date": "2025-06-27",
        "close": 899.670898,
        "volume": 2050624
      },
      {
        "date": "2025-07-04",
        "close": 875.679688,
        "volume": 1050768
      },
      {
        "date": "2025-07-11",
        "close": 805.705261,
        "volume": 657797
      },
      {
        "date": "2025-07-18",
        "close": 829.696533,
        "volume": 440401
      },
      {
        "date": "2025-07-25",
        "close": 827.697266,
        "volume": 629125
      },
      {
        "date": "2025-08-01",
        "close": 789.711121,
        "volume": 332225
      },
      {
        "date": "2025-08-08",
        "close": 823.698669,
        "volume": 263232
      },
      {
        "date": "2025-08-15",
        "close": 767.719177,
        "volume": 215284
      },
      {
        "date": "2025-08-22",
        "close": 777.715576,
        "volume": 284280
      },
      {
        "date": "2025-08-29",
        "close": 709.740356,
        "volume": 495102
      },
      {
        "date": "2025-09-05",
        "close": 691.747009,
        "volume": 683304
      },
      {
        "date": "2025-09-12",
        "close": 679.751343,
        "volume": 306236
      },
      {
        "date": "2025-09-19",
        "close": 691.747009,
        "volume": 420374
      },
      {
        "date": "2025-09-26",
        "close": 719.736694,
        "volume": 1043078
      },
      {
        "date": "2025-10-03",
        "close": 715.808838,
        "volume": 577078
      },
      {
        "date": "2025-10-10",
        "close": 687.816284,
        "volume": 483773
      },
      {
        "date": "2025-10-17",
        "close": 641.828552,
        "volume": 618493
      },
      {
        "date": "2025-10-24",
        "close": 681.817871,
        "volume": 981969
      },
      {
        "date": "2025-10-31",
        "close": 697.813599,
        "volume": 392841
      },
      {
        "date": "2025-11-07",
        "close": 711.809875,
        "volume": 448081
      },
      {
        "date": "2025-11-14",
        "close": 709.810425,
        "volume": 798558
      },
      {
        "date": "2025-11-21",
        "close": 673.820007,
        "volume": 668232
      },
      {
        "date": "2025-11-28",
        "close": 723.806641,
        "volume": 1080615
      },
      {
        "date": "2025-12-05",
        "close": 683.817383,
        "volume": 940604
      },
      {
        "date": "2025-12-12",
        "close": 665.822144,
        "volume": 403349
      },
      {
        "date": "2025-12-19",
        "close": 673.820007,
        "volume": 837100
      },
      {
        "date": "2025-12-26",
        "close": 667.821655,
        "volume": 118555
      },
      {
        "date": "2026-01-02",
        "close": 675.819458,
        "volume": 176078
      },
      {
        "date": "2026-01-09",
        "close": 705.811462,
        "volume": 1045047
      },
      {
        "date": "2026-01-16",
        "close": 685.816833,
        "volume": 389344
      },
      {
        "date": "2026-01-23",
        "close": 713.809326,
        "volume": 464063
      },
      {
        "date": "2026-01-30",
        "close": 779.791748,
        "volume": 614962
      },
      {
        "date": "2026-02-06",
        "close": 733.804016,
        "volume": 551573
      },
      {
        "date": "2026-02-13",
        "close": 695.814148,
        "volume": 322335
      },
      {
        "date": "2026-02-20",
        "close": 679.81842,
        "volume": 541629
      },
      {
        "date": "2026-02-27",
        "close": 643.828003,
        "volume": 654005
      },
      {
        "date": "2026-03-06",
        "close": 591.841919,
        "volume": 1079298
      },
      {
        "date": "2026-03-13",
        "close": 539.855835,
        "volume": 596111
      },
      {
        "date": "2026-03-20",
        "close": 539.855835,
        "volume": 3472767
      },
      {
        "date": "2026-03-27",
        "close": 505.864868,
        "volume": 1741539
      },
      {
        "date": "2026-04-03",
        "close": 567.848328,
        "volume": 6384537
      },
      {
        "date": "2026-04-10",
        "close": 577.845642,
        "volume": 1475837
      },
      {
        "date": "2026-04-17",
        "close": 609.837097,
        "volume": 4116391
      },
      {
        "date": "2026-04-24",
        "close": 538.0,
        "volume": 3004771
      },
      {
        "date": "2026-05-01",
        "close": 528.0,
        "volume": 1599222
      },
      {
        "date": "2026-05-08",
        "close": 513.0,
        "volume": 1610310
      },
      {
        "date": "2026-05-15",
        "close": 520.0,
        "volume": 1572652
      },
      {
        "date": "2026-05-22",
        "close": 525.0,
        "volume": 3077658
      },
      {
        "date": "2026-05-29",
        "close": 535.0,
        "volume": 248373
      },
      {
        "date": "2026-06-05",
        "close": 516.0,
        "volume": 78627
      },
      {
        "date": "2026-06-12",
        "close": 555.0,
        "volume": 573450
      },
      {
        "date": "2026-06-19",
        "close": 553.0,
        "volume": 1722141
      },
      {
        "date": "2026-06-26",
        "close": 514.0,
        "volume": 174705
      },
      {
        "date": "2026-07-03",
        "close": 534.0,
        "volume": 55577
      },
      {
        "date": "2026-07-10",
        "close": 532.0,
        "volume": 541606
      },
      {
        "date": "2026-07-17",
        "close": 549.0,
        "volume": 296721
      },
      {
        "date": "2026-07-24",
        "close": 520.0,
        "volume": 1092445
      },
      {
        "date": "2026-07-31",
        "close": 521.0,
        "volume": 1152114
      },
      {
        "date": "2026-08-07",
        "close": 546.0,
        "volume": 498887
      }
    ],
    "sharemaestro_context": {
      "trend": 578.821067,
      "fair_value": 715.430292,
      "market_activity": -28.4513,
      "market_dynamics": 0.350112,
      "relative_strength": -20.461438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.0375,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.7895,
        "conditional_difference": -0.043362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.133333,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.118673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.029655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04092,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.150023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.056296
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.025287
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.002288
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.141439
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.053045
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.014535
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.036517
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.255932
      }
    ]
  }
}