{
  "ticker": {
    "uuid": "e5d6256b-ac81-4221-a51b-80b48c6f5bec",
    "symbol": "6379",
    "name": "RAIZNEXT Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2868.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1776.625977,
    "boundary_margin": 0.614296,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25122,
    "volatility_stability": 1.1083,
    "risk_context": 0.3981,
    "current_regime": {
      "move": 0.764725,
      "interruption": -0.15365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1139.009155,
        "direction_boundary": 1001.814514,
        "core_momentum": 0.136946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237297
      },
      {
        "date": "2023-08-25",
        "close": 1159.962158,
        "direction_boundary": 994.635864,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233967
      },
      {
        "date": "2023-09-01",
        "close": 1194.325195,
        "direction_boundary": 958.74292,
        "core_momentum": 0.24572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236818
      },
      {
        "date": "2023-09-08",
        "close": 1204.38269,
        "direction_boundary": 950.766724,
        "core_momentum": 0.266749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219008
      },
      {
        "date": "2023-09-15",
        "close": 1269.756226,
        "direction_boundary": 938.004761,
        "core_momentum": 0.353678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229206
      },
      {
        "date": "2023-09-22",
        "close": 1274.784912,
        "direction_boundary": 924.445007,
        "core_momentum": 0.378973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2023-09-29",
        "close": 1242.714478,
        "direction_boundary": 938.004761,
        "core_momentum": 0.324849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22626
      },
      {
        "date": "2023-10-06",
        "close": 1207.672241,
        "direction_boundary": 1000.219238,
        "core_momentum": 0.207408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215548
      },
      {
        "date": "2023-10-13",
        "close": 1207.672241,
        "direction_boundary": 976.290588,
        "core_momentum": 0.237001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214151
      },
      {
        "date": "2023-10-20",
        "close": 1239.295654,
        "direction_boundary": 961.135803,
        "core_momentum": 0.289407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212422
      },
      {
        "date": "2023-10-27",
        "close": 1240.150269,
        "direction_boundary": 973.897766,
        "core_momentum": 0.273389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206795
      },
      {
        "date": "2023-11-03",
        "close": 1251.261353,
        "direction_boundary": 989.85022,
        "core_momentum": 0.264092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207034
      },
      {
        "date": "2023-11-10",
        "close": 1215.364258,
        "direction_boundary": 1014.576477,
        "core_momentum": 0.197903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210745
      },
      {
        "date": "2023-11-17",
        "close": 1197.416016,
        "direction_boundary": 967.516724,
        "core_momentum": 0.237618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209011
      },
      {
        "date": "2023-11-24",
        "close": 1143.570801,
        "direction_boundary": 1012.981201,
        "core_momentum": 0.128916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212122
      },
      {
        "date": "2023-12-01",
        "close": 1176.048706,
        "direction_boundary": 977.088135,
        "core_momentum": 0.203626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203738
      },
      {
        "date": "2023-12-08",
        "close": 1185.450439,
        "direction_boundary": 974.695374,
        "core_momentum": 0.216227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202396
      },
      {
        "date": "2023-12-15",
        "close": 1211.945679,
        "direction_boundary": 999.42157,
        "core_momentum": 0.212647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204508
      },
      {
        "date": "2023-12-22",
        "close": 1262.37207,
        "direction_boundary": 1015.374146,
        "core_momentum": 0.243258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209495
      },
      {
        "date": "2023-12-29",
        "close": 1305.961182,
        "direction_boundary": 1049.671875,
        "core_momentum": 0.244161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205549
      },
      {
        "date": "2024-01-05",
        "close": 1318.781494,
        "direction_boundary": 1005.802734,
        "core_momentum": 0.311173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199191
      },
      {
        "date": "2024-01-12",
        "close": 1330.74707,
        "direction_boundary": 1005.802734,
        "core_momentum": 0.32307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194555
      },
      {
        "date": "2024-01-19",
        "close": 1293.140991,
        "direction_boundary": 1024.945435,
        "core_momentum": 0.261668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199671
      },
      {
        "date": "2024-01-26",
        "close": 1321.345459,
        "direction_boundary": 1047.278931,
        "core_momentum": 0.261694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199643
      },
      {
        "date": "2024-02-02",
        "close": 1335.875244,
        "direction_boundary": 1015.374146,
        "core_momentum": 0.315648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19329
      },
      {
        "date": "2024-02-09",
        "close": 1354.678223,
        "direction_boundary": 1023.350342,
        "core_momentum": 0.323768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190514
      },
      {
        "date": "2024-02-16",
        "close": 1964.069824,
        "direction_boundary": 1071.207764,
        "core_momentum": 0.83351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532834
      },
      {
        "date": "2024-02-23",
        "close": 1993.12915,
        "direction_boundary": 1108.696045,
        "core_momentum": 0.797724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532892
      },
      {
        "date": "2024-03-01",
        "close": 1946.976196,
        "direction_boundary": 1119.862671,
        "core_momentum": 0.738585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536225
      },
      {
        "date": "2024-03-08",
        "close": 1914.498169,
        "direction_boundary": 1195.636963,
        "core_momentum": 0.601237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538339
      },
      {
        "date": "2024-03-15",
        "close": 1945.266968,
        "direction_boundary": 1175.696289,
        "core_momentum": 0.654566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535963
      },
      {
        "date": "2024-03-22",
        "close": 2041.846191,
        "direction_boundary": 1172.505737,
        "core_momentum": 0.741438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537446
      },
      {
        "date": "2024-03-29",
        "close": 1942.193604,
        "direction_boundary": 1219.468872,
        "core_momentum": 0.592655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542485
      },
      {
        "date": "2024-04-05",
        "close": 1834.791382,
        "direction_boundary": 1153.25708,
        "core_momentum": 0.590965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548642
      },
      {
        "date": "2024-04-12",
        "close": 1829.421265,
        "direction_boundary": 1135.656616,
        "core_momentum": 0.610893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548829
      },
      {
        "date": "2024-04-19",
        "close": 1776.615112,
        "direction_boundary": 1173.37207,
        "core_momentum": 0.514111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552161
      },
      {
        "date": "2024-04-26",
        "close": 1783.775146,
        "direction_boundary": 1216.116455,
        "core_momentum": 0.46678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552021
      },
      {
        "date": "2024-05-03",
        "close": 1796.305542,
        "direction_boundary": 1221.983276,
        "core_momentum": 0.469992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552063
      },
      {
        "date": "2024-05-10",
        "close": 1868.802124,
        "direction_boundary": 1210.24939,
        "core_momentum": 0.544146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54957
      },
      {
        "date": "2024-05-17",
        "close": 1635.201904,
        "direction_boundary": 1238.745605,
        "core_momentum": 0.320047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586529
      },
      {
        "date": "2024-05-24",
        "close": 1640.572021,
        "direction_boundary": 1192.648926,
        "core_momentum": 0.37557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580736
      },
      {
        "date": "2024-05-31",
        "close": 1657.577393,
        "direction_boundary": 1133.980225,
        "core_momentum": 0.461734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580393
      },
      {
        "date": "2024-06-07",
        "close": 1604.771118,
        "direction_boundary": 1155.771362,
        "core_momentum": 0.388485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583807
      },
      {
        "date": "2024-06-14",
        "close": 1601.191162,
        "direction_boundary": 1157.447876,
        "core_momentum": 0.383381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583911
      },
      {
        "date": "2024-06-21",
        "close": 1613.721313,
        "direction_boundary": 1185.105713,
        "core_momentum": 0.361669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582305
      },
      {
        "date": "2024-06-28",
        "close": 1657.577393,
        "direction_boundary": 1239.583862,
        "core_momentum": 0.337205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581788
      },
      {
        "date": "2024-07-05",
        "close": 1655.787354,
        "direction_boundary": 1198.515747,
        "core_momentum": 0.381532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581961
      },
      {
        "date": "2024-07-12",
        "close": 1688.902954,
        "direction_boundary": 1167.505249,
        "core_momentum": 0.446591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582163
      },
      {
        "date": "2024-07-19",
        "close": 1645.047119,
        "direction_boundary": 1182.591553,
        "core_momentum": 0.391053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581865
      },
      {
        "date": "2024-07-26",
        "close": 1605.66626,
        "direction_boundary": 1208.573242,
        "core_momentum": 0.328563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583391
      },
      {
        "date": "2024-08-02",
        "close": 1508.109009,
        "direction_boundary": 1170.857666,
        "core_momentum": 0.288038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591401
      },
      {
        "date": "2024-08-09",
        "close": 1448.1427,
        "direction_boundary": 1206.05896,
        "core_momentum": 0.200723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594513
      },
      {
        "date": "2024-08-16",
        "close": 1594.925903,
        "direction_boundary": 1139.009155,
        "core_momentum": 0.400275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305186
      },
      {
        "date": "2024-08-23",
        "close": 1540.329712,
        "direction_boundary": 1159.962158,
        "core_momentum": 0.327914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305547
      },
      {
        "date": "2024-08-30",
        "close": 1527.799438,
        "direction_boundary": 1194.325195,
        "core_momentum": 0.279216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304929
      },
      {
        "date": "2024-09-06",
        "close": 1483.048462,
        "direction_boundary": 1204.38269,
        "core_momentum": 0.231376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306086
      },
      {
        "date": "2024-09-13",
        "close": 1431.137329,
        "direction_boundary": 1269.756226,
        "core_momentum": 0.127096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305759
      },
      {
        "date": "2024-09-20",
        "close": 1502.73877,
        "direction_boundary": 1274.784912,
        "core_momentum": 0.178818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305904
      },
      {
        "date": "2024-09-27",
        "close": 1534.885132,
        "direction_boundary": 1242.714478,
        "core_momentum": 0.235107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304029
      },
      {
        "date": "2024-10-04",
        "close": 1522.094482,
        "direction_boundary": 1207.672241,
        "core_momentum": 0.260354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296104
      },
      {
        "date": "2024-10-11",
        "close": 1484.635986,
        "direction_boundary": 1207.672241,
        "core_momentum": 0.229337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29704
      },
      {
        "date": "2024-10-18",
        "close": 1473.672363,
        "direction_boundary": 1239.295654,
        "core_momentum": 0.189121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295454
      },
      {
        "date": "2024-10-25",
        "close": 1400.582642,
        "direction_boundary": 1240.150269,
        "core_momentum": 0.129365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301041
      },
      {
        "date": "2024-11-01",
        "close": 1415.200684,
        "direction_boundary": 1251.261353,
        "core_momentum": 0.131019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301443
      },
      {
        "date": "2024-11-08",
        "close": 1408.805298,
        "direction_boundary": 1215.364258,
        "core_momentum": 0.159163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293276
      },
      {
        "date": "2024-11-15",
        "close": 1323.838501,
        "direction_boundary": 1197.416016,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246573
      },
      {
        "date": "2024-11-22",
        "close": 1403.323486,
        "direction_boundary": 1143.570801,
        "core_momentum": 0.227142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262929
      },
      {
        "date": "2024-11-29",
        "close": 1356.728882,
        "direction_boundary": 1176.048706,
        "core_momentum": 0.153633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264557
      },
      {
        "date": "2024-12-06",
        "close": 1426.164063,
        "direction_boundary": 1185.450439,
        "core_momentum": 0.203057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273663
      },
      {
        "date": "2024-12-13",
        "close": 1456.313599,
        "direction_boundary": 1211.945679,
        "core_momentum": 0.201633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275927
      },
      {
        "date": "2024-12-20",
        "close": 1406.064453,
        "direction_boundary": 1262.37207,
        "core_momentum": 0.113827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278769
      },
      {
        "date": "2024-12-27",
        "close": 1436.213989,
        "direction_boundary": 1305.961182,
        "core_momentum": 0.099737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277585
      },
      {
        "date": "2025-01-03",
        "close": 1433.473145,
        "direction_boundary": 1318.781494,
        "core_momentum": 0.086968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277561
      },
      {
        "date": "2025-01-10",
        "close": 1353.988037,
        "direction_boundary": 1330.74707,
        "core_momentum": 0.017465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283911
      },
      {
        "date": "2025-01-17",
        "close": 1387.791992,
        "direction_boundary": 1293.140991,
        "core_momentum": 0.073195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286305
      },
      {
        "date": "2025-01-24",
        "close": 1385.051147,
        "direction_boundary": 1321.345459,
        "core_momentum": 0.048213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285216
      },
      {
        "date": "2025-01-31",
        "close": 1417.94165,
        "direction_boundary": 1335.875244,
        "core_momentum": 0.061433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275644
      },
      {
        "date": "2025-02-07",
        "close": 1428.904907,
        "direction_boundary": 1354.678223,
        "core_momentum": 0.054793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270341
      },
      {
        "date": "2025-02-14",
        "close": 1415.200684,
        "direction_boundary": 1964.069824,
        "core_momentum": -0.279455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231392
      },
      {
        "date": "2025-02-21",
        "close": 1435.300415,
        "direction_boundary": 1993.12915,
        "core_momentum": -0.279876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228538
      },
      {
        "date": "2025-02-28",
        "close": 1438.04126,
        "direction_boundary": 1946.976196,
        "core_momentum": -0.261398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228484
      },
      {
        "date": "2025-03-07",
        "close": 1459.96814,
        "direction_boundary": 1914.498169,
        "core_momentum": -0.237415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226183
      },
      {
        "date": "2025-03-14",
        "close": 1444.436523,
        "direction_boundary": 1945.266968,
        "core_momentum": -0.257461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221044
      },
      {
        "date": "2025-03-21",
        "close": 1466.363403,
        "direction_boundary": 2041.846191,
        "core_momentum": -0.281844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21097
      },
      {
        "date": "2025-03-28",
        "close": 1479.41748,
        "direction_boundary": 1942.193604,
        "core_momentum": -0.238275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209073
      },
      {
        "date": "2025-04-04",
        "close": 1335.545654,
        "direction_boundary": 1834.791382,
        "core_momentum": -0.272099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251584
      },
      {
        "date": "2025-04-11",
        "close": 1366.781006,
        "direction_boundary": 1829.421265,
        "core_momentum": -0.252889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252805
      },
      {
        "date": "2025-04-18",
        "close": 1395.176758,
        "direction_boundary": 1776.615112,
        "core_momentum": -0.214699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254837
      },
      {
        "date": "2025-04-25",
        "close": 1413.160767,
        "direction_boundary": 1783.775146,
        "core_momentum": -0.20777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245599
      },
      {
        "date": "2025-05-02",
        "close": 1389.497681,
        "direction_boundary": 1796.305542,
        "core_momentum": -0.226469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24628
      },
      {
        "date": "2025-05-09",
        "close": 1420.73291,
        "direction_boundary": 1868.802124,
        "core_momentum": -0.239763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248237
      },
      {
        "date": "2025-05-16",
        "close": 1605.305176,
        "direction_boundary": 1635.201904,
        "core_momentum": -0.018283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28437
      },
      {
        "date": "2025-05-23",
        "close": 1599.625977,
        "direction_boundary": 1640.572021,
        "core_momentum": -0.024958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275012
      },
      {
        "date": "2025-05-30",
        "close": 1610.984375,
        "direction_boundary": 1657.577393,
        "core_momentum": -0.028109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269259
      },
      {
        "date": "2025-06-06",
        "close": 1625.182129,
        "direction_boundary": 1604.771118,
        "core_momentum": 0.012719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261971
      },
      {
        "date": "2025-06-13",
        "close": 1634.647339,
        "direction_boundary": 1601.191162,
        "core_momentum": 0.020895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260974
      },
      {
        "date": "2025-06-20",
        "close": 1642.219604,
        "direction_boundary": 1613.721313,
        "core_momentum": 0.01766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254669
      },
      {
        "date": "2025-06-27",
        "close": 1694.278442,
        "direction_boundary": 1657.577393,
        "core_momentum": 0.022141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256238
      },
      {
        "date": "2025-07-04",
        "close": 1727.406738,
        "direction_boundary": 1655.787354,
        "core_momentum": 0.043254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256563
      },
      {
        "date": "2025-07-11",
        "close": 1743.497681,
        "direction_boundary": 1688.902954,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239263
      },
      {
        "date": "2025-07-18",
        "close": 1720.781006,
        "direction_boundary": 1645.047119,
        "core_momentum": 0.046038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24028
      },
      {
        "date": "2025-07-25",
        "close": 1760.535156,
        "direction_boundary": 1605.66626,
        "core_momentum": 0.096451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240627
      },
      {
        "date": "2025-08-01",
        "close": 1793.663452,
        "direction_boundary": 1508.109009,
        "core_momentum": 0.189346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240148
      },
      {
        "date": "2025-08-08",
        "close": 1776.625977,
        "direction_boundary": 1448.1427,
        "core_momentum": 0.226831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241527
      },
      {
        "date": "2025-08-15",
        "close": 1727.406738,
        "direction_boundary": 1594.925903,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245603
      },
      {
        "date": "2025-08-22",
        "close": 1783.251709,
        "direction_boundary": 1540.329712,
        "core_momentum": 0.157708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24775
      },
      {
        "date": "2025-08-29",
        "close": 1802.182251,
        "direction_boundary": 1527.799438,
        "core_momentum": 0.179593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247591
      },
      {
        "date": "2025-09-05",
        "close": 1827.738281,
        "direction_boundary": 1483.048462,
        "core_momentum": 0.23242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24754
      },
      {
        "date": "2025-09-12",
        "close": 1822.059082,
        "direction_boundary": 1431.137329,
        "core_momentum": 0.273155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246577
      },
      {
        "date": "2025-09-19",
        "close": 1804.075195,
        "direction_boundary": 1502.73877,
        "core_momentum": 0.200525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247765
      },
      {
        "date": "2025-09-26",
        "close": 1839.096558,
        "direction_boundary": 1534.885132,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248256
      },
      {
        "date": "2025-10-03",
        "close": 1814.872437,
        "direction_boundary": 1522.094482,
        "core_momentum": 0.192352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193539
      },
      {
        "date": "2025-10-10",
        "close": 1804.213867,
        "direction_boundary": 1484.635986,
        "core_momentum": 0.215257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194324
      },
      {
        "date": "2025-10-17",
        "close": 1853.631104,
        "direction_boundary": 1473.672363,
        "core_momentum": 0.257831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195185
      },
      {
        "date": "2025-10-24",
        "close": 1901.110352,
        "direction_boundary": 1400.582642,
        "core_momentum": 0.357371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196191
      },
      {
        "date": "2025-10-31",
        "close": 1857.506958,
        "direction_boundary": 1415.200684,
        "core_momentum": 0.31254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198198
      },
      {
        "date": "2025-11-07",
        "close": 1879.793091,
        "direction_boundary": 1408.805298,
        "core_momentum": 0.334317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197561
      },
      {
        "date": "2025-11-14",
        "close": 2164.668945,
        "direction_boundary": 1323.838501,
        "core_momentum": 0.635146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219478
      },
      {
        "date": "2025-11-21",
        "close": 2192.769043,
        "direction_boundary": 1403.323486,
        "core_momentum": 0.562554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218406
      },
      {
        "date": "2025-11-28",
        "close": 2299.355225,
        "direction_boundary": 1356.728882,
        "core_momentum": 0.694779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223655
      },
      {
        "date": "2025-12-05",
        "close": 2345.865479,
        "direction_boundary": 1426.164063,
        "core_momentum": 0.644878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223705
      },
      {
        "date": "2025-12-12",
        "close": 2274.162109,
        "direction_boundary": 1456.313599,
        "core_momentum": 0.561588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232121
      },
      {
        "date": "2025-12-19",
        "close": 2292.57251,
        "direction_boundary": 1406.064453,
        "core_momentum": 0.630489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231931
      },
      {
        "date": "2025-12-26",
        "close": 2296.448242,
        "direction_boundary": 1436.213989,
        "core_momentum": 0.59896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230863
      },
      {
        "date": "2026-01-02",
        "close": 2357.493164,
        "direction_boundary": 1433.473145,
        "core_momentum": 0.644602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231515
      },
      {
        "date": "2026-01-09",
        "close": 2415.631104,
        "direction_boundary": 1353.988037,
        "core_momentum": 0.784086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23211
      },
      {
        "date": "2026-01-16",
        "close": 2471.831055,
        "direction_boundary": 1387.791992,
        "core_momentum": 0.781125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229514
      },
      {
        "date": "2026-01-23",
        "close": 2479.582764,
        "direction_boundary": 1385.051147,
        "core_momentum": 0.790246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229611
      },
      {
        "date": "2026-01-30",
        "close": 2441.793213,
        "direction_boundary": 1417.94165,
        "core_momentum": 0.722069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23281
      },
      {
        "date": "2026-02-06",
        "close": 2544.503418,
        "direction_boundary": 1428.904907,
        "core_momentum": 0.780737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23411
      },
      {
        "date": "2026-02-13",
        "close": 2530.937988,
        "direction_boundary": 1415.200684,
        "core_momentum": 0.788395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22801
      },
      {
        "date": "2026-02-20",
        "close": 2497.993164,
        "direction_boundary": 1435.300415,
        "core_momentum": 0.740397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229765
      },
      {
        "date": "2026-02-27",
        "close": 2547.4104,
        "direction_boundary": 1438.04126,
        "core_momentum": 0.771445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229917
      },
      {
        "date": "2026-03-06",
        "close": 2382.686279,
        "direction_boundary": 1459.96814,
        "core_momentum": 0.632013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255358
      },
      {
        "date": "2026-03-13",
        "close": 2306.137939,
        "direction_boundary": 1444.436523,
        "core_momentum": 0.596566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261647
      },
      {
        "date": "2026-03-20",
        "close": 2273.193115,
        "direction_boundary": 1466.363403,
        "core_momentum": 0.550225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262368
      },
      {
        "date": "2026-03-27",
        "close": 2248.0,
        "direction_boundary": 1479.41748,
        "core_momentum": 0.519517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263353
      },
      {
        "date": "2026-04-03",
        "close": 2312.0,
        "direction_boundary": 1335.545654,
        "core_momentum": 0.731128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263005
      },
      {
        "date": "2026-04-10",
        "close": 2337.0,
        "direction_boundary": 1366.781006,
        "core_momentum": 0.709857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262092
      },
      {
        "date": "2026-04-17",
        "close": 2322.0,
        "direction_boundary": 1395.176758,
        "core_momentum": 0.664305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261841
      },
      {
        "date": "2026-04-24",
        "close": 2234.0,
        "direction_boundary": 1413.160767,
        "core_momentum": 0.580853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268641
      },
      {
        "date": "2026-05-01",
        "close": 2297.0,
        "direction_boundary": 1389.497681,
        "core_momentum": 0.653115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26678
      },
      {
        "date": "2026-05-08",
        "close": 2285.0,
        "direction_boundary": 1420.73291,
        "core_momentum": 0.608325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267357
      },
      {
        "date": "2026-05-15",
        "close": 2310.0,
        "direction_boundary": 1605.305176,
        "core_momentum": 0.438979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185746
      },
      {
        "date": "2026-05-22",
        "close": 2329.0,
        "direction_boundary": 1599.625977,
        "core_momentum": 0.455965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185333
      },
      {
        "date": "2026-05-29",
        "close": 2235.0,
        "direction_boundary": 1610.984375,
        "core_momentum": 0.387351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182906
      },
      {
        "date": "2026-06-05",
        "close": 2156.0,
        "direction_boundary": 1625.182129,
        "core_momentum": 0.326621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186432
      },
      {
        "date": "2026-06-12",
        "close": 2232.0,
        "direction_boundary": 1634.647339,
        "core_momentum": 0.365432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189079
      },
      {
        "date": "2026-06-19",
        "close": 2241.0,
        "direction_boundary": 1642.219604,
        "core_momentum": 0.364617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188786
      },
      {
        "date": "2026-06-26",
        "close": 2239.0,
        "direction_boundary": 1694.278442,
        "core_momentum": 0.321507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18875
      },
      {
        "date": "2026-07-03",
        "close": 2343.0,
        "direction_boundary": 1727.406738,
        "core_momentum": 0.356368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196008
      },
      {
        "date": "2026-07-10",
        "close": 2434.0,
        "direction_boundary": 1743.497681,
        "core_momentum": 0.396044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200336
      },
      {
        "date": "2026-07-17",
        "close": 2488.0,
        "direction_boundary": 1720.781006,
        "core_momentum": 0.445855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200102
      },
      {
        "date": "2026-07-24",
        "close": 2619.0,
        "direction_boundary": 1760.535156,
        "core_momentum": 0.487616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212275
      },
      {
        "date": "2026-07-31",
        "close": 2911.0,
        "direction_boundary": 1793.663452,
        "core_momentum": 0.622935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254537
      },
      {
        "date": "2026-08-07",
        "close": 2868.0,
        "direction_boundary": 1776.625977,
        "core_momentum": 0.614296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1139.009155,
        "volume": 132000
      },
      {
        "date": "2023-08-25",
        "close": 1159.962158,
        "volume": 73500
      },
      {
        "date": "2023-09-01",
        "close": 1194.325195,
        "volume": 156100
      },
      {
        "date": "2023-09-08",
        "close": 1204.38269,
        "volume": 208800
      },
      {
        "date": "2023-09-15",
        "close": 1269.756226,
        "volume": 202600
      },
      {
        "date": "2023-09-22",
        "close": 1274.784912,
        "volume": 240600
      },
      {
        "date": "2023-09-29",
        "close": 1242.714478,
        "volume": 242600
      },
      {
        "date": "2023-10-06",
        "close": 1207.672241,
        "volume": 155700
      },
      {
        "date": "2023-10-13",
        "close": 1207.672241,
        "volume": 152900
      },
      {
        "date": "2023-10-20",
        "close": 1239.295654,
        "volume": 126200
      },
      {
        "date": "2023-10-27",
        "close": 1240.150269,
        "volume": 185600
      },
      {
        "date": "2023-11-03",
        "close": 1251.261353,
        "volume": 275000
      },
      {
        "date": "2023-11-10",
        "close": 1215.364258,
        "volume": 255500
      },
      {
        "date": "2023-11-17",
        "close": 1197.416016,
        "volume": 275300
      },
      {
        "date": "2023-11-24",
        "close": 1143.570801,
        "volume": 221900
      },
      {
        "date": "2023-12-01",
        "close": 1176.048706,
        "volume": 246000
      },
      {
        "date": "2023-12-08",
        "close": 1185.450439,
        "volume": 284200
      },
      {
        "date": "2023-12-15",
        "close": 1211.945679,
        "volume": 228600
      },
      {
        "date": "2023-12-22",
        "close": 1262.37207,
        "volume": 171600
      },
      {
        "date": "2023-12-29",
        "close": 1305.961182,
        "volume": 167300
      },
      {
        "date": "2024-01-05",
        "close": 1318.781494,
        "volume": 43400
      },
      {
        "date": "2024-01-12",
        "close": 1330.74707,
        "volume": 127000
      },
      {
        "date": "2024-01-19",
        "close": 1293.140991,
        "volume": 127100
      },
      {
        "date": "2024-01-26",
        "close": 1321.345459,
        "volume": 142500
      },
      {
        "date": "2024-02-02",
        "close": 1335.875244,
        "volume": 105100
      },
      {
        "date": "2024-02-09",
        "close": 1354.678223,
        "volume": 156500
      },
      {
        "date": "2024-02-16",
        "close": 1964.069824,
        "volume": 725900
      },
      {
        "date": "2024-02-23",
        "close": 1993.12915,
        "volume": 334800
      },
      {
        "date": "2024-03-01",
        "close": 1946.976196,
        "volume": 601100
      },
      {
        "date": "2024-03-08",
        "close": 1914.498169,
        "volume": 462100
      },
      {
        "date": "2024-03-15",
        "close": 1945.266968,
        "volume": 426900
      },
      {
        "date": "2024-03-22",
        "close": 2041.846191,
        "volume": 601000
      },
      {
        "date": "2024-03-29",
        "close": 1942.193604,
        "volume": 1305400
      },
      {
        "date": "2024-04-05",
        "close": 1834.791382,
        "volume": 557200
      },
      {
        "date": "2024-04-12",
        "close": 1829.421265,
        "volume": 315200
      },
      {
        "date": "2024-04-19",
        "close": 1776.615112,
        "volume": 504800
      },
      {
        "date": "2024-04-26",
        "close": 1783.775146,
        "volume": 354100
      },
      {
        "date": "2024-05-03",
        "close": 1796.305542,
        "volume": 110700
      },
      {
        "date": "2024-05-10",
        "close": 1868.802124,
        "volume": 251000
      },
      {
        "date": "2024-05-17",
        "close": 1635.201904,
        "volume": 529800
      },
      {
        "date": "2024-05-24",
        "close": 1640.572021,
        "volume": 543000
      },
      {
        "date": "2024-05-31",
        "close": 1657.577393,
        "volume": 478200
      },
      {
        "date": "2024-06-07",
        "close": 1604.771118,
        "volume": 284800
      },
      {
        "date": "2024-06-14",
        "close": 1601.191162,
        "volume": 359800
      },
      {
        "date": "2024-06-21",
        "close": 1613.721313,
        "volume": 929400
      },
      {
        "date": "2024-06-28",
        "close": 1657.577393,
        "volume": 366500
      },
      {
        "date": "2024-07-05",
        "close": 1655.787354,
        "volume": 269200
      },
      {
        "date": "2024-07-12",
        "close": 1688.902954,
        "volume": 518700
      },
      {
        "date": "2024-07-19",
        "close": 1645.047119,
        "volume": 185300
      },
      {
        "date": "2024-07-26",
        "close": 1605.66626,
        "volume": 226300
      },
      {
        "date": "2024-08-02",
        "close": 1508.109009,
        "volume": 268800
      },
      {
        "date": "2024-08-09",
        "close": 1448.1427,
        "volume": 317400
      },
      {
        "date": "2024-08-16",
        "close": 1594.925903,
        "volume": 167400
      },
      {
        "date": "2024-08-23",
        "close": 1540.329712,
        "volume": 134100
      },
      {
        "date": "2024-08-30",
        "close": 1527.799438,
        "volume": 124200
      },
      {
        "date": "2024-09-06",
        "close": 1483.048462,
        "volume": 148500
      },
      {
        "date": "2024-09-13",
        "close": 1431.137329,
        "volume": 147300
      },
      {
        "date": "2024-09-20",
        "close": 1502.73877,
        "volume": 176200
      },
      {
        "date": "2024-09-27",
        "close": 1534.885132,
        "volume": 163600
      },
      {
        "date": "2024-10-04",
        "close": 1522.094482,
        "volume": 118700
      },
      {
        "date": "2024-10-11",
        "close": 1484.635986,
        "volume": 106400
      },
      {
        "date": "2024-10-18",
        "close": 1473.672363,
        "volume": 97800
      },
      {
        "date": "2024-10-25",
        "close": 1400.582642,
        "volume": 169200
      },
      {
        "date": "2024-11-01",
        "close": 1415.200684,
        "volume": 327300
      },
      {
        "date": "2024-11-08",
        "close": 1408.805298,
        "volume": 133500
      },
      {
        "date": "2024-11-15",
        "close": 1323.838501,
        "volume": 203500
      },
      {
        "date": "2024-11-22",
        "close": 1403.323486,
        "volume": 158700
      },
      {
        "date": "2024-11-29",
        "close": 1356.728882,
        "volume": 206800
      },
      {
        "date": "2024-12-06",
        "close": 1426.164063,
        "volume": 218300
      },
      {
        "date": "2024-12-13",
        "close": 1456.313599,
        "volume": 324900
      },
      {
        "date": "2024-12-20",
        "close": 1406.064453,
        "volume": 217600
      },
      {
        "date": "2024-12-27",
        "close": 1436.213989,
        "volume": 178500
      },
      {
        "date": "2025-01-03",
        "close": 1433.473145,
        "volume": 20300
      },
      {
        "date": "2025-01-10",
        "close": 1353.988037,
        "volume": 170400
      },
      {
        "date": "2025-01-17",
        "close": 1387.791992,
        "volume": 106900
      },
      {
        "date": "2025-01-24",
        "close": 1385.051147,
        "volume": 136300
      },
      {
        "date": "2025-01-31",
        "close": 1417.94165,
        "volume": 224700
      },
      {
        "date": "2025-02-07",
        "close": 1428.904907,
        "volume": 167600
      },
      {
        "date": "2025-02-14",
        "close": 1415.200684,
        "volume": 210600
      },
      {
        "date": "2025-02-21",
        "close": 1435.300415,
        "volume": 324900
      },
      {
        "date": "2025-02-28",
        "close": 1438.04126,
        "volume": 226400
      },
      {
        "date": "2025-03-07",
        "close": 1459.96814,
        "volume": 195300
      },
      {
        "date": "2025-03-14",
        "close": 1444.436523,
        "volume": 206500
      },
      {
        "date": "2025-03-21",
        "close": 1466.363403,
        "volume": 191600
      },
      {
        "date": "2025-03-28",
        "close": 1479.41748,
        "volume": 327800
      },
      {
        "date": "2025-04-04",
        "close": 1335.545654,
        "volume": 389100
      },
      {
        "date": "2025-04-11",
        "close": 1366.781006,
        "volume": 329600
      },
      {
        "date": "2025-04-18",
        "close": 1395.176758,
        "volume": 91200
      },
      {
        "date": "2025-04-25",
        "close": 1413.160767,
        "volume": 107700
      },
      {
        "date": "2025-05-02",
        "close": 1389.497681,
        "volume": 157500
      },
      {
        "date": "2025-05-09",
        "close": 1420.73291,
        "volume": 149100
      },
      {
        "date": "2025-05-16",
        "close": 1605.305176,
        "volume": 588400
      },
      {
        "date": "2025-05-23",
        "close": 1599.625977,
        "volume": 310200
      },
      {
        "date": "2025-05-30",
        "close": 1610.984375,
        "volume": 278700
      },
      {
        "date": "2025-06-06",
        "close": 1625.182129,
        "volume": 237900
      },
      {
        "date": "2025-06-13",
        "close": 1634.647339,
        "volume": 251500
      },
      {
        "date": "2025-06-20",
        "close": 1642.219604,
        "volume": 461300
      },
      {
        "date": "2025-06-27",
        "close": 1694.278442,
        "volume": 478100
      },
      {
        "date": "2025-07-04",
        "close": 1727.406738,
        "volume": 296800
      },
      {
        "date": "2025-07-11",
        "close": 1743.497681,
        "volume": 396800
      },
      {
        "date": "2025-07-18",
        "close": 1720.781006,
        "volume": 218500
      },
      {
        "date": "2025-07-25",
        "close": 1760.535156,
        "volume": 199400
      },
      {
        "date": "2025-08-01",
        "close": 1793.663452,
        "volume": 283300
      },
      {
        "date": "2025-08-08",
        "close": 1776.625977,
        "volume": 439100
      },
      {
        "date": "2025-08-15",
        "close": 1727.406738,
        "volume": 400200
      },
      {
        "date": "2025-08-22",
        "close": 1783.251709,
        "volume": 629600
      },
      {
        "date": "2025-08-29",
        "close": 1802.182251,
        "volume": 761700
      },
      {
        "date": "2025-09-05",
        "close": 1827.738281,
        "volume": 826000
      },
      {
        "date": "2025-09-12",
        "close": 1822.059082,
        "volume": 783900
      },
      {
        "date": "2025-09-19",
        "close": 1804.075195,
        "volume": 972900
      },
      {
        "date": "2025-09-26",
        "close": 1839.096558,
        "volume": 1312800
      },
      {
        "date": "2025-10-03",
        "close": 1814.872437,
        "volume": 774600
      },
      {
        "date": "2025-10-10",
        "close": 1804.213867,
        "volume": 418200
      },
      {
        "date": "2025-10-17",
        "close": 1853.631104,
        "volume": 218400
      },
      {
        "date": "2025-10-24",
        "close": 1901.110352,
        "volume": 353700
      },
      {
        "date": "2025-10-31",
        "close": 1857.506958,
        "volume": 401100
      },
      {
        "date": "2025-11-07",
        "close": 1879.793091,
        "volume": 258800
      },
      {
        "date": "2025-11-14",
        "close": 2164.668945,
        "volume": 1625200
      },
      {
        "date": "2025-11-21",
        "close": 2192.769043,
        "volume": 544600
      },
      {
        "date": "2025-11-28",
        "close": 2299.355225,
        "volume": 495900
      },
      {
        "date": "2025-12-05",
        "close": 2345.865479,
        "volume": 850100
      },
      {
        "date": "2025-12-12",
        "close": 2274.162109,
        "volume": 839600
      },
      {
        "date": "2025-12-19",
        "close": 2292.57251,
        "volume": 517300
      },
      {
        "date": "2025-12-26",
        "close": 2296.448242,
        "volume": 401100
      },
      {
        "date": "2026-01-02",
        "close": 2357.493164,
        "volume": 381900
      },
      {
        "date": "2026-01-09",
        "close": 2415.631104,
        "volume": 867300
      },
      {
        "date": "2026-01-16",
        "close": 2471.831055,
        "volume": 394600
      },
      {
        "date": "2026-01-23",
        "close": 2479.582764,
        "volume": 501900
      },
      {
        "date": "2026-01-30",
        "close": 2441.793213,
        "volume": 446200
      },
      {
        "date": "2026-02-06",
        "close": 2544.503418,
        "volume": 440700
      },
      {
        "date": "2026-02-13",
        "close": 2530.937988,
        "volume": 715500
      },
      {
        "date": "2026-02-20",
        "close": 2497.993164,
        "volume": 770000
      },
      {
        "date": "2026-02-27",
        "close": 2547.4104,
        "volume": 511400
      },
      {
        "date": "2026-03-06",
        "close": 2382.686279,
        "volume": 979000
      },
      {
        "date": "2026-03-13",
        "close": 2306.137939,
        "volume": 641600
      },
      {
        "date": "2026-03-20",
        "close": 2273.193115,
        "volume": 441700
      },
      {
        "date": "2026-03-27",
        "close": 2248.0,
        "volume": 1108100
      },
      {
        "date": "2026-04-03",
        "close": 2312.0,
        "volume": 570800
      },
      {
        "date": "2026-04-10",
        "close": 2337.0,
        "volume": 418000
      },
      {
        "date": "2026-04-17",
        "close": 2322.0,
        "volume": 379200
      },
      {
        "date": "2026-04-24",
        "close": 2234.0,
        "volume": 509000
      },
      {
        "date": "2026-05-01",
        "close": 2297.0,
        "volume": 461500
      },
      {
        "date": "2026-05-08",
        "close": 2285.0,
        "volume": 209900
      },
      {
        "date": "2026-05-15",
        "close": 2310.0,
        "volume": 864700
      },
      {
        "date": "2026-05-22",
        "close": 2329.0,
        "volume": 735200
      },
      {
        "date": "2026-05-29",
        "close": 2235.0,
        "volume": 815200
      },
      {
        "date": "2026-06-05",
        "close": 2156.0,
        "volume": 75600
      },
      {
        "date": "2026-06-12",
        "close": 2232.0,
        "volume": 161000
      },
      {
        "date": "2026-06-19",
        "close": 2241.0,
        "volume": 116500
      },
      {
        "date": "2026-06-26",
        "close": 2239.0,
        "volume": 73300
      },
      {
        "date": "2026-07-03",
        "close": 2343.0,
        "volume": 124800
      },
      {
        "date": "2026-07-10",
        "close": 2434.0,
        "volume": 899900
      },
      {
        "date": "2026-07-17",
        "close": 2488.0,
        "volume": 605800
      },
      {
        "date": "2026-07-24",
        "close": 2619.0,
        "volume": 684400
      },
      {
        "date": "2026-07-31",
        "close": 2911.0,
        "volume": 1327900
      },
      {
        "date": "2026-08-07",
        "close": 2868.0,
        "volume": 1088800
      }
    ],
    "sharemaestro_context": {
      "trend": 2397.202311,
      "fair_value": 1744.138751,
      "market_activity": 80.117285,
      "market_dynamics": 1.382739,
      "relative_strength": 7.033315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.012581,
        "directional_follow_through": 0.6053,
        "regime_survival": 1.0,
        "conditional_difference": 0.007456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.01707,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064892,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.018144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.311729,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.092969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.041487
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.032388
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.009499
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.004329
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.03418
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.066841
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.033825
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.014456
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.523345
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.138343
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.764725
      }
    ]
  }
}