{
  "ticker": {
    "uuid": "e5d3f211-5f49-4433-b058-542ec6cf53ce",
    "symbol": "298040",
    "name": "Hyosung Heavy Industries Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2832000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1184920.25,
    "boundary_margin": 1.390034,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.756122,
    "volatility_stability": 1.1482,
    "risk_context": 0.1323,
    "current_regime": {
      "move": 41.099962,
      "interruption": -0.450432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 139.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 180027.859375,
        "direction_boundary": 67268.46875,
        "core_momentum": 1.676259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490088
      },
      {
        "date": "2023-08-25",
        "close": 187287.046875,
        "direction_boundary": 71140.039063,
        "core_momentum": 1.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488919
      },
      {
        "date": "2023-09-01",
        "close": 179931.0625,
        "direction_boundary": 68333.164063,
        "core_momentum": 1.633144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49383
      },
      {
        "date": "2023-09-08",
        "close": 169381.046875,
        "direction_boundary": 70656.101563,
        "core_momentum": 1.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494148
      },
      {
        "date": "2023-09-15",
        "close": 176833.8125,
        "direction_boundary": 61557.914063,
        "core_momentum": 1.872641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467321
      },
      {
        "date": "2023-09-22",
        "close": 178285.65625,
        "direction_boundary": 62429.019531,
        "core_momentum": 1.855814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460883
      },
      {
        "date": "2023-09-29",
        "close": 164541.59375,
        "direction_boundary": 57589.558594,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488257
      },
      {
        "date": "2023-10-06",
        "close": 156798.453125,
        "direction_boundary": 60106.078125,
        "core_momentum": 1.608695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501993
      },
      {
        "date": "2023-10-13",
        "close": 170155.359375,
        "direction_boundary": 52169.359375,
        "core_momentum": 2.261596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496694
      },
      {
        "date": "2023-10-20",
        "close": 169090.6875,
        "direction_boundary": 50620.738281,
        "core_momentum": 2.340344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499349
      },
      {
        "date": "2023-10-27",
        "close": 169961.796875,
        "direction_boundary": 47475.089844,
        "core_momentum": 2.580021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499827
      },
      {
        "date": "2023-11-03",
        "close": 171123.265625,
        "direction_boundary": 61751.492188,
        "core_momentum": 1.77116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500694
      },
      {
        "date": "2023-11-10",
        "close": 187190.265625,
        "direction_boundary": 67268.46875,
        "core_momentum": 1.782734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501565
      },
      {
        "date": "2023-11-17",
        "close": 198417.8125,
        "direction_boundary": 71140.039063,
        "core_momentum": 1.789116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485124
      },
      {
        "date": "2023-11-24",
        "close": 190384.296875,
        "direction_boundary": 83432.257813,
        "core_momentum": 1.281903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497253
      },
      {
        "date": "2023-12-01",
        "close": 207612.765625,
        "direction_boundary": 78689.59375,
        "core_momentum": 1.638376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491976
      },
      {
        "date": "2023-12-08",
        "close": 174801.25,
        "direction_boundary": 79076.75,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564187
      },
      {
        "date": "2023-12-15",
        "close": 160573.234375,
        "direction_boundary": 78883.179688,
        "core_momentum": 1.035583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584042
      },
      {
        "date": "2023-12-22",
        "close": 160573.234375,
        "direction_boundary": 76947.398438,
        "core_momentum": 1.086792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584273
      },
      {
        "date": "2023-12-29",
        "close": 159139.46875,
        "direction_boundary": 75495.554688,
        "core_momentum": 1.107932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559274
      },
      {
        "date": "2024-01-05",
        "close": 166511.578125,
        "direction_boundary": 68913.890625,
        "core_momentum": 1.416227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557354
      },
      {
        "date": "2024-01-12",
        "close": 177913.796875,
        "direction_boundary": 72882.242188,
        "core_momentum": 1.441113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5557
      },
      {
        "date": "2024-01-19",
        "close": 174473.484375,
        "direction_boundary": 65623.0625,
        "core_momentum": 1.658722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55693
      },
      {
        "date": "2024-01-26",
        "close": 181845.59375,
        "direction_boundary": 67074.898438,
        "core_momentum": 1.711083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557948
      },
      {
        "date": "2024-02-02",
        "close": 160908.765625,
        "direction_boundary": 67655.625,
        "core_momentum": 1.37835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47193
      },
      {
        "date": "2024-02-09",
        "close": 157566.75,
        "direction_boundary": 65429.484375,
        "core_momentum": 1.408192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458389
      },
      {
        "date": "2024-02-16",
        "close": 166708.171875,
        "direction_boundary": 67558.84375,
        "core_momentum": 1.4676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466311
      },
      {
        "date": "2024-02-23",
        "close": 181452.421875,
        "direction_boundary": 68526.726563,
        "core_momentum": 1.647907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478605
      },
      {
        "date": "2024-03-01",
        "close": 189119.40625,
        "direction_boundary": 75301.976563,
        "core_momentum": 1.51148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47871
      },
      {
        "date": "2024-03-08",
        "close": 227552.734375,
        "direction_boundary": 70946.460938,
        "core_momentum": 2.207387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532729
      },
      {
        "date": "2024-03-15",
        "close": 225586.828125,
        "direction_boundary": 65623.0625,
        "core_momentum": 2.437615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5314
      },
      {
        "date": "2024-03-22",
        "close": 234924.84375,
        "direction_boundary": 64074.433594,
        "core_momentum": 2.666437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53315
      },
      {
        "date": "2024-03-29",
        "close": 279157.5625,
        "direction_boundary": 64558.382813,
        "core_momentum": 3.32411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561477
      },
      {
        "date": "2024-04-05",
        "close": 297833.625,
        "direction_boundary": 66397.375,
        "core_momentum": 3.485623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555724
      },
      {
        "date": "2024-04-12",
        "close": 333219.75,
        "direction_boundary": 73656.5625,
        "core_momentum": 3.523966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563549
      },
      {
        "date": "2024-04-19",
        "close": 308154.5625,
        "direction_boundary": 75205.1875,
        "core_momentum": 3.097517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580326
      },
      {
        "date": "2024-04-26",
        "close": 286038.21875,
        "direction_boundary": 75979.5,
        "core_momentum": 2.764676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595552
      },
      {
        "date": "2024-05-03",
        "close": 283580.84375,
        "direction_boundary": 79173.546875,
        "core_momentum": 2.581763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596621
      },
      {
        "date": "2024-05-10",
        "close": 318475.53125,
        "direction_boundary": 77431.335938,
        "core_momentum": 3.113006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603892
      },
      {
        "date": "2024-05-17",
        "close": 364182.6875,
        "direction_boundary": 73172.617188,
        "core_momentum": 3.977035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622275
      },
      {
        "date": "2024-05-24",
        "close": 409398.34375,
        "direction_boundary": 76753.8125,
        "core_momentum": 4.333915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628075
      },
      {
        "date": "2024-05-31",
        "close": 434463.53125,
        "direction_boundary": 85464.84375,
        "core_momentum": 4.083535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624243
      },
      {
        "date": "2024-06-07",
        "close": 364674.125,
        "direction_boundary": 92433.65625,
        "core_momentum": 2.945253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626234
      },
      {
        "date": "2024-06-14",
        "close": 368114.4375,
        "direction_boundary": 93304.757813,
        "core_momentum": 2.945291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605457
      },
      {
        "date": "2024-06-21",
        "close": 370080.375,
        "direction_boundary": 96789.179688,
        "core_momentum": 2.823572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604941
      },
      {
        "date": "2024-06-28",
        "close": 340100.40625,
        "direction_boundary": 111210.757813,
        "core_momentum": 2.058161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623961
      },
      {
        "date": "2024-07-05",
        "close": 305205.71875,
        "direction_boundary": 117986.0,
        "core_momentum": 1.586796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651759
      },
      {
        "date": "2024-07-12",
        "close": 374503.625,
        "direction_boundary": 127084.179688,
        "core_momentum": 1.946894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696691
      },
      {
        "date": "2024-07-19",
        "close": 338626.0,
        "direction_boundary": 126309.875,
        "core_momentum": 1.680915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71672
      },
      {
        "date": "2024-07-26",
        "close": 330270.9375,
        "direction_boundary": 129987.851563,
        "core_momentum": 1.540783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719682
      },
      {
        "date": "2024-08-02",
        "close": 275717.21875,
        "direction_boundary": 167251.6875,
        "core_momentum": 0.648517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747188
      },
      {
        "date": "2024-08-09",
        "close": 280140.53125,
        "direction_boundary": 180802.171875,
        "core_momentum": 0.549431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744817
      },
      {
        "date": "2024-08-16",
        "close": 306188.65625,
        "direction_boundary": 180027.859375,
        "core_momentum": 0.700785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749161
      },
      {
        "date": "2024-08-23",
        "close": 330270.9375,
        "direction_boundary": 187287.046875,
        "core_momentum": 0.763448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747784
      },
      {
        "date": "2024-08-30",
        "close": 284563.78125,
        "direction_boundary": 179931.0625,
        "core_momentum": 0.581516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784144
      },
      {
        "date": "2024-09-06",
        "close": 244262.859375,
        "direction_boundary": 169381.046875,
        "core_momentum": 0.442091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778156
      },
      {
        "date": "2024-09-13",
        "close": 284563.78125,
        "direction_boundary": 176833.8125,
        "core_momentum": 0.609216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805143
      },
      {
        "date": "2024-09-20",
        "close": 309628.96875,
        "direction_boundary": 178285.65625,
        "core_momentum": 0.736702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810866
      },
      {
        "date": "2024-09-27",
        "close": 348946.96875,
        "direction_boundary": 164541.59375,
        "core_momentum": 1.120722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792843
      },
      {
        "date": "2024-10-04",
        "close": 344523.65625,
        "direction_boundary": 156798.453125,
        "core_momentum": 1.197239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789137
      },
      {
        "date": "2024-10-11",
        "close": 366640.03125,
        "direction_boundary": 170155.359375,
        "core_momentum": 1.154737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778588
      },
      {
        "date": "2024-10-18",
        "close": 399568.8125,
        "direction_boundary": 169090.6875,
        "core_momentum": 1.363044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777351
      },
      {
        "date": "2024-10-25",
        "close": 385316.0625,
        "direction_boundary": 169961.796875,
        "core_momentum": 1.267075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770832
      },
      {
        "date": "2024-11-01",
        "close": 410381.28125,
        "direction_boundary": 171123.265625,
        "core_momentum": 1.398162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773497
      },
      {
        "date": "2024-11-08",
        "close": 453631.03125,
        "direction_boundary": 187190.265625,
        "core_momentum": 1.423369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769626
      },
      {
        "date": "2024-11-15",
        "close": 458545.78125,
        "direction_boundary": 198417.8125,
        "core_momentum": 1.311011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749752
      },
      {
        "date": "2024-11-22",
        "close": 399568.8125,
        "direction_boundary": 190384.296875,
        "core_momentum": 1.098749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759395
      },
      {
        "date": "2024-11-29",
        "close": 396620.0,
        "direction_boundary": 207612.765625,
        "core_momentum": 0.910383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75441
      },
      {
        "date": "2024-12-06",
        "close": 418736.34375,
        "direction_boundary": 174801.25,
        "core_momentum": 1.3955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716147
      },
      {
        "date": "2024-12-13",
        "close": 422668.125,
        "direction_boundary": 160573.234375,
        "core_momentum": 1.632245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716147
      },
      {
        "date": "2024-12-20",
        "close": 402517.6875,
        "direction_boundary": 160573.234375,
        "core_momentum": 1.506755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720075
      },
      {
        "date": "2024-12-27",
        "close": 384850.15625,
        "direction_boundary": 159139.46875,
        "core_momentum": 1.41832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712482
      },
      {
        "date": "2025-01-03",
        "close": 415717.84375,
        "direction_boundary": 166511.578125,
        "core_momentum": 1.49663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699948
      },
      {
        "date": "2025-01-10",
        "close": 423683.6875,
        "direction_boundary": 177913.796875,
        "core_momentum": 1.381399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642719
      },
      {
        "date": "2025-01-17",
        "close": 477951.0625,
        "direction_boundary": 174473.484375,
        "core_momentum": 1.739391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643344
      },
      {
        "date": "2025-01-24",
        "close": 505831.53125,
        "direction_boundary": 181845.59375,
        "core_momentum": 1.781654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643606
      },
      {
        "date": "2025-01-31",
        "close": 446585.5,
        "direction_boundary": 160908.765625,
        "core_momentum": 1.775396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613324
      },
      {
        "date": "2025-02-07",
        "close": 500852.875,
        "direction_boundary": 157566.75,
        "core_momentum": 2.178671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627603
      },
      {
        "date": "2025-02-14",
        "close": 485916.90625,
        "direction_boundary": 166708.171875,
        "core_momentum": 1.914776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624075
      },
      {
        "date": "2025-02-21",
        "close": 478946.78125,
        "direction_boundary": 181452.421875,
        "core_momentum": 1.639517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619841
      },
      {
        "date": "2025-02-28",
        "close": 430653.8125,
        "direction_boundary": 189119.40625,
        "core_momentum": 1.277153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599867
      },
      {
        "date": "2025-03-07",
        "close": 421194.375,
        "direction_boundary": 227552.734375,
        "core_momentum": 0.850975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551865
      },
      {
        "date": "2025-03-14",
        "close": 452062.03125,
        "direction_boundary": 225586.828125,
        "core_momentum": 1.003938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523711
      },
      {
        "date": "2025-03-21",
        "close": 449074.84375,
        "direction_boundary": 234924.84375,
        "core_momentum": 0.911568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515707
      },
      {
        "date": "2025-03-28",
        "close": 428662.34375,
        "direction_boundary": 279157.5625,
        "core_momentum": 0.535557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499077
      },
      {
        "date": "2025-04-04",
        "close": 429658.09375,
        "direction_boundary": 297833.625,
        "core_momentum": 0.442611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498265
      },
      {
        "date": "2025-04-11",
        "close": 434138.875,
        "direction_boundary": 333219.75,
        "core_momentum": 0.302861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492236
      },
      {
        "date": "2025-04-18",
        "close": 476457.4375,
        "direction_boundary": 308154.5625,
        "core_momentum": 0.546164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49459
      },
      {
        "date": "2025-04-25",
        "close": 457538.5625,
        "direction_boundary": 286038.21875,
        "core_momentum": 0.599571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495355
      },
      {
        "date": "2025-05-02",
        "close": 504835.78125,
        "direction_boundary": 283580.84375,
        "core_momentum": 0.780218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505724
      },
      {
        "date": "2025-05-09",
        "close": 515788.84375,
        "direction_boundary": 318475.53125,
        "core_momentum": 0.619556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488499
      },
      {
        "date": "2025-05-16",
        "close": 582502.8125,
        "direction_boundary": 364182.6875,
        "core_momentum": 0.59948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51464
      },
      {
        "date": "2025-05-23",
        "close": 597438.8125,
        "direction_boundary": 409398.34375,
        "core_momentum": 0.459309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469238
      },
      {
        "date": "2025-05-30",
        "close": 616357.6875,
        "direction_boundary": 434463.53125,
        "core_momentum": 0.418664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468525
      },
      {
        "date": "2025-06-06",
        "close": 647225.375,
        "direction_boundary": 364674.125,
        "core_momentum": 0.774805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467725
      },
      {
        "date": "2025-06-13",
        "close": 677097.3125,
        "direction_boundary": 368114.4375,
        "core_momentum": 0.839366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469221
      },
      {
        "date": "2025-06-20",
        "close": 823469.8125,
        "direction_boundary": 370080.375,
        "core_momentum": 1.225111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5193
      },
      {
        "date": "2025-06-27",
        "close": 853341.75,
        "direction_boundary": 340100.40625,
        "core_momentum": 1.509088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50874
      },
      {
        "date": "2025-07-04",
        "close": 885205.1875,
        "direction_boundary": 305205.71875,
        "core_momentum": 1.900356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504415
      },
      {
        "date": "2025-07-11",
        "close": 973825.25,
        "direction_boundary": 374503.625,
        "core_momentum": 1.600309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51243
      },
      {
        "date": "2025-07-18",
        "close": 1053483.75,
        "direction_boundary": 338626.0,
        "core_momentum": 2.111054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501125
      },
      {
        "date": "2025-07-25",
        "close": 1120197.75,
        "direction_boundary": 330270.9375,
        "core_momentum": 2.391754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501662
      },
      {
        "date": "2025-08-01",
        "close": 1164010.0,
        "direction_boundary": 275717.21875,
        "core_momentum": 3.221753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448998
      },
      {
        "date": "2025-08-08",
        "close": 1184920.25,
        "direction_boundary": 280140.53125,
        "core_momentum": 3.229735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435299
      },
      {
        "date": "2025-08-15",
        "close": 1209813.625,
        "direction_boundary": 306188.65625,
        "core_momentum": 2.951203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426088
      },
      {
        "date": "2025-08-22",
        "close": 1193881.875,
        "direction_boundary": 330270.9375,
        "core_momentum": 2.614856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425814
      },
      {
        "date": "2025-08-29",
        "close": 1234706.875,
        "direction_boundary": 284563.78125,
        "core_momentum": 3.338946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373926
      },
      {
        "date": "2025-09-05",
        "close": 1226741.0,
        "direction_boundary": 244262.859375,
        "core_momentum": 4.022217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369254
      },
      {
        "date": "2025-09-12",
        "close": 1438831.75,
        "direction_boundary": 284563.78125,
        "core_momentum": 4.056272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402498
      },
      {
        "date": "2025-09-19",
        "close": 1387053.75,
        "direction_boundary": 309628.96875,
        "core_momentum": 3.479729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412166
      },
      {
        "date": "2025-09-26",
        "close": 1322331.25,
        "direction_boundary": 348946.96875,
        "core_momentum": 2.789491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412721
      },
      {
        "date": "2025-10-03",
        "close": 1411947.0,
        "direction_boundary": 344523.65625,
        "core_momentum": 3.098258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409461
      },
      {
        "date": "2025-10-10",
        "close": 1491605.625,
        "direction_boundary": 366640.03125,
        "core_momentum": 3.068311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406409
      },
      {
        "date": "2025-10-17",
        "close": 1573255.5,
        "direction_boundary": 399568.8125,
        "core_momentum": 2.937383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401206
      },
      {
        "date": "2025-10-24",
        "close": 1894876.75,
        "direction_boundary": 385316.0625,
        "core_momentum": 3.917721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425798
      },
      {
        "date": "2025-10-31",
        "close": 2125886.5,
        "direction_boundary": 410381.28125,
        "core_momentum": 4.180272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429827
      },
      {
        "date": "2025-11-07",
        "close": 2178660.25,
        "direction_boundary": 453631.03125,
        "core_momentum": 3.802714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429367
      },
      {
        "date": "2025-11-14",
        "close": 2115929.25,
        "direction_boundary": 458545.78125,
        "core_momentum": 3.614434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433773
      },
      {
        "date": "2025-11-21",
        "close": 1901846.875,
        "direction_boundary": 399568.8125,
        "core_momentum": 3.759748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484238
      },
      {
        "date": "2025-11-28",
        "close": 1892885.25,
        "direction_boundary": 396620.0,
        "core_momentum": 3.772541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488756
      },
      {
        "date": "2025-12-05",
        "close": 2003411.5,
        "direction_boundary": 418736.34375,
        "core_momentum": 3.784422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489063
      },
      {
        "date": "2025-12-12",
        "close": 1953624.875,
        "direction_boundary": 422668.125,
        "core_momentum": 3.622125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498212
      },
      {
        "date": "2025-12-19",
        "close": 1842103.0,
        "direction_boundary": 402517.6875,
        "core_momentum": 3.576452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463706
      },
      {
        "date": "2025-12-26",
        "close": 1749500.0,
        "direction_boundary": 384850.15625,
        "core_momentum": 3.545925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477517
      },
      {
        "date": "2026-01-02",
        "close": 1845000.0,
        "direction_boundary": 415717.84375,
        "core_momentum": 3.438106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478688
      },
      {
        "date": "2026-01-09",
        "close": 1885000.0,
        "direction_boundary": 423683.6875,
        "core_momentum": 3.449074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468819
      },
      {
        "date": "2026-01-16",
        "close": 2333000.0,
        "direction_boundary": 477951.0625,
        "core_momentum": 3.881253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532248
      },
      {
        "date": "2026-01-23",
        "close": 2347000.0,
        "direction_boundary": 505831.53125,
        "core_momentum": 3.639885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531377
      },
      {
        "date": "2026-01-30",
        "close": 2603000.0,
        "direction_boundary": 446585.5,
        "core_momentum": 4.828671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541398
      },
      {
        "date": "2026-02-06",
        "close": 2211000.0,
        "direction_boundary": 500852.875,
        "core_momentum": 3.41447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604692
      },
      {
        "date": "2026-02-13",
        "close": 2384000.0,
        "direction_boundary": 485916.90625,
        "core_momentum": 3.906189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608831
      },
      {
        "date": "2026-02-20",
        "close": 2633000.0,
        "direction_boundary": 478946.78125,
        "core_momentum": 4.497479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614277
      },
      {
        "date": "2026-02-27",
        "close": 2823000.0,
        "direction_boundary": 430653.8125,
        "core_momentum": 5.555149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616683
      },
      {
        "date": "2026-03-06",
        "close": 2478000.0,
        "direction_boundary": 421194.375,
        "core_momentum": 4.883269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65481
      },
      {
        "date": "2026-03-13",
        "close": 2593000.0,
        "direction_boundary": 452062.03125,
        "core_momentum": 4.735938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627193
      },
      {
        "date": "2026-03-20",
        "close": 2735000.0,
        "direction_boundary": 449074.84375,
        "core_momentum": 5.090299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622571
      },
      {
        "date": "2026-03-27",
        "close": 2676000.0,
        "direction_boundary": 428662.34375,
        "core_momentum": 5.242676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617425
      },
      {
        "date": "2026-04-03",
        "close": 2560000.0,
        "direction_boundary": 429658.09375,
        "core_momentum": 4.958226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62252
      },
      {
        "date": "2026-04-10",
        "close": 2940000.0,
        "direction_boundary": 434138.875,
        "core_momentum": 5.772027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641587
      },
      {
        "date": "2026-04-17",
        "close": 2980000.0,
        "direction_boundary": 476457.4375,
        "core_momentum": 5.254494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640586
      },
      {
        "date": "2026-04-24",
        "close": 3552000.0,
        "direction_boundary": 457538.5625,
        "core_momentum": 6.76328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635477
      },
      {
        "date": "2026-05-01",
        "close": 3912000.0,
        "direction_boundary": 504835.78125,
        "core_momentum": 6.749055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630686
      },
      {
        "date": "2026-05-08",
        "close": 4398000.0,
        "direction_boundary": 515788.84375,
        "core_momentum": 7.526745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643928
      },
      {
        "date": "2026-05-15",
        "close": 3745000.0,
        "direction_boundary": 582502.8125,
        "core_momentum": 5.429154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691002
      },
      {
        "date": "2026-05-22",
        "close": 4007000.0,
        "direction_boundary": 597438.8125,
        "core_momentum": 5.706963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668003
      },
      {
        "date": "2026-05-29",
        "close": 3685000.0,
        "direction_boundary": 616357.6875,
        "core_momentum": 4.978671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68469
      },
      {
        "date": "2026-06-05",
        "close": 3380000.0,
        "direction_boundary": 647225.375,
        "core_momentum": 4.222292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700273
      },
      {
        "date": "2026-06-12",
        "close": 3376000.0,
        "direction_boundary": 677097.3125,
        "core_momentum": 3.985989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697958
      },
      {
        "date": "2026-06-19",
        "close": 3855000.0,
        "direction_boundary": 823469.8125,
        "core_momentum": 3.68141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704635
      },
      {
        "date": "2026-06-26",
        "close": 3103000.0,
        "direction_boundary": 853341.75,
        "core_momentum": 2.636292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775924
      },
      {
        "date": "2026-07-03",
        "close": 3323000.0,
        "direction_boundary": 885205.1875,
        "core_momentum": 2.753932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777446
      },
      {
        "date": "2026-07-10",
        "close": 2924000.0,
        "direction_boundary": 973825.25,
        "core_momentum": 2.002592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805004
      },
      {
        "date": "2026-07-17",
        "close": 2789000.0,
        "direction_boundary": 1053483.75,
        "core_momentum": 1.647407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75759
      },
      {
        "date": "2026-07-24",
        "close": 2681000.0,
        "direction_boundary": 1120197.75,
        "core_momentum": 1.393327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760316
      },
      {
        "date": "2026-07-31",
        "close": 2417000.0,
        "direction_boundary": 1164010.0,
        "core_momentum": 1.076443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76097
      },
      {
        "date": "2026-08-07",
        "close": 2832000.0,
        "direction_boundary": 1184920.25,
        "core_momentum": 1.390034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 180027.859375,
        "volume": 331640
      },
      {
        "date": "2023-08-25",
        "close": 187287.046875,
        "volume": 572694
      },
      {
        "date": "2023-09-01",
        "close": 179931.0625,
        "volume": 488627
      },
      {
        "date": "2023-09-08",
        "close": 169381.046875,
        "volume": 323475
      },
      {
        "date": "2023-09-15",
        "close": 176833.8125,
        "volume": 490624
      },
      {
        "date": "2023-09-22",
        "close": 178285.65625,
        "volume": 260800
      },
      {
        "date": "2023-09-29",
        "close": 164541.59375,
        "volume": 211836
      },
      {
        "date": "2023-10-06",
        "close": 156798.453125,
        "volume": 134188
      },
      {
        "date": "2023-10-13",
        "close": 170155.359375,
        "volume": 211107
      },
      {
        "date": "2023-10-20",
        "close": 169090.6875,
        "volume": 379026
      },
      {
        "date": "2023-10-27",
        "close": 169961.796875,
        "volume": 525043
      },
      {
        "date": "2023-11-03",
        "close": 171123.265625,
        "volume": 473561
      },
      {
        "date": "2023-11-10",
        "close": 187190.265625,
        "volume": 477660
      },
      {
        "date": "2023-11-17",
        "close": 198417.8125,
        "volume": 395111
      },
      {
        "date": "2023-11-24",
        "close": 190384.296875,
        "volume": 306657
      },
      {
        "date": "2023-12-01",
        "close": 207612.765625,
        "volume": 422628
      },
      {
        "date": "2023-12-08",
        "close": 174801.25,
        "volume": 442383
      },
      {
        "date": "2023-12-15",
        "close": 160573.234375,
        "volume": 860810
      },
      {
        "date": "2023-12-22",
        "close": 160573.234375,
        "volume": 423691
      },
      {
        "date": "2023-12-29",
        "close": 159139.46875,
        "volume": 174484
      },
      {
        "date": "2024-01-05",
        "close": 166511.578125,
        "volume": 419490
      },
      {
        "date": "2024-01-12",
        "close": 177913.796875,
        "volume": 367008
      },
      {
        "date": "2024-01-19",
        "close": 174473.484375,
        "volume": 327770
      },
      {
        "date": "2024-01-26",
        "close": 181845.59375,
        "volume": 319185
      },
      {
        "date": "2024-02-02",
        "close": 160908.765625,
        "volume": 423037
      },
      {
        "date": "2024-02-09",
        "close": 157566.75,
        "volume": 209831
      },
      {
        "date": "2024-02-16",
        "close": 166708.171875,
        "volume": 222255
      },
      {
        "date": "2024-02-23",
        "close": 181452.421875,
        "volume": 450436
      },
      {
        "date": "2024-03-01",
        "close": 189119.40625,
        "volume": 348727
      },
      {
        "date": "2024-03-08",
        "close": 227552.734375,
        "volume": 780868
      },
      {
        "date": "2024-03-15",
        "close": 225586.828125,
        "volume": 592669
      },
      {
        "date": "2024-03-22",
        "close": 234924.84375,
        "volume": 436744
      },
      {
        "date": "2024-03-29",
        "close": 279157.5625,
        "volume": 463251
      },
      {
        "date": "2024-04-05",
        "close": 297833.625,
        "volume": 429518
      },
      {
        "date": "2024-04-12",
        "close": 333219.75,
        "volume": 640985
      },
      {
        "date": "2024-04-19",
        "close": 308154.5625,
        "volume": 1009646
      },
      {
        "date": "2024-04-26",
        "close": 286038.21875,
        "volume": 1177696
      },
      {
        "date": "2024-05-03",
        "close": 283580.84375,
        "volume": 612866
      },
      {
        "date": "2024-05-10",
        "close": 318475.53125,
        "volume": 504885
      },
      {
        "date": "2024-05-17",
        "close": 364182.6875,
        "volume": 2422594
      },
      {
        "date": "2024-05-24",
        "close": 409398.34375,
        "volume": 1484643
      },
      {
        "date": "2024-05-31",
        "close": 434463.53125,
        "volume": 852734
      },
      {
        "date": "2024-06-07",
        "close": 364674.125,
        "volume": 654670
      },
      {
        "date": "2024-06-14",
        "close": 368114.4375,
        "volume": 899878
      },
      {
        "date": "2024-06-21",
        "close": 370080.375,
        "volume": 514786
      },
      {
        "date": "2024-06-28",
        "close": 340100.40625,
        "volume": 642388
      },
      {
        "date": "2024-07-05",
        "close": 305205.71875,
        "volume": 1014411
      },
      {
        "date": "2024-07-12",
        "close": 374503.625,
        "volume": 1096752
      },
      {
        "date": "2024-07-19",
        "close": 338626.0,
        "volume": 675968
      },
      {
        "date": "2024-07-26",
        "close": 330270.9375,
        "volume": 1049534
      },
      {
        "date": "2024-08-02",
        "close": 275717.21875,
        "volume": 803916
      },
      {
        "date": "2024-08-09",
        "close": 280140.53125,
        "volume": 521488
      },
      {
        "date": "2024-08-16",
        "close": 306188.65625,
        "volume": 261905
      },
      {
        "date": "2024-08-23",
        "close": 330270.9375,
        "volume": 299582
      },
      {
        "date": "2024-08-30",
        "close": 284563.78125,
        "volume": 492197
      },
      {
        "date": "2024-09-06",
        "close": 244262.859375,
        "volume": 359538
      },
      {
        "date": "2024-09-13",
        "close": 284563.78125,
        "volume": 355762
      },
      {
        "date": "2024-09-20",
        "close": 309628.96875,
        "volume": 228782
      },
      {
        "date": "2024-09-27",
        "close": 348946.96875,
        "volume": 466812
      },
      {
        "date": "2024-10-04",
        "close": 344523.65625,
        "volume": 160436
      },
      {
        "date": "2024-10-11",
        "close": 366640.03125,
        "volume": 356613
      },
      {
        "date": "2024-10-18",
        "close": 399568.8125,
        "volume": 383071
      },
      {
        "date": "2024-10-25",
        "close": 385316.0625,
        "volume": 325754
      },
      {
        "date": "2024-11-01",
        "close": 410381.28125,
        "volume": 377829
      },
      {
        "date": "2024-11-08",
        "close": 453631.03125,
        "volume": 515176
      },
      {
        "date": "2024-11-15",
        "close": 458545.78125,
        "volume": 527463
      },
      {
        "date": "2024-11-22",
        "close": 399568.8125,
        "volume": 685103
      },
      {
        "date": "2024-11-29",
        "close": 396620.0,
        "volume": 676732
      },
      {
        "date": "2024-12-06",
        "close": 418736.34375,
        "volume": 506520
      },
      {
        "date": "2024-12-13",
        "close": 422668.125,
        "volume": 508431
      },
      {
        "date": "2024-12-20",
        "close": 402517.6875,
        "volume": 397172
      },
      {
        "date": "2024-12-27",
        "close": 384850.15625,
        "volume": 557822
      },
      {
        "date": "2025-01-03",
        "close": 415717.84375,
        "volume": 195473
      },
      {
        "date": "2025-01-10",
        "close": 423683.6875,
        "volume": 323152
      },
      {
        "date": "2025-01-17",
        "close": 477951.0625,
        "volume": 428982
      },
      {
        "date": "2025-01-24",
        "close": 505831.53125,
        "volume": 566589
      },
      {
        "date": "2025-01-31",
        "close": 446585.5,
        "volume": 250120
      },
      {
        "date": "2025-02-07",
        "close": 500852.875,
        "volume": 659049
      },
      {
        "date": "2025-02-14",
        "close": 485916.90625,
        "volume": 369178
      },
      {
        "date": "2025-02-21",
        "close": 478946.78125,
        "volume": 457893
      },
      {
        "date": "2025-02-28",
        "close": 430653.8125,
        "volume": 384474
      },
      {
        "date": "2025-03-07",
        "close": 421194.375,
        "volume": 281266
      },
      {
        "date": "2025-03-14",
        "close": 452062.03125,
        "volume": 323599
      },
      {
        "date": "2025-03-21",
        "close": 449074.84375,
        "volume": 293495
      },
      {
        "date": "2025-03-28",
        "close": 428662.34375,
        "volume": 256668
      },
      {
        "date": "2025-04-04",
        "close": 429658.09375,
        "volume": 275260
      },
      {
        "date": "2025-04-11",
        "close": 434138.875,
        "volume": 273050
      },
      {
        "date": "2025-04-18",
        "close": 476457.4375,
        "volume": 235908
      },
      {
        "date": "2025-04-25",
        "close": 457538.5625,
        "volume": 267608
      },
      {
        "date": "2025-05-02",
        "close": 504835.78125,
        "volume": 268464
      },
      {
        "date": "2025-05-09",
        "close": 515788.84375,
        "volume": 204871
      },
      {
        "date": "2025-05-16",
        "close": 582502.8125,
        "volume": 347741
      },
      {
        "date": "2025-05-23",
        "close": 597438.8125,
        "volume": 770677
      },
      {
        "date": "2025-05-30",
        "close": 616357.6875,
        "volume": 350666
      },
      {
        "date": "2025-06-06",
        "close": 647225.375,
        "volume": 127861
      },
      {
        "date": "2025-06-13",
        "close": 677097.3125,
        "volume": 273606
      },
      {
        "date": "2025-06-20",
        "close": 823469.8125,
        "volume": 549556
      },
      {
        "date": "2025-06-27",
        "close": 853341.75,
        "volume": 337198
      },
      {
        "date": "2025-07-04",
        "close": 885205.1875,
        "volume": 398458
      },
      {
        "date": "2025-07-11",
        "close": 973825.25,
        "volume": 384452
      },
      {
        "date": "2025-07-18",
        "close": 1053483.75,
        "volume": 386635
      },
      {
        "date": "2025-07-25",
        "close": 1120197.75,
        "volume": 337065
      },
      {
        "date": "2025-08-01",
        "close": 1164010.0,
        "volume": 478288
      },
      {
        "date": "2025-08-08",
        "close": 1184920.25,
        "volume": 333567
      },
      {
        "date": "2025-08-15",
        "close": 1209813.625,
        "volume": 249203
      },
      {
        "date": "2025-08-22",
        "close": 1193881.875,
        "volume": 406671
      },
      {
        "date": "2025-08-29",
        "close": 1234706.875,
        "volume": 785543
      },
      {
        "date": "2025-09-05",
        "close": 1226741.0,
        "volume": 224826
      },
      {
        "date": "2025-09-12",
        "close": 1438831.75,
        "volume": 432522
      },
      {
        "date": "2025-09-19",
        "close": 1387053.75,
        "volume": 195185
      },
      {
        "date": "2025-09-26",
        "close": 1322331.25,
        "volume": 233062
      },
      {
        "date": "2025-10-03",
        "close": 1411947.0,
        "volume": 176569
      },
      {
        "date": "2025-10-10",
        "close": 1491605.625,
        "volume": 54138
      },
      {
        "date": "2025-10-17",
        "close": 1573255.5,
        "volume": 276345
      },
      {
        "date": "2025-10-24",
        "close": 1894876.75,
        "volume": 291346
      },
      {
        "date": "2025-10-31",
        "close": 2125886.5,
        "volume": 258063
      },
      {
        "date": "2025-11-07",
        "close": 2178660.25,
        "volume": 509273
      },
      {
        "date": "2025-11-14",
        "close": 2115929.25,
        "volume": 296793
      },
      {
        "date": "2025-11-21",
        "close": 1901846.875,
        "volume": 314635
      },
      {
        "date": "2025-11-28",
        "close": 1892885.25,
        "volume": 266643
      },
      {
        "date": "2025-12-05",
        "close": 2003411.5,
        "volume": 316276
      },
      {
        "date": "2025-12-12",
        "close": 1953624.875,
        "volume": 315163
      },
      {
        "date": "2025-12-19",
        "close": 1842103.0,
        "volume": 253103
      },
      {
        "date": "2025-12-26",
        "close": 1749500.0,
        "volume": 166932
      },
      {
        "date": "2026-01-02",
        "close": 1845000.0,
        "volume": 151715
      },
      {
        "date": "2026-01-09",
        "close": 1885000.0,
        "volume": 327252
      },
      {
        "date": "2026-01-16",
        "close": 2333000.0,
        "volume": 496172
      },
      {
        "date": "2026-01-23",
        "close": 2347000.0,
        "volume": 266115
      },
      {
        "date": "2026-01-30",
        "close": 2603000.0,
        "volume": 386481
      },
      {
        "date": "2026-02-06",
        "close": 2211000.0,
        "volume": 463767
      },
      {
        "date": "2026-02-13",
        "close": 2384000.0,
        "volume": 239357
      },
      {
        "date": "2026-02-20",
        "close": 2633000.0,
        "volume": 125973
      },
      {
        "date": "2026-02-27",
        "close": 2823000.0,
        "volume": 284632
      },
      {
        "date": "2026-03-06",
        "close": 2478000.0,
        "volume": 228156
      },
      {
        "date": "2026-03-13",
        "close": 2593000.0,
        "volume": 207169
      },
      {
        "date": "2026-03-20",
        "close": 2735000.0,
        "volume": 172226
      },
      {
        "date": "2026-03-27",
        "close": 2676000.0,
        "volume": 262522
      },
      {
        "date": "2026-04-03",
        "close": 2560000.0,
        "volume": 209287
      },
      {
        "date": "2026-04-10",
        "close": 2940000.0,
        "volume": 229701
      },
      {
        "date": "2026-04-17",
        "close": 2980000.0,
        "volume": 267041
      },
      {
        "date": "2026-04-24",
        "close": 3552000.0,
        "volume": 278317
      },
      {
        "date": "2026-05-01",
        "close": 3912000.0,
        "volume": 260293
      },
      {
        "date": "2026-05-08",
        "close": 4398000.0,
        "volume": 318184
      },
      {
        "date": "2026-05-15",
        "close": 3745000.0,
        "volume": 311213
      },
      {
        "date": "2026-05-22",
        "close": 4007000.0,
        "volume": 275457
      },
      {
        "date": "2026-05-29",
        "close": 3685000.0,
        "volume": 265093
      },
      {
        "date": "2026-06-05",
        "close": 3380000.0,
        "volume": 35963
      },
      {
        "date": "2026-06-12",
        "close": 3376000.0,
        "volume": 78600
      },
      {
        "date": "2026-06-19",
        "close": 3855000.0,
        "volume": 91290
      },
      {
        "date": "2026-06-26",
        "close": 3103000.0,
        "volume": 63128
      },
      {
        "date": "2026-07-03",
        "close": 3323000.0,
        "volume": 60287
      },
      {
        "date": "2026-07-10",
        "close": 2924000.0,
        "volume": 324706
      },
      {
        "date": "2026-07-17",
        "close": 2789000.0,
        "volume": 192375
      },
      {
        "date": "2026-07-24",
        "close": 2681000.0,
        "volume": 197923
      },
      {
        "date": "2026-07-31",
        "close": 2417000.0,
        "volume": 391074
      },
      {
        "date": "2026-08-07",
        "close": 2832000.0,
        "volume": 319633
      }
    ],
    "sharemaestro_context": {
      "trend": 3009166.666667,
      "fair_value": 1069481.574018,
      "market_activity": -3.291945,
      "market_dynamics": -1.009044,
      "relative_strength": 0.157341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.044,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.011059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.301772,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.183633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 1.292502,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.930411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.342672,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.009646
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.133791
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.131973
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 41.099962
      }
    ]
  }
}