{
  "ticker": {
    "uuid": "e5d52e65-a4a4-470c-98d7-78f3136fc0d7",
    "symbol": "9746",
    "name": "TKC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3775.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4430.721191,
    "boundary_margin": -0.147994,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187022,
    "volatility_stability": 1.0539,
    "risk_context": 0.5347,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.146884,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.778,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3307.498535,
        "direction_boundary": 3209.749756,
        "core_momentum": 0.030454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168375
      },
      {
        "date": "2023-08-25",
        "close": 3284.46582,
        "direction_boundary": 3196.244385,
        "core_momentum": 0.027602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16854
      },
      {
        "date": "2023-09-01",
        "close": 3408.842773,
        "direction_boundary": 3151.227051,
        "core_momentum": 0.081751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174488
      },
      {
        "date": "2023-09-08",
        "close": 3348.957764,
        "direction_boundary": 3223.254883,
        "core_momentum": 0.038999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175156
      },
      {
        "date": "2023-09-15",
        "close": 3390.416504,
        "direction_boundary": 3115.213135,
        "core_momentum": 0.088342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165542
      },
      {
        "date": "2023-09-22",
        "close": 3270.646729,
        "direction_boundary": 3128.718262,
        "core_momentum": 0.045363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173116
      },
      {
        "date": "2023-09-29",
        "close": 3400.82373,
        "direction_boundary": 3126.599121,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174629
      },
      {
        "date": "2023-10-06",
        "close": 3316.737549,
        "direction_boundary": 3363.60083,
        "core_momentum": -0.013932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1694
      },
      {
        "date": "2023-10-13",
        "close": 3256.008545,
        "direction_boundary": 3409.177979,
        "core_momentum": -0.044929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162093
      },
      {
        "date": "2023-10-20",
        "close": 3270.023193,
        "direction_boundary": 3431.966797,
        "core_momentum": -0.047187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161978
      },
      {
        "date": "2023-10-27",
        "close": 3251.337158,
        "direction_boundary": 3377.274414,
        "core_momentum": -0.03729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161703
      },
      {
        "date": "2023-11-03",
        "close": 3326.080322,
        "direction_boundary": 3359.043457,
        "core_momentum": -0.009813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165119
      },
      {
        "date": "2023-11-10",
        "close": 3321.40918,
        "direction_boundary": 3463.87085,
        "core_momentum": -0.041128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2023-11-17",
        "close": 3279.365723,
        "direction_boundary": 3345.369873,
        "core_momentum": -0.01973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163635
      },
      {
        "date": "2023-11-24",
        "close": 3274.694336,
        "direction_boundary": 3509.447998,
        "core_momentum": -0.066892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155678
      },
      {
        "date": "2023-12-01",
        "close": 3321.40918,
        "direction_boundary": 3336.254883,
        "core_momentum": -0.00445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147792
      },
      {
        "date": "2023-12-08",
        "close": 3251.337158,
        "direction_boundary": 3308.908447,
        "core_momentum": -0.017399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150284
      },
      {
        "date": "2023-12-15",
        "close": 3265.351318,
        "direction_boundary": 3327.138916,
        "core_momentum": -0.018571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137472
      },
      {
        "date": "2023-12-22",
        "close": 3391.480713,
        "direction_boundary": 3190.407471,
        "core_momentum": 0.063024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148999
      },
      {
        "date": "2023-12-29",
        "close": 3512.938721,
        "direction_boundary": 3286.119629,
        "core_momentum": 0.069023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157604
      },
      {
        "date": "2024-01-05",
        "close": 3447.53833,
        "direction_boundary": 3135.714844,
        "core_momentum": 0.099443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2024-01-12",
        "close": 3559.653564,
        "direction_boundary": 3085.579834,
        "core_momentum": 0.153642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156232
      },
      {
        "date": "2024-01-19",
        "close": 3592.353516,
        "direction_boundary": 3158.503418,
        "core_momentum": 0.137359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154395
      },
      {
        "date": "2024-01-26",
        "close": 3536.296387,
        "direction_boundary": 3313.46582,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155551
      },
      {
        "date": "2024-02-02",
        "close": 3620.38208,
        "direction_boundary": 3267.88916,
        "core_momentum": 0.107866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153611
      },
      {
        "date": "2024-02-09",
        "close": 3545.63916,
        "direction_boundary": 3386.389893,
        "core_momentum": 0.047026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157204
      },
      {
        "date": "2024-02-16",
        "close": 3475.567139,
        "direction_boundary": 3304.350342,
        "core_momentum": 0.051816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159769
      },
      {
        "date": "2024-02-23",
        "close": 3438.195313,
        "direction_boundary": 3318.023682,
        "core_momentum": 0.036218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2024-03-01",
        "close": 3424.181152,
        "direction_boundary": 3381.832031,
        "core_momentum": 0.012523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152052
      },
      {
        "date": "2024-03-08",
        "close": 3386.809082,
        "direction_boundary": 3427.409424,
        "core_momentum": -0.011846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150746
      },
      {
        "date": "2024-03-15",
        "close": 3489.581299,
        "direction_boundary": 3286.119629,
        "core_momentum": 0.061915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155418
      },
      {
        "date": "2024-03-22",
        "close": 3554.981934,
        "direction_boundary": 3263.331055,
        "core_momentum": 0.089372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147603
      },
      {
        "date": "2024-03-29",
        "close": 3522.45166,
        "direction_boundary": 3381.203613,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139099
      },
      {
        "date": "2024-04-05",
        "close": 3635.926758,
        "direction_boundary": 3252.220459,
        "core_momentum": 0.117983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139825
      },
      {
        "date": "2024-04-12",
        "close": 3659.567139,
        "direction_boundary": 3381.203613,
        "core_momentum": 0.082327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136203
      },
      {
        "date": "2024-04-19",
        "close": 3503.539307,
        "direction_boundary": 3353.564209,
        "core_momentum": 0.044721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151643
      },
      {
        "date": "2024-04-26",
        "close": 3375.879639,
        "direction_boundary": 3376.597168,
        "core_momentum": -0.000213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161067
      },
      {
        "date": "2024-05-03",
        "close": 3413.705078,
        "direction_boundary": 3367.384033,
        "core_momentum": 0.013756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158791
      },
      {
        "date": "2024-05-10",
        "close": 3338.055176,
        "direction_boundary": 3381.203613,
        "core_momentum": -0.012761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162065
      },
      {
        "date": "2024-05-17",
        "close": 3262.405273,
        "direction_boundary": 3441.088379,
        "core_momentum": -0.051926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16429
      },
      {
        "date": "2024-05-24",
        "close": 3167.842529,
        "direction_boundary": 3316.711914,
        "core_momentum": -0.044885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169219
      },
      {
        "date": "2024-05-31",
        "close": 3120.561279,
        "direction_boundary": 3441.088379,
        "core_momentum": -0.093147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168735
      },
      {
        "date": "2024-06-07",
        "close": 3059.095703,
        "direction_boundary": 3445.694824,
        "core_momentum": -0.112198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168425
      },
      {
        "date": "2024-06-14",
        "close": 3082.736328,
        "direction_boundary": 3588.498047,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168759
      },
      {
        "date": "2024-06-21",
        "close": 3153.657959,
        "direction_boundary": 3570.071533,
        "core_momentum": -0.11664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162757
      },
      {
        "date": "2024-06-28",
        "close": 3276.589355,
        "direction_boundary": 3579.284668,
        "core_momentum": -0.084569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16423
      },
      {
        "date": "2024-07-05",
        "close": 3252.948486,
        "direction_boundary": 3445.694824,
        "core_momentum": -0.055938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162738
      },
      {
        "date": "2024-07-12",
        "close": 3323.870605,
        "direction_boundary": 3487.154297,
        "core_momentum": -0.046824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158947
      },
      {
        "date": "2024-07-19",
        "close": 3248.220459,
        "direction_boundary": 3427.269043,
        "core_momentum": -0.052242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160431
      },
      {
        "date": "2024-07-26",
        "close": 3276.589355,
        "direction_boundary": 3395.022949,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160397
      },
      {
        "date": "2024-08-02",
        "close": 3290.773926,
        "direction_boundary": 3312.10498,
        "core_momentum": -0.00644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156226
      },
      {
        "date": "2024-08-09",
        "close": 3366.423828,
        "direction_boundary": 3330.531738,
        "core_momentum": 0.010777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158314
      },
      {
        "date": "2024-08-16",
        "close": 3470.442383,
        "direction_boundary": 3307.498535,
        "core_momentum": 0.049265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162251
      },
      {
        "date": "2024-08-23",
        "close": 3631.19873,
        "direction_boundary": 3284.46582,
        "core_momentum": 0.105568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173098
      },
      {
        "date": "2024-08-30",
        "close": 3711.57666,
        "direction_boundary": 3408.842773,
        "core_momentum": 0.088808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174981
      },
      {
        "date": "2024-09-06",
        "close": 3560.276855,
        "direction_boundary": 3348.957764,
        "core_momentum": 0.0631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184795
      },
      {
        "date": "2024-09-13",
        "close": 3555.548584,
        "direction_boundary": 3390.416504,
        "core_momentum": 0.048706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180362
      },
      {
        "date": "2024-09-20",
        "close": 3593.373779,
        "direction_boundary": 3270.646729,
        "core_momentum": 0.098674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179117
      },
      {
        "date": "2024-09-27",
        "close": 3683.963867,
        "direction_boundary": 3400.82373,
        "core_momentum": 0.083256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181681
      },
      {
        "date": "2024-10-04",
        "close": 3717.541504,
        "direction_boundary": 3316.737549,
        "core_momentum": 0.120843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176858
      },
      {
        "date": "2024-10-11",
        "close": 3736.72876,
        "direction_boundary": 3256.008545,
        "core_momentum": 0.147641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176783
      },
      {
        "date": "2024-10-18",
        "close": 3760.713135,
        "direction_boundary": 3270.023193,
        "core_momentum": 0.150057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164878
      },
      {
        "date": "2024-10-25",
        "close": 3727.135254,
        "direction_boundary": 3251.337158,
        "core_momentum": 0.146339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155635
      },
      {
        "date": "2024-11-01",
        "close": 3799.087646,
        "direction_boundary": 3326.080322,
        "core_momentum": 0.142212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156777
      },
      {
        "date": "2024-11-08",
        "close": 3703.151123,
        "direction_boundary": 3321.40918,
        "core_momentum": 0.114934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157906
      },
      {
        "date": "2024-11-15",
        "close": 3669.573242,
        "direction_boundary": 3279.365723,
        "core_momentum": 0.118989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154317
      },
      {
        "date": "2024-11-22",
        "close": 3621.60498,
        "direction_boundary": 3274.694336,
        "core_momentum": 0.105937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148712
      },
      {
        "date": "2024-11-29",
        "close": 3703.151123,
        "direction_boundary": 3321.40918,
        "core_momentum": 0.114934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147578
      },
      {
        "date": "2024-12-06",
        "close": 3895.02417,
        "direction_boundary": 3251.337158,
        "core_momentum": 0.197976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154454
      },
      {
        "date": "2024-12-13",
        "close": 3827.868896,
        "direction_boundary": 3265.351318,
        "core_momentum": 0.172269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158828
      },
      {
        "date": "2024-12-20",
        "close": 3693.557617,
        "direction_boundary": 3391.480713,
        "core_momentum": 0.089069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168605
      },
      {
        "date": "2024-12-27",
        "close": 3669.573242,
        "direction_boundary": 3512.938721,
        "core_momentum": 0.044588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162855
      },
      {
        "date": "2025-01-03",
        "close": 3645.589111,
        "direction_boundary": 3447.53833,
        "core_momentum": 0.057447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162761
      },
      {
        "date": "2025-01-10",
        "close": 3482.49707,
        "direction_boundary": 3559.653564,
        "core_momentum": -0.021675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174877
      },
      {
        "date": "2025-01-17",
        "close": 3448.919189,
        "direction_boundary": 3592.353516,
        "core_momentum": -0.039928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172047
      },
      {
        "date": "2025-01-24",
        "close": 3573.636719,
        "direction_boundary": 3536.296387,
        "core_momentum": 0.010559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177961
      },
      {
        "date": "2025-01-31",
        "close": 3659.979736,
        "direction_boundary": 3620.38208,
        "core_momentum": 0.010937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180228
      },
      {
        "date": "2025-02-07",
        "close": 3597.62085,
        "direction_boundary": 3545.63916,
        "core_momentum": 0.014661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180472
      },
      {
        "date": "2025-02-14",
        "close": 3588.0271,
        "direction_boundary": 3475.567139,
        "core_momentum": 0.032357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176029
      },
      {
        "date": "2025-02-21",
        "close": 3655.182861,
        "direction_boundary": 3438.195313,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166299
      },
      {
        "date": "2025-02-28",
        "close": 3645.589111,
        "direction_boundary": 3424.181152,
        "core_momentum": 0.06466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163368
      },
      {
        "date": "2025-03-07",
        "close": 3731.932129,
        "direction_boundary": 3386.809082,
        "core_momentum": 0.101902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155483
      },
      {
        "date": "2025-03-14",
        "close": 3655.182861,
        "direction_boundary": 3489.581299,
        "core_momentum": 0.047456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158577
      },
      {
        "date": "2025-03-21",
        "close": 3712.744629,
        "direction_boundary": 3554.981934,
        "core_momentum": 0.044378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159335
      },
      {
        "date": "2025-03-28",
        "close": 3794.290771,
        "direction_boundary": 3522.45166,
        "core_momentum": 0.077173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158452
      },
      {
        "date": "2025-04-04",
        "close": 3624.252197,
        "direction_boundary": 3635.926758,
        "core_momentum": -0.003211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170775
      },
      {
        "date": "2025-04-11",
        "close": 3667.976318,
        "direction_boundary": 3659.567139,
        "core_momentum": 0.002298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171528
      },
      {
        "date": "2025-04-18",
        "close": 3847.731445,
        "direction_boundary": 3503.539307,
        "core_momentum": 0.098241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184131
      },
      {
        "date": "2025-04-25",
        "close": 3818.582031,
        "direction_boundary": 3375.879639,
        "core_momentum": 0.131137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183995
      },
      {
        "date": "2025-05-02",
        "close": 3886.597412,
        "direction_boundary": 3413.705078,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183716
      },
      {
        "date": "2025-05-09",
        "close": 3964.329346,
        "direction_boundary": 3338.055176,
        "core_momentum": 0.187616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181412
      },
      {
        "date": "2025-05-16",
        "close": 3867.164307,
        "direction_boundary": 3262.405273,
        "core_momentum": 0.185372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18472
      },
      {
        "date": "2025-05-23",
        "close": 3964.329346,
        "direction_boundary": 3167.842529,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185983
      },
      {
        "date": "2025-05-30",
        "close": 4129.509766,
        "direction_boundary": 3120.561279,
        "core_momentum": 0.323323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2025-06-06",
        "close": 4187.808594,
        "direction_boundary": 3059.095703,
        "core_momentum": 0.368969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180125
      },
      {
        "date": "2025-06-13",
        "close": 4105.21875,
        "direction_boundary": 3082.736328,
        "core_momentum": 0.33168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180724
      },
      {
        "date": "2025-06-20",
        "close": 4056.63623,
        "direction_boundary": 3153.657959,
        "core_momentum": 0.286327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173474
      },
      {
        "date": "2025-06-27",
        "close": 4080.92749,
        "direction_boundary": 3276.589355,
        "core_momentum": 0.24548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2025-07-04",
        "close": 4114.935059,
        "direction_boundary": 3252.948486,
        "core_momentum": 0.264986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172277
      },
      {
        "date": "2025-07-11",
        "close": 4280.115234,
        "direction_boundary": 3323.870605,
        "core_momentum": 0.28769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162617
      },
      {
        "date": "2025-07-18",
        "close": 4314.123047,
        "direction_boundary": 3248.220459,
        "core_momentum": 0.32815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2025-07-25",
        "close": 4430.721191,
        "direction_boundary": 3276.589355,
        "core_momentum": 0.352236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158105
      },
      {
        "date": "2025-08-01",
        "close": 4459.870605,
        "direction_boundary": 3290.773926,
        "core_momentum": 0.355265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156502
      },
      {
        "date": "2025-08-08",
        "close": 4430.721191,
        "direction_boundary": 3366.423828,
        "core_momentum": 0.316151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153806
      },
      {
        "date": "2025-08-15",
        "close": 4352.989258,
        "direction_boundary": 3470.442383,
        "core_momentum": 0.254304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157267
      },
      {
        "date": "2025-08-22",
        "close": 4386.996582,
        "direction_boundary": 3631.19873,
        "core_momentum": 0.20814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156452
      },
      {
        "date": "2025-08-29",
        "close": 4294.689941,
        "direction_boundary": 3711.57666,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160825
      },
      {
        "date": "2025-09-05",
        "close": 4202.383789,
        "direction_boundary": 3560.276855,
        "core_momentum": 0.180353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163383
      },
      {
        "date": "2025-09-12",
        "close": 4226.674805,
        "direction_boundary": 3555.548584,
        "core_momentum": 0.188755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159241
      },
      {
        "date": "2025-09-19",
        "close": 4182.950195,
        "direction_boundary": 3593.373779,
        "core_momentum": 0.164073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160048
      },
      {
        "date": "2025-09-26",
        "close": 4221.816406,
        "direction_boundary": 3683.963867,
        "core_momentum": 0.145998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158301
      },
      {
        "date": "2025-10-03",
        "close": 4034.61792,
        "direction_boundary": 3717.541504,
        "core_momentum": 0.085292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157989
      },
      {
        "date": "2025-10-10",
        "close": 4142.996094,
        "direction_boundary": 3736.72876,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160694
      },
      {
        "date": "2025-10-17",
        "close": 4029.69165,
        "direction_boundary": 3760.713135,
        "core_momentum": 0.071523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154139
      },
      {
        "date": "2025-10-24",
        "close": 4049.396729,
        "direction_boundary": 3727.135254,
        "core_momentum": 0.086464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153591
      },
      {
        "date": "2025-10-31",
        "close": 3975.502686,
        "direction_boundary": 3799.087646,
        "core_momentum": 0.046436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154501
      },
      {
        "date": "2025-11-07",
        "close": 4039.544189,
        "direction_boundary": 3703.151123,
        "core_momentum": 0.09084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153653
      },
      {
        "date": "2025-11-14",
        "close": 4024.765381,
        "direction_boundary": 3669.573242,
        "core_momentum": 0.096794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149362
      },
      {
        "date": "2025-11-21",
        "close": 4083.880859,
        "direction_boundary": 3621.60498,
        "core_momentum": 0.127644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146825
      },
      {
        "date": "2025-11-28",
        "close": 4093.733398,
        "direction_boundary": 3703.151123,
        "core_momentum": 0.105473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135271
      },
      {
        "date": "2025-12-05",
        "close": 3995.207764,
        "direction_boundary": 3895.02417,
        "core_momentum": 0.025721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137578
      },
      {
        "date": "2025-12-12",
        "close": 4069.102051,
        "direction_boundary": 3827.868896,
        "core_momentum": 0.06302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137733
      },
      {
        "date": "2025-12-19",
        "close": 4118.364746,
        "direction_boundary": 3693.557617,
        "core_momentum": 0.115013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137713
      },
      {
        "date": "2025-12-26",
        "close": 4187.33252,
        "direction_boundary": 3669.573242,
        "core_momentum": 0.141095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139327
      },
      {
        "date": "2026-01-02",
        "close": 4246.447754,
        "direction_boundary": 3645.589111,
        "core_momentum": 0.164818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14015
      },
      {
        "date": "2026-01-09",
        "close": 4236.595215,
        "direction_boundary": 3482.49707,
        "core_momentum": 0.216539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12893
      },
      {
        "date": "2026-01-16",
        "close": 4192.258789,
        "direction_boundary": 3448.919189,
        "core_momentum": 0.215528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129089
      },
      {
        "date": "2026-01-23",
        "close": 4147.922363,
        "direction_boundary": 3573.636719,
        "core_momentum": 0.160701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123273
      },
      {
        "date": "2026-01-30",
        "close": 4005.060303,
        "direction_boundary": 3659.979736,
        "core_momentum": 0.094285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130429
      },
      {
        "date": "2026-02-06",
        "close": 4029.69165,
        "direction_boundary": 3597.62085,
        "core_momentum": 0.120099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131143
      },
      {
        "date": "2026-02-13",
        "close": 3975.502686,
        "direction_boundary": 3588.0271,
        "core_momentum": 0.107991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130376
      },
      {
        "date": "2026-02-20",
        "close": 3941.018799,
        "direction_boundary": 3655.182861,
        "core_momentum": 0.0782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129528
      },
      {
        "date": "2026-02-27",
        "close": 3970.576416,
        "direction_boundary": 3645.589111,
        "core_momentum": 0.089145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128044
      },
      {
        "date": "2026-03-06",
        "close": 3778.451904,
        "direction_boundary": 3731.932129,
        "core_momentum": 0.012465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141331
      },
      {
        "date": "2026-03-13",
        "close": 3581.400879,
        "direction_boundary": 3655.182861,
        "core_momentum": -0.020186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156219
      },
      {
        "date": "2026-03-20",
        "close": 3571.54834,
        "direction_boundary": 3712.744629,
        "core_momentum": -0.03803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156184
      },
      {
        "date": "2026-03-27",
        "close": 3675.0,
        "direction_boundary": 3794.290771,
        "core_momentum": -0.03144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162153
      },
      {
        "date": "2026-04-03",
        "close": 3770.0,
        "direction_boundary": 3624.252197,
        "core_momentum": 0.040215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156871
      },
      {
        "date": "2026-04-10",
        "close": 3690.0,
        "direction_boundary": 3667.976318,
        "core_momentum": 0.006004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153121
      },
      {
        "date": "2026-04-17",
        "close": 3775.0,
        "direction_boundary": 3847.731445,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153782
      },
      {
        "date": "2026-04-24",
        "close": 3610.0,
        "direction_boundary": 3818.582031,
        "core_momentum": -0.054623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16404
      },
      {
        "date": "2026-05-01",
        "close": 3575.0,
        "direction_boundary": 3886.597412,
        "core_momentum": -0.080172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162998
      },
      {
        "date": "2026-05-08",
        "close": 3595.0,
        "direction_boundary": 3964.329346,
        "core_momentum": -0.093163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161064
      },
      {
        "date": "2026-05-15",
        "close": 3510.0,
        "direction_boundary": 3867.164307,
        "core_momentum": -0.092358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2026-05-22",
        "close": 3420.0,
        "direction_boundary": 3964.329346,
        "core_momentum": -0.137307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163121
      },
      {
        "date": "2026-05-29",
        "close": 3430.0,
        "direction_boundary": 4129.509766,
        "core_momentum": -0.169393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16318
      },
      {
        "date": "2026-06-05",
        "close": 3415.0,
        "direction_boundary": 4187.808594,
        "core_momentum": -0.184538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161221
      },
      {
        "date": "2026-06-12",
        "close": 3430.0,
        "direction_boundary": 4105.21875,
        "core_momentum": -0.164478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158137
      },
      {
        "date": "2026-06-19",
        "close": 3370.0,
        "direction_boundary": 4056.63623,
        "core_momentum": -0.169262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156501
      },
      {
        "date": "2026-06-26",
        "close": 3375.0,
        "direction_boundary": 4080.92749,
        "core_momentum": -0.172982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15317
      },
      {
        "date": "2026-07-03",
        "close": 3490.0,
        "direction_boundary": 4114.935059,
        "core_momentum": -0.15187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161031
      },
      {
        "date": "2026-07-10",
        "close": 3545.0,
        "direction_boundary": 4280.115234,
        "core_momentum": -0.171751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164092
      },
      {
        "date": "2026-07-17",
        "close": 3645.0,
        "direction_boundary": 4314.123047,
        "core_momentum": -0.155101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170853
      },
      {
        "date": "2026-07-24",
        "close": 3655.0,
        "direction_boundary": 4430.721191,
        "core_momentum": -0.175078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171037
      },
      {
        "date": "2026-07-31",
        "close": 3865.0,
        "direction_boundary": 4459.870605,
        "core_momentum": -0.133383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184858
      },
      {
        "date": "2026-08-07",
        "close": 3775.0,
        "direction_boundary": 4430.721191,
        "core_momentum": -0.147994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3307.498535,
        "volume": 264200
      },
      {
        "date": "2023-08-25",
        "close": 3284.46582,
        "volume": 206600
      },
      {
        "date": "2023-09-01",
        "close": 3408.842773,
        "volume": 218500
      },
      {
        "date": "2023-09-08",
        "close": 3348.957764,
        "volume": 223000
      },
      {
        "date": "2023-09-15",
        "close": 3390.416504,
        "volume": 196100
      },
      {
        "date": "2023-09-22",
        "close": 3270.646729,
        "volume": 183100
      },
      {
        "date": "2023-09-29",
        "close": 3400.82373,
        "volume": 242200
      },
      {
        "date": "2023-10-06",
        "close": 3316.737549,
        "volume": 265500
      },
      {
        "date": "2023-10-13",
        "close": 3256.008545,
        "volume": 190000
      },
      {
        "date": "2023-10-20",
        "close": 3270.023193,
        "volume": 161700
      },
      {
        "date": "2023-10-27",
        "close": 3251.337158,
        "volume": 180000
      },
      {
        "date": "2023-11-03",
        "close": 3326.080322,
        "volume": 194300
      },
      {
        "date": "2023-11-10",
        "close": 3321.40918,
        "volume": 170700
      },
      {
        "date": "2023-11-17",
        "close": 3279.365723,
        "volume": 161600
      },
      {
        "date": "2023-11-24",
        "close": 3274.694336,
        "volume": 103600
      },
      {
        "date": "2023-12-01",
        "close": 3321.40918,
        "volume": 187800
      },
      {
        "date": "2023-12-08",
        "close": 3251.337158,
        "volume": 365200
      },
      {
        "date": "2023-12-15",
        "close": 3265.351318,
        "volume": 237400
      },
      {
        "date": "2023-12-22",
        "close": 3391.480713,
        "volume": 426600
      },
      {
        "date": "2023-12-29",
        "close": 3512.938721,
        "volume": 262000
      },
      {
        "date": "2024-01-05",
        "close": 3447.53833,
        "volume": 182000
      },
      {
        "date": "2024-01-12",
        "close": 3559.653564,
        "volume": 350600
      },
      {
        "date": "2024-01-19",
        "close": 3592.353516,
        "volume": 191200
      },
      {
        "date": "2024-01-26",
        "close": 3536.296387,
        "volume": 204300
      },
      {
        "date": "2024-02-02",
        "close": 3620.38208,
        "volume": 236600
      },
      {
        "date": "2024-02-09",
        "close": 3545.63916,
        "volume": 236600
      },
      {
        "date": "2024-02-16",
        "close": 3475.567139,
        "volume": 335300
      },
      {
        "date": "2024-02-23",
        "close": 3438.195313,
        "volume": 181700
      },
      {
        "date": "2024-03-01",
        "close": 3424.181152,
        "volume": 315200
      },
      {
        "date": "2024-03-08",
        "close": 3386.809082,
        "volume": 268000
      },
      {
        "date": "2024-03-15",
        "close": 3489.581299,
        "volume": 280400
      },
      {
        "date": "2024-03-22",
        "close": 3554.981934,
        "volume": 230200
      },
      {
        "date": "2024-03-29",
        "close": 3522.45166,
        "volume": 274200
      },
      {
        "date": "2024-04-05",
        "close": 3635.926758,
        "volume": 379500
      },
      {
        "date": "2024-04-12",
        "close": 3659.567139,
        "volume": 434200
      },
      {
        "date": "2024-04-19",
        "close": 3503.539307,
        "volume": 410000
      },
      {
        "date": "2024-04-26",
        "close": 3375.879639,
        "volume": 774900
      },
      {
        "date": "2024-05-03",
        "close": 3413.705078,
        "volume": 206600
      },
      {
        "date": "2024-05-10",
        "close": 3338.055176,
        "volume": 261600
      },
      {
        "date": "2024-05-17",
        "close": 3262.405273,
        "volume": 360000
      },
      {
        "date": "2024-05-24",
        "close": 3167.842529,
        "volume": 381700
      },
      {
        "date": "2024-05-31",
        "close": 3120.561279,
        "volume": 463000
      },
      {
        "date": "2024-06-07",
        "close": 3059.095703,
        "volume": 348800
      },
      {
        "date": "2024-06-14",
        "close": 3082.736328,
        "volume": 338700
      },
      {
        "date": "2024-06-21",
        "close": 3153.657959,
        "volume": 455700
      },
      {
        "date": "2024-06-28",
        "close": 3276.589355,
        "volume": 293200
      },
      {
        "date": "2024-07-05",
        "close": 3252.948486,
        "volume": 273300
      },
      {
        "date": "2024-07-12",
        "close": 3323.870605,
        "volume": 266300
      },
      {
        "date": "2024-07-19",
        "close": 3248.220459,
        "volume": 170900
      },
      {
        "date": "2024-07-26",
        "close": 3276.589355,
        "volume": 175200
      },
      {
        "date": "2024-08-02",
        "close": 3290.773926,
        "volume": 305200
      },
      {
        "date": "2024-08-09",
        "close": 3366.423828,
        "volume": 529800
      },
      {
        "date": "2024-08-16",
        "close": 3470.442383,
        "volume": 288100
      },
      {
        "date": "2024-08-23",
        "close": 3631.19873,
        "volume": 271400
      },
      {
        "date": "2024-08-30",
        "close": 3711.57666,
        "volume": 286700
      },
      {
        "date": "2024-09-06",
        "close": 3560.276855,
        "volume": 335800
      },
      {
        "date": "2024-09-13",
        "close": 3555.548584,
        "volume": 291900
      },
      {
        "date": "2024-09-20",
        "close": 3593.373779,
        "volume": 226300
      },
      {
        "date": "2024-09-27",
        "close": 3683.963867,
        "volume": 269900
      },
      {
        "date": "2024-10-04",
        "close": 3717.541504,
        "volume": 298400
      },
      {
        "date": "2024-10-11",
        "close": 3736.72876,
        "volume": 146100
      },
      {
        "date": "2024-10-18",
        "close": 3760.713135,
        "volume": 236200
      },
      {
        "date": "2024-10-25",
        "close": 3727.135254,
        "volume": 200900
      },
      {
        "date": "2024-11-01",
        "close": 3799.087646,
        "volume": 293400
      },
      {
        "date": "2024-11-08",
        "close": 3703.151123,
        "volume": 274300
      },
      {
        "date": "2024-11-15",
        "close": 3669.573242,
        "volume": 429100
      },
      {
        "date": "2024-11-22",
        "close": 3621.60498,
        "volume": 164400
      },
      {
        "date": "2024-11-29",
        "close": 3703.151123,
        "volume": 292500
      },
      {
        "date": "2024-12-06",
        "close": 3895.02417,
        "volume": 394600
      },
      {
        "date": "2024-12-13",
        "close": 3827.868896,
        "volume": 343600
      },
      {
        "date": "2024-12-20",
        "close": 3693.557617,
        "volume": 356100
      },
      {
        "date": "2024-12-27",
        "close": 3669.573242,
        "volume": 318400
      },
      {
        "date": "2025-01-03",
        "close": 3645.589111,
        "volume": 65200
      },
      {
        "date": "2025-01-10",
        "close": 3482.49707,
        "volume": 555800
      },
      {
        "date": "2025-01-17",
        "close": 3448.919189,
        "volume": 326100
      },
      {
        "date": "2025-01-24",
        "close": 3573.636719,
        "volume": 380900
      },
      {
        "date": "2025-01-31",
        "close": 3659.979736,
        "volume": 429900
      },
      {
        "date": "2025-02-07",
        "close": 3597.62085,
        "volume": 418100
      },
      {
        "date": "2025-02-14",
        "close": 3588.0271,
        "volume": 321200
      },
      {
        "date": "2025-02-21",
        "close": 3655.182861,
        "volume": 482200
      },
      {
        "date": "2025-02-28",
        "close": 3645.589111,
        "volume": 291700
      },
      {
        "date": "2025-03-07",
        "close": 3731.932129,
        "volume": 428300
      },
      {
        "date": "2025-03-14",
        "close": 3655.182861,
        "volume": 430400
      },
      {
        "date": "2025-03-21",
        "close": 3712.744629,
        "volume": 238800
      },
      {
        "date": "2025-03-28",
        "close": 3794.290771,
        "volume": 383100
      },
      {
        "date": "2025-04-04",
        "close": 3624.252197,
        "volume": 740000
      },
      {
        "date": "2025-04-11",
        "close": 3667.976318,
        "volume": 609100
      },
      {
        "date": "2025-04-18",
        "close": 3847.731445,
        "volume": 328900
      },
      {
        "date": "2025-04-25",
        "close": 3818.582031,
        "volume": 393300
      },
      {
        "date": "2025-05-02",
        "close": 3886.597412,
        "volume": 704900
      },
      {
        "date": "2025-05-09",
        "close": 3964.329346,
        "volume": 182500
      },
      {
        "date": "2025-05-16",
        "close": 3867.164307,
        "volume": 377100
      },
      {
        "date": "2025-05-23",
        "close": 3964.329346,
        "volume": 291300
      },
      {
        "date": "2025-05-30",
        "close": 4129.509766,
        "volume": 367900
      },
      {
        "date": "2025-06-06",
        "close": 4187.808594,
        "volume": 258900
      },
      {
        "date": "2025-06-13",
        "close": 4105.21875,
        "volume": 255200
      },
      {
        "date": "2025-06-20",
        "close": 4056.63623,
        "volume": 487500
      },
      {
        "date": "2025-06-27",
        "close": 4080.92749,
        "volume": 259400
      },
      {
        "date": "2025-07-04",
        "close": 4114.935059,
        "volume": 252800
      },
      {
        "date": "2025-07-11",
        "close": 4280.115234,
        "volume": 318800
      },
      {
        "date": "2025-07-18",
        "close": 4314.123047,
        "volume": 222700
      },
      {
        "date": "2025-07-25",
        "close": 4430.721191,
        "volume": 200400
      },
      {
        "date": "2025-08-01",
        "close": 4459.870605,
        "volume": 269700
      },
      {
        "date": "2025-08-08",
        "close": 4430.721191,
        "volume": 376100
      },
      {
        "date": "2025-08-15",
        "close": 4352.989258,
        "volume": 319600
      },
      {
        "date": "2025-08-22",
        "close": 4386.996582,
        "volume": 271200
      },
      {
        "date": "2025-08-29",
        "close": 4294.689941,
        "volume": 338300
      },
      {
        "date": "2025-09-05",
        "close": 4202.383789,
        "volume": 296100
      },
      {
        "date": "2025-09-12",
        "close": 4226.674805,
        "volume": 406600
      },
      {
        "date": "2025-09-19",
        "close": 4182.950195,
        "volume": 335000
      },
      {
        "date": "2025-09-26",
        "close": 4221.816406,
        "volume": 204600
      },
      {
        "date": "2025-10-03",
        "close": 4034.61792,
        "volume": 348500
      },
      {
        "date": "2025-10-10",
        "close": 4142.996094,
        "volume": 263400
      },
      {
        "date": "2025-10-17",
        "close": 4029.69165,
        "volume": 164300
      },
      {
        "date": "2025-10-24",
        "close": 4049.396729,
        "volume": 241500
      },
      {
        "date": "2025-10-31",
        "close": 3975.502686,
        "volume": 401800
      },
      {
        "date": "2025-11-07",
        "close": 4039.544189,
        "volume": 201600
      },
      {
        "date": "2025-11-14",
        "close": 4024.765381,
        "volume": 293700
      },
      {
        "date": "2025-11-21",
        "close": 4083.880859,
        "volume": 264600
      },
      {
        "date": "2025-11-28",
        "close": 4093.733398,
        "volume": 166000
      },
      {
        "date": "2025-12-05",
        "close": 3995.207764,
        "volume": 275700
      },
      {
        "date": "2025-12-12",
        "close": 4069.102051,
        "volume": 267000
      },
      {
        "date": "2025-12-19",
        "close": 4118.364746,
        "volume": 346200
      },
      {
        "date": "2025-12-26",
        "close": 4187.33252,
        "volume": 320900
      },
      {
        "date": "2026-01-02",
        "close": 4246.447754,
        "volume": 139300
      },
      {
        "date": "2026-01-09",
        "close": 4236.595215,
        "volume": 434100
      },
      {
        "date": "2026-01-16",
        "close": 4192.258789,
        "volume": 258800
      },
      {
        "date": "2026-01-23",
        "close": 4147.922363,
        "volume": 270000
      },
      {
        "date": "2026-01-30",
        "close": 4005.060303,
        "volume": 301000
      },
      {
        "date": "2026-02-06",
        "close": 4029.69165,
        "volume": 405600
      },
      {
        "date": "2026-02-13",
        "close": 3975.502686,
        "volume": 324900
      },
      {
        "date": "2026-02-20",
        "close": 3941.018799,
        "volume": 403400
      },
      {
        "date": "2026-02-27",
        "close": 3970.576416,
        "volume": 459300
      },
      {
        "date": "2026-03-06",
        "close": 3778.451904,
        "volume": 616500
      },
      {
        "date": "2026-03-13",
        "close": 3581.400879,
        "volume": 483500
      },
      {
        "date": "2026-03-20",
        "close": 3571.54834,
        "volume": 514600
      },
      {
        "date": "2026-03-27",
        "close": 3675.0,
        "volume": 661000
      },
      {
        "date": "2026-04-03",
        "close": 3770.0,
        "volume": 597500
      },
      {
        "date": "2026-04-10",
        "close": 3690.0,
        "volume": 599700
      },
      {
        "date": "2026-04-17",
        "close": 3775.0,
        "volume": 452600
      },
      {
        "date": "2026-04-24",
        "close": 3610.0,
        "volume": 295800
      },
      {
        "date": "2026-05-01",
        "close": 3575.0,
        "volume": 619600
      },
      {
        "date": "2026-05-08",
        "close": 3595.0,
        "volume": 272100
      },
      {
        "date": "2026-05-15",
        "close": 3510.0,
        "volume": 631400
      },
      {
        "date": "2026-05-22",
        "close": 3420.0,
        "volume": 582600
      },
      {
        "date": "2026-05-29",
        "close": 3430.0,
        "volume": 645100
      },
      {
        "date": "2026-06-05",
        "close": 3415.0,
        "volume": 145100
      },
      {
        "date": "2026-06-12",
        "close": 3430.0,
        "volume": 101500
      },
      {
        "date": "2026-06-19",
        "close": 3370.0,
        "volume": 162700
      },
      {
        "date": "2026-06-26",
        "close": 3375.0,
        "volume": 64600
      },
      {
        "date": "2026-07-03",
        "close": 3490.0,
        "volume": 75700
      },
      {
        "date": "2026-07-10",
        "close": 3545.0,
        "volume": 338800
      },
      {
        "date": "2026-07-17",
        "close": 3645.0,
        "volume": 404200
      },
      {
        "date": "2026-07-24",
        "close": 3655.0,
        "volume": 301800
      },
      {
        "date": "2026-07-31",
        "close": 3865.0,
        "volume": 705400
      },
      {
        "date": "2026-08-07",
        "close": 3775.0,
        "volume": 476600
      }
    ],
    "sharemaestro_context": {
      "trend": 3693.614404,
      "fair_value": 3685.960186,
      "market_activity": 19.971227,
      "market_dynamics": 1.203179,
      "relative_strength": -20.620114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.014635,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.014635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.05326,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.047864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.123943,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.102858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147641,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.08453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.004
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.014164
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.082926
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.009642
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.061745
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.030119
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.026135
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.02122
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}