{
  "ticker": {
    "uuid": "e5d42b85-545e-4df4-a9fa-3627f6feebef",
    "symbol": "688139",
    "name": "Qingdao Haier Biomedical Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.25,
    "boundary_margin": -0.123609,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.40807,
    "volatility_stability": 1.6457,
    "risk_context": 0.2451,
    "current_regime": {
      "move": -0.010712,
      "interruption": 0.179757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.933,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 46.081394,
        "direction_boundary": 66.601357,
        "core_momentum": -0.308101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372442
      },
      {
        "date": "2023-08-04",
        "close": 45.128654,
        "direction_boundary": 64.470337,
        "core_momentum": -0.300009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366841
      },
      {
        "date": "2023-08-11",
        "close": 42.989857,
        "direction_boundary": 67.015991,
        "core_momentum": -0.358513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369462
      },
      {
        "date": "2023-08-18",
        "close": 41.317707,
        "direction_boundary": 69.629128,
        "core_momentum": -0.406603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329962
      },
      {
        "date": "2023-08-25",
        "close": 38.469215,
        "direction_boundary": 73.563309,
        "core_momentum": -0.47706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336823
      },
      {
        "date": "2023-09-01",
        "close": 39.003914,
        "direction_boundary": 72.222977,
        "core_momentum": -0.459951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337664
      },
      {
        "date": "2023-09-08",
        "close": 36.991501,
        "direction_boundary": 70.275177,
        "core_momentum": -0.473619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325894
      },
      {
        "date": "2023-09-15",
        "close": 38.333111,
        "direction_boundary": 66.31208,
        "core_momentum": -0.421929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32618
      },
      {
        "date": "2023-09-22",
        "close": 37.934517,
        "direction_boundary": 61.712563,
        "core_momentum": -0.385303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326467
      },
      {
        "date": "2023-09-29",
        "close": 37.224823,
        "direction_boundary": 57.51804,
        "core_momentum": -0.352815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326153
      },
      {
        "date": "2023-10-27",
        "close": 34.804089,
        "direction_boundary": 67.469193,
        "core_momentum": -0.484148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316063
      },
      {
        "date": "2023-11-03",
        "close": 35.484615,
        "direction_boundary": 77.31427,
        "core_momentum": -0.541034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31803
      },
      {
        "date": "2023-11-10",
        "close": 37.934517,
        "direction_boundary": 72.85939,
        "core_momentum": -0.479346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337939
      },
      {
        "date": "2023-11-17",
        "close": 37.788689,
        "direction_boundary": 74.633629,
        "core_momentum": -0.493677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336556
      },
      {
        "date": "2023-11-24",
        "close": 38.352554,
        "direction_boundary": 68.221313,
        "core_momentum": -0.437822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324743
      },
      {
        "date": "2023-12-01",
        "close": 40.170528,
        "direction_boundary": 67.989891,
        "core_momentum": -0.409169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334957
      },
      {
        "date": "2023-12-08",
        "close": 39.091408,
        "direction_boundary": 66.688141,
        "core_momentum": -0.413818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332718
      },
      {
        "date": "2023-12-15",
        "close": 37.322041,
        "direction_boundary": 64.624619,
        "core_momentum": -0.42248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289497
      },
      {
        "date": "2023-12-22",
        "close": 35.698498,
        "direction_boundary": 62.021126,
        "core_momentum": -0.424414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28987
      },
      {
        "date": "2023-12-29",
        "close": 39.392784,
        "direction_boundary": 61.529354,
        "core_momentum": -0.359773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326065
      },
      {
        "date": "2024-01-05",
        "close": 37.545643,
        "direction_boundary": 59.976898,
        "core_momentum": -0.373998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32609
      },
      {
        "date": "2024-01-12",
        "close": 36.981777,
        "direction_boundary": 61.037579,
        "core_momentum": -0.394115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319763
      },
      {
        "date": "2024-01-19",
        "close": 33.909687,
        "direction_boundary": 62.917885,
        "core_momentum": -0.461049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332248
      },
      {
        "date": "2024-01-26",
        "close": 31.654224,
        "direction_boundary": 64.769257,
        "core_momentum": -0.511277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341306
      },
      {
        "date": "2024-02-02",
        "close": 26.491941,
        "direction_boundary": 73.293312,
        "core_momentum": -0.638549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398556
      },
      {
        "date": "2024-02-09",
        "close": 32.091702,
        "direction_boundary": 68.838432,
        "core_momentum": -0.533811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496132
      },
      {
        "date": "2024-02-23",
        "close": 31.420898,
        "direction_boundary": 67.228119,
        "core_momentum": -0.532623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493666
      },
      {
        "date": "2024-03-01",
        "close": 30.477884,
        "direction_boundary": 74.247932,
        "core_momentum": -0.589512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4928
      },
      {
        "date": "2024-03-08",
        "close": 28.90295,
        "direction_boundary": 72.194061,
        "core_momentum": -0.599649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48899
      },
      {
        "date": "2024-03-15",
        "close": 30.798704,
        "direction_boundary": 68.298454,
        "core_momentum": -0.549057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498798
      },
      {
        "date": "2024-03-22",
        "close": 28.825174,
        "direction_boundary": 71.490143,
        "core_momentum": -0.596795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501461
      },
      {
        "date": "2024-03-29",
        "close": 27.425234,
        "direction_boundary": 65.926376,
        "core_momentum": -0.584002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500043
      },
      {
        "date": "2024-04-05",
        "close": 27.600225,
        "direction_boundary": 64.79818,
        "core_momentum": -0.574059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500749
      },
      {
        "date": "2024-04-12",
        "close": 30.264004,
        "direction_boundary": 64.123207,
        "core_momentum": -0.528034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521055
      },
      {
        "date": "2024-04-19",
        "close": 31.887545,
        "direction_boundary": 67.382401,
        "core_momentum": -0.526767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527541
      },
      {
        "date": "2024-04-26",
        "close": 35.902653,
        "direction_boundary": 68.674515,
        "core_momentum": -0.477206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539925
      },
      {
        "date": "2024-05-03",
        "close": 36.223473,
        "direction_boundary": 70.93087,
        "core_momentum": -0.489313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539381
      },
      {
        "date": "2024-05-10",
        "close": 37.96368,
        "direction_boundary": 66.572433,
        "core_momentum": -0.429739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542547
      },
      {
        "date": "2024-05-17",
        "close": 38.867809,
        "direction_boundary": 67.671684,
        "core_momentum": -0.425641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535589
      },
      {
        "date": "2024-05-24",
        "close": 38.858086,
        "direction_boundary": 64.422119,
        "core_momentum": -0.396821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535548
      },
      {
        "date": "2024-05-31",
        "close": 37.020668,
        "direction_boundary": 58.91621,
        "core_momentum": -0.371639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539472
      },
      {
        "date": "2024-06-07",
        "close": 37.723782,
        "direction_boundary": 59.282627,
        "core_momentum": -0.363662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535948
      },
      {
        "date": "2024-06-14",
        "close": 38.886032,
        "direction_boundary": 56.688778,
        "core_momentum": -0.314044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536564
      },
      {
        "date": "2024-06-21",
        "close": 37.132813,
        "direction_boundary": 49.610413,
        "core_momentum": -0.251512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536532
      },
      {
        "date": "2024-06-28",
        "close": 36.640335,
        "direction_boundary": 50.533981,
        "core_momentum": -0.274937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53312
      },
      {
        "date": "2024-07-05",
        "close": 34.079449,
        "direction_boundary": 48.618786,
        "core_momentum": -0.299048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52322
      },
      {
        "date": "2024-07-12",
        "close": 35.202301,
        "direction_boundary": 50.038174,
        "core_momentum": -0.296491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522057
      },
      {
        "date": "2024-07-19",
        "close": 34.759071,
        "direction_boundary": 47.325787,
        "core_momentum": -0.265536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521949
      },
      {
        "date": "2024-07-26",
        "close": 31.292027,
        "direction_boundary": 44.905056,
        "core_momentum": -0.303151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52846
      },
      {
        "date": "2024-08-02",
        "close": 31.321575,
        "direction_boundary": 43.728714,
        "core_momentum": -0.28373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519889
      },
      {
        "date": "2024-08-09",
        "close": 30.041134,
        "direction_boundary": 46.081394,
        "core_momentum": -0.348085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457353
      },
      {
        "date": "2024-08-16",
        "close": 29.006931,
        "direction_boundary": 45.128654,
        "core_momentum": -0.357239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372176
      },
      {
        "date": "2024-08-23",
        "close": 26.416498,
        "direction_boundary": 42.989857,
        "core_momentum": -0.385518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391912
      },
      {
        "date": "2024-08-30",
        "close": 25.480791,
        "direction_boundary": 41.317707,
        "core_momentum": -0.383296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392667
      },
      {
        "date": "2024-09-06",
        "close": 24.968615,
        "direction_boundary": 38.469215,
        "core_momentum": -0.350946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387559
      },
      {
        "date": "2024-09-13",
        "close": 24.86027,
        "direction_boundary": 39.003914,
        "core_momentum": -0.362621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374547
      },
      {
        "date": "2024-09-20",
        "close": 24.170801,
        "direction_boundary": 36.991501,
        "core_momentum": -0.346585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366388
      },
      {
        "date": "2024-09-27",
        "close": 29.184221,
        "direction_boundary": 38.333111,
        "core_momentum": -0.238668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449914
      },
      {
        "date": "2024-10-04",
        "close": 34.374939,
        "direction_boundary": 37.934517,
        "core_momentum": -0.093835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502521
      },
      {
        "date": "2024-10-11",
        "close": 30.582857,
        "direction_boundary": 37.224823,
        "core_momentum": -0.178428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516308
      },
      {
        "date": "2024-10-18",
        "close": 31.951944,
        "direction_boundary": 37.360928,
        "core_momentum": -0.144776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514739
      },
      {
        "date": "2024-10-25",
        "close": 31.961796,
        "direction_boundary": 34.104122,
        "core_momentum": -0.062817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485579
      },
      {
        "date": "2024-11-01",
        "close": 30.395718,
        "direction_boundary": 34.804089,
        "core_momentum": -0.126662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489234
      },
      {
        "date": "2024-11-08",
        "close": 33.793816,
        "direction_boundary": 35.484615,
        "core_momentum": -0.047649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508658
      },
      {
        "date": "2024-11-15",
        "close": 34.177944,
        "direction_boundary": 37.934517,
        "core_momentum": -0.099028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507593
      },
      {
        "date": "2024-11-22",
        "close": 32.31638,
        "direction_boundary": 37.788689,
        "core_momentum": -0.144813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512427
      },
      {
        "date": "2024-11-29",
        "close": 32.779308,
        "direction_boundary": 38.352554,
        "core_momentum": -0.145316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509675
      },
      {
        "date": "2024-12-06",
        "close": 33.655918,
        "direction_boundary": 40.170528,
        "core_momentum": -0.162174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510481
      },
      {
        "date": "2024-12-13",
        "close": 34.739368,
        "direction_boundary": 39.091408,
        "core_momentum": -0.11133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510667
      },
      {
        "date": "2024-12-20",
        "close": 34.670422,
        "direction_boundary": 37.322041,
        "core_momentum": -0.071047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507097
      },
      {
        "date": "2024-12-27",
        "close": 34.670422,
        "direction_boundary": 35.698498,
        "core_momentum": -0.028799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506871
      },
      {
        "date": "2025-01-03",
        "close": 34.670422,
        "direction_boundary": 39.392784,
        "core_momentum": -0.119879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49662
      },
      {
        "date": "2025-01-10",
        "close": 30.582857,
        "direction_boundary": 37.545643,
        "core_momentum": -0.185449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523931
      },
      {
        "date": "2025-01-17",
        "close": 31.754957,
        "direction_boundary": 36.981777,
        "core_momentum": -0.141335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527167
      },
      {
        "date": "2025-01-24",
        "close": 31.420071,
        "direction_boundary": 33.909687,
        "core_momentum": -0.073419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506631
      },
      {
        "date": "2025-01-31",
        "close": 31.557964,
        "direction_boundary": 31.654224,
        "core_momentum": -0.003041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506664
      },
      {
        "date": "2025-02-07",
        "close": 32.31638,
        "direction_boundary": 26.491941,
        "core_momentum": 0.219857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503931
      },
      {
        "date": "2025-02-14",
        "close": 33.222538,
        "direction_boundary": 32.091702,
        "core_momentum": 0.035238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502011
      },
      {
        "date": "2025-02-21",
        "close": 33.340733,
        "direction_boundary": 31.420898,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481442
      },
      {
        "date": "2025-02-28",
        "close": 32.838406,
        "direction_boundary": 30.477884,
        "core_momentum": 0.07745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478398
      },
      {
        "date": "2025-03-07",
        "close": 33.813515,
        "direction_boundary": 28.90295,
        "core_momentum": 0.169898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477105
      },
      {
        "date": "2025-03-14",
        "close": 33.980953,
        "direction_boundary": 30.798704,
        "core_momentum": 0.103324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476655
      },
      {
        "date": "2025-03-21",
        "close": 32.838406,
        "direction_boundary": 28.825174,
        "core_momentum": 0.139227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477752
      },
      {
        "date": "2025-03-28",
        "close": 34.896961,
        "direction_boundary": 27.425234,
        "core_momentum": 0.27244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411527
      },
      {
        "date": "2025-04-04",
        "close": 33.902157,
        "direction_boundary": 27.600225,
        "core_momentum": 0.228329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346231
      },
      {
        "date": "2025-04-11",
        "close": 32.139088,
        "direction_boundary": 30.264004,
        "core_momentum": 0.061958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313177
      },
      {
        "date": "2025-04-18",
        "close": 32.227734,
        "direction_boundary": 31.887545,
        "core_momentum": 0.010668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307316
      },
      {
        "date": "2025-04-25",
        "close": 31.292027,
        "direction_boundary": 35.902653,
        "core_momentum": -0.12842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310081
      },
      {
        "date": "2025-05-02",
        "close": 31.055637,
        "direction_boundary": 36.223473,
        "core_momentum": -0.142665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30202
      },
      {
        "date": "2025-05-09",
        "close": 31.420071,
        "direction_boundary": 37.96368,
        "core_momentum": -0.172365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262019
      },
      {
        "date": "2025-05-16",
        "close": 30.838947,
        "direction_boundary": 38.867809,
        "core_momentum": -0.206568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262089
      },
      {
        "date": "2025-05-23",
        "close": 30.868496,
        "direction_boundary": 38.858086,
        "core_momentum": -0.205609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251138
      },
      {
        "date": "2025-05-30",
        "close": 30.710903,
        "direction_boundary": 37.020668,
        "core_momentum": -0.170439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250106
      },
      {
        "date": "2025-06-06",
        "close": 30.68,
        "direction_boundary": 37.723782,
        "core_momentum": -0.18672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246637
      },
      {
        "date": "2025-06-13",
        "close": 30.9,
        "direction_boundary": 38.886032,
        "core_momentum": -0.20537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241926
      },
      {
        "date": "2025-06-20",
        "close": 29.870001,
        "direction_boundary": 37.132813,
        "core_momentum": -0.19559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245286
      },
      {
        "date": "2025-06-27",
        "close": 30.41,
        "direction_boundary": 36.640335,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247373
      },
      {
        "date": "2025-07-04",
        "close": 30.58,
        "direction_boundary": 34.079449,
        "core_momentum": -0.102685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247721
      },
      {
        "date": "2025-07-11",
        "close": 31.49,
        "direction_boundary": 35.202301,
        "core_momentum": -0.105456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180992
      },
      {
        "date": "2025-07-18",
        "close": 31.690001,
        "direction_boundary": 34.759071,
        "core_momentum": -0.088296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173421
      },
      {
        "date": "2025-07-25",
        "close": 32.860001,
        "direction_boundary": 31.292027,
        "core_momentum": 0.050108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179791
      },
      {
        "date": "2025-08-01",
        "close": 33.25,
        "direction_boundary": 31.321575,
        "core_momentum": 0.061569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180303
      },
      {
        "date": "2025-08-08",
        "close": 33.380001,
        "direction_boundary": 30.041134,
        "core_momentum": 0.111143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177598
      },
      {
        "date": "2025-08-15",
        "close": 34.830002,
        "direction_boundary": 29.006931,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18313
      },
      {
        "date": "2025-08-22",
        "close": 35.09,
        "direction_boundary": 26.416498,
        "core_momentum": 0.328337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183283
      },
      {
        "date": "2025-08-29",
        "close": 33.0,
        "direction_boundary": 25.480791,
        "core_momentum": 0.295093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202171
      },
      {
        "date": "2025-09-05",
        "close": 32.540001,
        "direction_boundary": 24.968615,
        "core_momentum": 0.303236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198603
      },
      {
        "date": "2025-09-12",
        "close": 33.169998,
        "direction_boundary": 24.86027,
        "core_momentum": 0.334257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200495
      },
      {
        "date": "2025-09-19",
        "close": 32.59,
        "direction_boundary": 24.170801,
        "core_momentum": 0.348321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196269
      },
      {
        "date": "2025-09-26",
        "close": 32.23,
        "direction_boundary": 29.184221,
        "core_momentum": 0.104364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175764
      },
      {
        "date": "2025-10-03",
        "close": 32.639999,
        "direction_boundary": 34.374939,
        "core_momentum": -0.050471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17296
      },
      {
        "date": "2025-10-10",
        "close": 33.130001,
        "direction_boundary": 30.582857,
        "core_momentum": 0.083287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2025-10-17",
        "close": 33.200001,
        "direction_boundary": 31.951944,
        "core_momentum": 0.03906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157135
      },
      {
        "date": "2025-10-24",
        "close": 33.93,
        "direction_boundary": 31.961796,
        "core_momentum": 0.06158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153184
      },
      {
        "date": "2025-10-31",
        "close": 34.84,
        "direction_boundary": 30.395718,
        "core_momentum": 0.146214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155686
      },
      {
        "date": "2025-11-07",
        "close": 34.639999,
        "direction_boundary": 33.793816,
        "core_momentum": 0.02504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2025-11-14",
        "close": 34.900002,
        "direction_boundary": 34.177944,
        "core_momentum": 0.021126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152601
      },
      {
        "date": "2025-11-21",
        "close": 32.650002,
        "direction_boundary": 32.31638,
        "core_momentum": 0.010324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181941
      },
      {
        "date": "2025-11-28",
        "close": 32.43,
        "direction_boundary": 32.779308,
        "core_momentum": -0.010656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182086
      },
      {
        "date": "2025-12-05",
        "close": 31.549999,
        "direction_boundary": 33.655918,
        "core_momentum": -0.062572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186642
      },
      {
        "date": "2025-12-12",
        "close": 31.059999,
        "direction_boundary": 34.739368,
        "core_momentum": -0.105914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187833
      },
      {
        "date": "2025-12-19",
        "close": 31.530001,
        "direction_boundary": 34.670422,
        "core_momentum": -0.090579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182238
      },
      {
        "date": "2025-12-26",
        "close": 31.66,
        "direction_boundary": 34.670422,
        "core_momentum": -0.08683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180839
      },
      {
        "date": "2026-01-02",
        "close": 31.780001,
        "direction_boundary": 34.670422,
        "core_momentum": -0.083368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180776
      },
      {
        "date": "2026-01-09",
        "close": 32.860001,
        "direction_boundary": 30.582857,
        "core_momentum": 0.074458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182122
      },
      {
        "date": "2026-01-16",
        "close": 34.810001,
        "direction_boundary": 31.754957,
        "core_momentum": 0.096207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19798
      },
      {
        "date": "2026-01-23",
        "close": 34.860001,
        "direction_boundary": 31.420071,
        "core_momentum": 0.109482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192305
      },
      {
        "date": "2026-01-30",
        "close": 33.34,
        "direction_boundary": 31.557964,
        "core_momentum": 0.056469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202351
      },
      {
        "date": "2026-02-06",
        "close": 32.41,
        "direction_boundary": 32.31638,
        "core_momentum": 0.002897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206033
      },
      {
        "date": "2026-02-13",
        "close": 32.630001,
        "direction_boundary": 33.222538,
        "core_momentum": -0.017835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196633
      },
      {
        "date": "2026-02-27",
        "close": 32.849998,
        "direction_boundary": 33.340733,
        "core_momentum": -0.014719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196563
      },
      {
        "date": "2026-03-06",
        "close": 31.65,
        "direction_boundary": 32.838406,
        "core_momentum": -0.03619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184567
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "direction_boundary": 33.813515,
        "core_momentum": -0.053633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18446
      },
      {
        "date": "2026-03-20",
        "close": 31.860001,
        "direction_boundary": 33.980953,
        "core_momentum": -0.062416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182278
      },
      {
        "date": "2026-03-27",
        "close": 30.65,
        "direction_boundary": 32.838406,
        "core_momentum": -0.066642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188245
      },
      {
        "date": "2026-04-03",
        "close": 31.17,
        "direction_boundary": 34.896961,
        "core_momentum": -0.106799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189629
      },
      {
        "date": "2026-04-10",
        "close": 31.370001,
        "direction_boundary": 33.902157,
        "core_momentum": -0.07469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188908
      },
      {
        "date": "2026-04-17",
        "close": 33.130066,
        "direction_boundary": 32.139088,
        "core_momentum": 0.030834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2026-04-24",
        "close": 33.416523,
        "direction_boundary": 32.227734,
        "core_momentum": 0.036887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203616
      },
      {
        "date": "2026-05-01",
        "close": 31.016222,
        "direction_boundary": 31.292027,
        "core_momentum": -0.008814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2026-05-08",
        "close": 31.440966,
        "direction_boundary": 31.055637,
        "core_momentum": 0.012408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223131
      },
      {
        "date": "2026-05-15",
        "close": 33.544933,
        "direction_boundary": 31.420071,
        "core_momentum": 0.067628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242578
      },
      {
        "date": "2026-05-22",
        "close": 36.340343,
        "direction_boundary": 30.838947,
        "core_momentum": 0.178391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267393
      },
      {
        "date": "2026-05-29",
        "close": 31.075487,
        "direction_boundary": 30.868496,
        "core_momentum": 0.006706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333984
      },
      {
        "date": "2026-06-05",
        "close": 29.455532,
        "direction_boundary": 30.710903,
        "core_momentum": -0.040877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341559
      },
      {
        "date": "2026-06-12",
        "close": 26.739143,
        "direction_boundary": 30.68,
        "core_momentum": -0.12845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363974
      },
      {
        "date": "2026-06-19",
        "close": 26.67,
        "direction_boundary": 30.9,
        "core_momentum": -0.136893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363758
      },
      {
        "date": "2026-06-26",
        "close": 24.700001,
        "direction_boundary": 29.870001,
        "core_momentum": -0.173083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375296
      },
      {
        "date": "2026-07-03",
        "close": 27.629999,
        "direction_boundary": 30.41,
        "core_momentum": -0.091417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411223
      },
      {
        "date": "2026-07-10",
        "close": 27.299999,
        "direction_boundary": 30.58,
        "core_momentum": -0.10726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411114
      },
      {
        "date": "2026-07-17",
        "close": 26.959999,
        "direction_boundary": 31.49,
        "core_momentum": -0.143855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407257
      },
      {
        "date": "2026-07-24",
        "close": 26.58,
        "direction_boundary": 31.690001,
        "core_momentum": -0.16125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39627
      },
      {
        "date": "2026-07-31",
        "close": 28.23,
        "direction_boundary": 32.860001,
        "core_momentum": -0.140901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407988
      },
      {
        "date": "2026-08-07",
        "close": 29.139999,
        "direction_boundary": 33.25,
        "core_momentum": -0.123609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40807
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 46.081394,
        "volume": 10080530
      },
      {
        "date": "2023-08-04",
        "close": 45.128654,
        "volume": 9859579
      },
      {
        "date": "2023-08-11",
        "close": 42.989857,
        "volume": 9664376
      },
      {
        "date": "2023-08-18",
        "close": 41.317707,
        "volume": 6488922
      },
      {
        "date": "2023-08-25",
        "close": 38.469215,
        "volume": 13389304
      },
      {
        "date": "2023-09-01",
        "close": 39.003914,
        "volume": 18095209
      },
      {
        "date": "2023-09-08",
        "close": 36.991501,
        "volume": 11313433
      },
      {
        "date": "2023-09-15",
        "close": 38.333111,
        "volume": 11412644
      },
      {
        "date": "2023-09-22",
        "close": 37.934517,
        "volume": 8369853
      },
      {
        "date": "2023-09-29",
        "close": 37.224823,
        "volume": 8774637
      },
      {
        "date": "2023-10-13",
        "close": 37.360928,
        "volume": 14345163
      },
      {
        "date": "2023-10-20",
        "close": 34.104122,
        "volume": 9391822
      },
      {
        "date": "2023-10-27",
        "close": 34.804089,
        "volume": 9916989
      },
      {
        "date": "2023-11-03",
        "close": 35.484615,
        "volume": 7540579
      },
      {
        "date": "2023-11-10",
        "close": 37.934517,
        "volume": 11962520
      },
      {
        "date": "2023-11-17",
        "close": 37.788689,
        "volume": 7874043
      },
      {
        "date": "2023-11-24",
        "close": 38.352554,
        "volume": 7188980
      },
      {
        "date": "2023-12-01",
        "close": 40.170528,
        "volume": 12730507
      },
      {
        "date": "2023-12-08",
        "close": 39.091408,
        "volume": 13856022
      },
      {
        "date": "2023-12-15",
        "close": 37.322041,
        "volume": 8717077
      },
      {
        "date": "2023-12-22",
        "close": 35.698498,
        "volume": 5310130
      },
      {
        "date": "2023-12-29",
        "close": 39.392784,
        "volume": 6209383
      },
      {
        "date": "2024-01-05",
        "close": 37.545643,
        "volume": 6260578
      },
      {
        "date": "2024-01-12",
        "close": 36.981777,
        "volume": 8959991
      },
      {
        "date": "2024-01-19",
        "close": 33.909687,
        "volume": 7413495
      },
      {
        "date": "2024-01-26",
        "close": 31.654224,
        "volume": 13356835
      },
      {
        "date": "2024-02-02",
        "close": 26.491941,
        "volume": 12445671
      },
      {
        "date": "2024-02-09",
        "close": 32.091702,
        "volume": 18530981
      },
      {
        "date": "2024-02-23",
        "close": 31.420898,
        "volume": 12782631
      },
      {
        "date": "2024-03-01",
        "close": 30.477884,
        "volume": 18124666
      },
      {
        "date": "2024-03-08",
        "close": 28.90295,
        "volume": 10565745
      },
      {
        "date": "2024-03-15",
        "close": 30.798704,
        "volume": 13165685
      },
      {
        "date": "2024-03-22",
        "close": 28.825174,
        "volume": 10271122
      },
      {
        "date": "2024-03-29",
        "close": 27.425234,
        "volume": 8639518
      },
      {
        "date": "2024-04-05",
        "close": 27.600225,
        "volume": 4910140
      },
      {
        "date": "2024-04-12",
        "close": 30.264004,
        "volume": 17284988
      },
      {
        "date": "2024-04-19",
        "close": 31.887545,
        "volume": 15374484
      },
      {
        "date": "2024-04-26",
        "close": 35.902653,
        "volume": 14933793
      },
      {
        "date": "2024-05-03",
        "close": 36.223473,
        "volume": 4762639
      },
      {
        "date": "2024-05-10",
        "close": 37.96368,
        "volume": 14070838
      },
      {
        "date": "2024-05-17",
        "close": 38.867809,
        "volume": 28082616
      },
      {
        "date": "2024-05-24",
        "close": 38.858086,
        "volume": 13085355
      },
      {
        "date": "2024-05-31",
        "close": 37.020668,
        "volume": 12675568
      },
      {
        "date": "2024-06-07",
        "close": 37.723782,
        "volume": 13579948
      },
      {
        "date": "2024-06-14",
        "close": 38.886032,
        "volume": 12254678
      },
      {
        "date": "2024-06-21",
        "close": 37.132813,
        "volume": 10712547
      },
      {
        "date": "2024-06-28",
        "close": 36.640335,
        "volume": 10858497
      },
      {
        "date": "2024-07-05",
        "close": 34.079449,
        "volume": 9768621
      },
      {
        "date": "2024-07-12",
        "close": 35.202301,
        "volume": 10022180
      },
      {
        "date": "2024-07-19",
        "close": 34.759071,
        "volume": 10628967
      },
      {
        "date": "2024-07-26",
        "close": 31.292027,
        "volume": 11494094
      },
      {
        "date": "2024-08-02",
        "close": 31.321575,
        "volume": 11451088
      },
      {
        "date": "2024-08-09",
        "close": 30.041134,
        "volume": 18795270
      },
      {
        "date": "2024-08-16",
        "close": 29.006931,
        "volume": 9563328
      },
      {
        "date": "2024-08-23",
        "close": 26.416498,
        "volume": 14525966
      },
      {
        "date": "2024-08-30",
        "close": 25.480791,
        "volume": 21372418
      },
      {
        "date": "2024-09-06",
        "close": 24.968615,
        "volume": 12212274
      },
      {
        "date": "2024-09-13",
        "close": 24.86027,
        "volume": 9185433
      },
      {
        "date": "2024-09-20",
        "close": 24.170801,
        "volume": 6476186
      },
      {
        "date": "2024-09-27",
        "close": 29.184221,
        "volume": 23363947
      },
      {
        "date": "2024-10-04",
        "close": 34.374939,
        "volume": 9430726
      },
      {
        "date": "2024-10-11",
        "close": 30.582857,
        "volume": 36357003
      },
      {
        "date": "2024-10-18",
        "close": 31.951944,
        "volume": 24717289
      },
      {
        "date": "2024-10-25",
        "close": 31.961796,
        "volume": 23384402
      },
      {
        "date": "2024-11-01",
        "close": 30.395718,
        "volume": 23184582
      },
      {
        "date": "2024-11-08",
        "close": 33.793816,
        "volume": 24883582
      },
      {
        "date": "2024-11-15",
        "close": 34.177944,
        "volume": 27912645
      },
      {
        "date": "2024-11-22",
        "close": 32.31638,
        "volume": 16319337
      },
      {
        "date": "2024-11-29",
        "close": 32.779308,
        "volume": 12159400
      },
      {
        "date": "2024-12-06",
        "close": 33.655918,
        "volume": 11936395
      },
      {
        "date": "2024-12-13",
        "close": 34.739368,
        "volume": 28089212
      },
      {
        "date": "2024-12-20",
        "close": 34.670422,
        "volume": 15588197
      },
      {
        "date": "2024-12-27",
        "close": 34.670422,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 34.670422,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.582857,
        "volume": 24465968
      },
      {
        "date": "2025-01-17",
        "close": 31.754957,
        "volume": 16002241
      },
      {
        "date": "2025-01-24",
        "close": 31.420071,
        "volume": 11748195
      },
      {
        "date": "2025-01-31",
        "close": 31.557964,
        "volume": 2273708
      },
      {
        "date": "2025-02-07",
        "close": 32.31638,
        "volume": 8487133
      },
      {
        "date": "2025-02-14",
        "close": 33.222538,
        "volume": 23359872
      },
      {
        "date": "2025-02-21",
        "close": 33.340733,
        "volume": 36172663
      },
      {
        "date": "2025-02-28",
        "close": 32.838406,
        "volume": 22471577
      },
      {
        "date": "2025-03-07",
        "close": 33.813515,
        "volume": 20718482
      },
      {
        "date": "2025-03-14",
        "close": 33.980953,
        "volume": 16475374
      },
      {
        "date": "2025-03-21",
        "close": 32.838406,
        "volume": 13914965
      },
      {
        "date": "2025-03-28",
        "close": 34.896961,
        "volume": 19114451
      },
      {
        "date": "2025-04-04",
        "close": 33.902157,
        "volume": 14860636
      },
      {
        "date": "2025-04-11",
        "close": 32.139088,
        "volume": 22576570
      },
      {
        "date": "2025-04-18",
        "close": 32.227734,
        "volume": 12621868
      },
      {
        "date": "2025-04-25",
        "close": 31.292027,
        "volume": 10089749
      },
      {
        "date": "2025-05-02",
        "close": 31.055637,
        "volume": 5414812
      },
      {
        "date": "2025-05-09",
        "close": 31.420071,
        "volume": 6081995
      },
      {
        "date": "2025-05-16",
        "close": 30.838947,
        "volume": 9359783
      },
      {
        "date": "2025-05-23",
        "close": 30.868496,
        "volume": 8075401
      },
      {
        "date": "2025-05-30",
        "close": 30.710903,
        "volume": 9884915
      },
      {
        "date": "2025-06-06",
        "close": 30.68,
        "volume": 7256872
      },
      {
        "date": "2025-06-13",
        "close": 30.9,
        "volume": 11914411
      },
      {
        "date": "2025-06-20",
        "close": 29.870001,
        "volume": 7956063
      },
      {
        "date": "2025-06-27",
        "close": 30.41,
        "volume": 9157224
      },
      {
        "date": "2025-07-04",
        "close": 30.58,
        "volume": 9643121
      },
      {
        "date": "2025-07-11",
        "close": 31.49,
        "volume": 11365684
      },
      {
        "date": "2025-07-18",
        "close": 31.690001,
        "volume": 11531113
      },
      {
        "date": "2025-07-25",
        "close": 32.860001,
        "volume": 19804877
      },
      {
        "date": "2025-08-01",
        "close": 33.25,
        "volume": 20078813
      },
      {
        "date": "2025-08-08",
        "close": 33.380001,
        "volume": 16623704
      },
      {
        "date": "2025-08-15",
        "close": 34.830002,
        "volume": 26180772
      },
      {
        "date": "2025-08-22",
        "close": 35.09,
        "volume": 20043951
      },
      {
        "date": "2025-08-29",
        "close": 33.0,
        "volume": 28138763
      },
      {
        "date": "2025-09-05",
        "close": 32.540001,
        "volume": 16850602
      },
      {
        "date": "2025-09-12",
        "close": 33.169998,
        "volume": 16200096
      },
      {
        "date": "2025-09-19",
        "close": 32.59,
        "volume": 14251657
      },
      {
        "date": "2025-09-26",
        "close": 32.23,
        "volume": 11618380
      },
      {
        "date": "2025-10-03",
        "close": 32.639999,
        "volume": 4662985
      },
      {
        "date": "2025-10-10",
        "close": 33.130001,
        "volume": 5668146
      },
      {
        "date": "2025-10-17",
        "close": 33.200001,
        "volume": 21032767
      },
      {
        "date": "2025-10-24",
        "close": 33.93,
        "volume": 19817841
      },
      {
        "date": "2025-10-31",
        "close": 34.84,
        "volume": 20455797
      },
      {
        "date": "2025-11-07",
        "close": 34.639999,
        "volume": 19660155
      },
      {
        "date": "2025-11-14",
        "close": 34.900002,
        "volume": 15436610
      },
      {
        "date": "2025-11-21",
        "close": 32.650002,
        "volume": 12272837
      },
      {
        "date": "2025-11-28",
        "close": 32.43,
        "volume": 9187561
      },
      {
        "date": "2025-12-05",
        "close": 31.549999,
        "volume": 9336166
      },
      {
        "date": "2025-12-12",
        "close": 31.059999,
        "volume": 9760060
      },
      {
        "date": "2025-12-19",
        "close": 31.530001,
        "volume": 7954453
      },
      {
        "date": "2025-12-26",
        "close": 31.66,
        "volume": 7222650
      },
      {
        "date": "2026-01-02",
        "close": 31.780001,
        "volume": 4166816
      },
      {
        "date": "2026-01-09",
        "close": 32.860001,
        "volume": 12924200
      },
      {
        "date": "2026-01-16",
        "close": 34.810001,
        "volume": 40780373
      },
      {
        "date": "2026-01-23",
        "close": 34.860001,
        "volume": 19510523
      },
      {
        "date": "2026-01-30",
        "close": 33.34,
        "volume": 18152253
      },
      {
        "date": "2026-02-06",
        "close": 32.41,
        "volume": 12341630
      },
      {
        "date": "2026-02-13",
        "close": 32.630001,
        "volume": 9160729
      },
      {
        "date": "2026-02-27",
        "close": 32.849998,
        "volume": 8235875
      },
      {
        "date": "2026-03-06",
        "close": 31.65,
        "volume": 12013677
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "volume": 12564950
      },
      {
        "date": "2026-03-20",
        "close": 31.860001,
        "volume": 20117656
      },
      {
        "date": "2026-03-27",
        "close": 30.65,
        "volume": 13732081
      },
      {
        "date": "2026-04-03",
        "close": 31.17,
        "volume": 15850655
      },
      {
        "date": "2026-04-10",
        "close": 31.370001,
        "volume": 9456078
      },
      {
        "date": "2026-04-17",
        "close": 33.130066,
        "volume": 26767797
      },
      {
        "date": "2026-04-24",
        "close": 33.416523,
        "volume": 16608889
      },
      {
        "date": "2026-05-01",
        "close": 31.016222,
        "volume": 12498796
      },
      {
        "date": "2026-05-08",
        "close": 31.440966,
        "volume": 7023831
      },
      {
        "date": "2026-05-15",
        "close": 33.544933,
        "volume": 23913914
      },
      {
        "date": "2026-05-22",
        "close": 36.340343,
        "volume": 36633380
      },
      {
        "date": "2026-05-29",
        "close": 31.075487,
        "volume": 48844305
      },
      {
        "date": "2026-06-05",
        "close": 29.455532,
        "volume": 3018433
      },
      {
        "date": "2026-06-12",
        "close": 26.739143,
        "volume": 6813847
      },
      {
        "date": "2026-06-19",
        "close": 26.67,
        "volume": 12368480
      },
      {
        "date": "2026-06-26",
        "close": 24.700001,
        "volume": 3388724
      },
      {
        "date": "2026-07-03",
        "close": 27.629999,
        "volume": 4507913
      },
      {
        "date": "2026-07-10",
        "close": 27.299999,
        "volume": 18291526
      },
      {
        "date": "2026-07-17",
        "close": 26.959999,
        "volume": 25940861
      },
      {
        "date": "2026-07-24",
        "close": 26.58,
        "volume": 19181647
      },
      {
        "date": "2026-07-31",
        "close": 28.23,
        "volume": 14434654
      },
      {
        "date": "2026-08-07",
        "close": 29.139999,
        "volume": 15854799
      }
    ],
    "sharemaestro_context": {
      "trend": 30.860974,
      "fair_value": 33.00865,
      "market_activity": -26.207545,
      "market_dynamics": -0.575984,
      "relative_strength": -7.787101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.007288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8438,
        "conditional_difference": 0.006509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.021652,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020272,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.056915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050108,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.223191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.002743
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.012718
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.019172
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.014488
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.020043
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.013694
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.038615
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.008646
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.011624
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010712
      }
    ]
  }
}