{
  "ticker": {
    "uuid": "e5d72d26-23f6-4d52-a891-de56e2920e62",
    "symbol": "SUTHA",
    "name": "Golden Lime Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.52,
    "boundary_margin": 0.142857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265561,
    "volatility_stability": 1.1974,
    "risk_context": 0.3766,
    "current_regime": {
      "move": 0.210084,
      "interruption": -0.042857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.869,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.70049,
        "direction_boundary": 5.418207,
        "core_momentum": -0.50159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187107
      },
      {
        "date": "2023-08-25",
        "close": 2.773972,
        "direction_boundary": 4.871833,
        "core_momentum": -0.43061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194441
      },
      {
        "date": "2023-09-01",
        "close": 2.810714,
        "direction_boundary": 4.644177,
        "core_momentum": -0.394787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197173
      },
      {
        "date": "2023-09-08",
        "close": 2.97605,
        "direction_boundary": 4.73524,
        "core_momentum": -0.37151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216122
      },
      {
        "date": "2023-09-15",
        "close": 2.884196,
        "direction_boundary": 4.689708,
        "core_momentum": -0.384995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214558
      },
      {
        "date": "2023-09-22",
        "close": 2.755602,
        "direction_boundary": 4.389203,
        "core_momentum": -0.372186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196587
      },
      {
        "date": "2023-09-29",
        "close": 2.71886,
        "direction_boundary": 4.024954,
        "core_momentum": -0.324499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2023-10-06",
        "close": 2.645378,
        "direction_boundary": 3.988529,
        "core_momentum": -0.336753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197562
      },
      {
        "date": "2023-10-13",
        "close": 2.480042,
        "direction_boundary": 3.842829,
        "core_momentum": -0.354631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210448
      },
      {
        "date": "2023-10-20",
        "close": 2.149369,
        "direction_boundary": 3.988529,
        "core_momentum": -0.461112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276951
      },
      {
        "date": "2023-10-27",
        "close": 2.204481,
        "direction_boundary": 3.952104,
        "core_momentum": -0.442201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280817
      },
      {
        "date": "2023-11-03",
        "close": 2.020775,
        "direction_boundary": 3.915679,
        "core_momentum": -0.483927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296631
      },
      {
        "date": "2023-11-10",
        "close": 1.965663,
        "direction_boundary": 3.769979,
        "core_momentum": -0.478601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290866
      },
      {
        "date": "2023-11-17",
        "close": 2.186111,
        "direction_boundary": 3.751766,
        "core_momentum": -0.417311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339804
      },
      {
        "date": "2023-11-24",
        "close": 2.186111,
        "direction_boundary": 3.606067,
        "core_momentum": -0.393769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33625
      },
      {
        "date": "2023-12-01",
        "close": 2.130998,
        "direction_boundary": 3.624279,
        "core_momentum": -0.412022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336397
      },
      {
        "date": "2023-12-08",
        "close": 2.094257,
        "direction_boundary": 3.587854,
        "core_momentum": -0.416293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334863
      },
      {
        "date": "2023-12-15",
        "close": 2.16774,
        "direction_boundary": 3.55143,
        "core_momentum": -0.389615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342425
      },
      {
        "date": "2023-12-22",
        "close": 2.186111,
        "direction_boundary": 3.496792,
        "core_momentum": -0.374824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329594
      },
      {
        "date": "2023-12-29",
        "close": 2.149369,
        "direction_boundary": 3.624279,
        "core_momentum": -0.406953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327584
      },
      {
        "date": "2024-01-05",
        "close": 2.222852,
        "direction_boundary": 3.624279,
        "core_momentum": -0.386677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333374
      },
      {
        "date": "2024-01-12",
        "close": 2.222852,
        "direction_boundary": 3.912955,
        "core_momentum": -0.431925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333613
      },
      {
        "date": "2024-01-19",
        "close": 2.149369,
        "direction_boundary": 3.765989,
        "core_momentum": -0.429268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335277
      },
      {
        "date": "2024-01-26",
        "close": 2.204481,
        "direction_boundary": 3.747618,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337421
      },
      {
        "date": "2024-02-02",
        "close": 2.204481,
        "direction_boundary": 3.784359,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337659
      },
      {
        "date": "2024-02-09",
        "close": 2.259593,
        "direction_boundary": 3.765989,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340528
      },
      {
        "date": "2024-02-16",
        "close": 2.259593,
        "direction_boundary": 3.655765,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340189
      },
      {
        "date": "2024-02-23",
        "close": 2.241223,
        "direction_boundary": 3.637394,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336699
      },
      {
        "date": "2024-03-01",
        "close": 2.222852,
        "direction_boundary": 3.600653,
        "core_momentum": -0.382653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335288
      },
      {
        "date": "2024-03-08",
        "close": 2.351447,
        "direction_boundary": 3.508799,
        "core_momentum": -0.329843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334928
      },
      {
        "date": "2024-03-15",
        "close": 2.314705,
        "direction_boundary": 3.380205,
        "core_momentum": -0.315218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333547
      },
      {
        "date": "2024-03-22",
        "close": 2.4433,
        "direction_boundary": 3.600653,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339924
      },
      {
        "date": "2024-03-29",
        "close": 2.480042,
        "direction_boundary": 3.52717,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34073
      },
      {
        "date": "2024-04-05",
        "close": 2.498412,
        "direction_boundary": 3.490429,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339268
      },
      {
        "date": "2024-04-12",
        "close": 2.479485,
        "direction_boundary": 3.490429,
        "core_momentum": -0.289633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327322
      },
      {
        "date": "2024-04-19",
        "close": 2.460557,
        "direction_boundary": 3.453687,
        "core_momentum": -0.287556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254745
      },
      {
        "date": "2024-04-26",
        "close": 2.498412,
        "direction_boundary": 3.306722,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253536
      },
      {
        "date": "2024-05-03",
        "close": 2.460557,
        "direction_boundary": 3.306722,
        "core_momentum": -0.255892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218694
      },
      {
        "date": "2024-05-10",
        "close": 2.687686,
        "direction_boundary": 3.380205,
        "core_momentum": -0.204875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239464
      },
      {
        "date": "2024-05-17",
        "close": 2.80125,
        "direction_boundary": 3.288351,
        "core_momentum": -0.148129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202414
      },
      {
        "date": "2024-05-24",
        "close": 2.858032,
        "direction_boundary": 3.361834,
        "core_momentum": -0.149859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202436
      },
      {
        "date": "2024-05-31",
        "close": 2.876959,
        "direction_boundary": 3.288351,
        "core_momentum": -0.125106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195855
      },
      {
        "date": "2024-06-07",
        "close": 2.858032,
        "direction_boundary": 3.306722,
        "core_momentum": -0.13569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19322
      },
      {
        "date": "2024-06-14",
        "close": 2.895887,
        "direction_boundary": 3.233239,
        "core_momentum": -0.104339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190491
      },
      {
        "date": "2024-06-21",
        "close": 2.933742,
        "direction_boundary": 2.97605,
        "core_momentum": -0.014216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190467
      },
      {
        "date": "2024-06-28",
        "close": 2.858032,
        "direction_boundary": 2.865826,
        "core_momentum": -0.00272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193597
      },
      {
        "date": "2024-07-05",
        "close": 2.858032,
        "direction_boundary": 2.847455,
        "core_momentum": 0.003715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191328
      },
      {
        "date": "2024-07-12",
        "close": 2.858032,
        "direction_boundary": 2.829084,
        "core_momentum": 0.010232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191328
      },
      {
        "date": "2024-07-19",
        "close": 2.876959,
        "direction_boundary": 2.810714,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18098
      },
      {
        "date": "2024-07-26",
        "close": 2.933742,
        "direction_boundary": 2.847455,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180256
      },
      {
        "date": "2024-08-02",
        "close": 2.858032,
        "direction_boundary": 2.810714,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186966
      },
      {
        "date": "2024-08-09",
        "close": 2.782323,
        "direction_boundary": 2.755602,
        "core_momentum": 0.009697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192439
      },
      {
        "date": "2024-08-16",
        "close": 2.706613,
        "direction_boundary": 2.70049,
        "core_momentum": 0.002267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198444
      },
      {
        "date": "2024-08-23",
        "close": 2.782323,
        "direction_boundary": 2.773972,
        "core_momentum": 0.00301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199192
      },
      {
        "date": "2024-08-30",
        "close": 2.858032,
        "direction_boundary": 2.810714,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199304
      },
      {
        "date": "2024-09-06",
        "close": 2.952669,
        "direction_boundary": 2.97605,
        "core_momentum": -0.007856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190763
      },
      {
        "date": "2024-09-13",
        "close": 2.933742,
        "direction_boundary": 2.884196,
        "core_momentum": 0.017178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188796
      },
      {
        "date": "2024-09-20",
        "close": 2.933742,
        "direction_boundary": 2.755602,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177606
      },
      {
        "date": "2024-09-27",
        "close": 2.933742,
        "direction_boundary": 2.71886,
        "core_momentum": 0.079034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2024-10-04",
        "close": 2.914814,
        "direction_boundary": 2.645378,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17838
      },
      {
        "date": "2024-10-11",
        "close": 2.895887,
        "direction_boundary": 2.480042,
        "core_momentum": 0.167677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178221
      },
      {
        "date": "2024-10-18",
        "close": 2.876959,
        "direction_boundary": 2.149369,
        "core_momentum": 0.338513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178059
      },
      {
        "date": "2024-10-25",
        "close": 2.839105,
        "direction_boundary": 2.204481,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179479
      },
      {
        "date": "2024-11-01",
        "close": 2.858032,
        "direction_boundary": 2.020775,
        "core_momentum": 0.414325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177107
      },
      {
        "date": "2024-11-08",
        "close": 2.839105,
        "direction_boundary": 1.965663,
        "core_momentum": 0.44435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2024-11-15",
        "close": 2.839105,
        "direction_boundary": 2.186111,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2024-11-22",
        "close": 2.80125,
        "direction_boundary": 2.186111,
        "core_momentum": 0.281385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116994
      },
      {
        "date": "2024-11-29",
        "close": 2.742891,
        "direction_boundary": 2.130998,
        "core_momentum": 0.287139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119761
      },
      {
        "date": "2024-12-06",
        "close": 2.742891,
        "direction_boundary": 2.094257,
        "core_momentum": 0.30972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119585
      },
      {
        "date": "2024-12-13",
        "close": 2.703984,
        "direction_boundary": 2.16774,
        "core_momentum": 0.247375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118874
      },
      {
        "date": "2024-12-20",
        "close": 2.606719,
        "direction_boundary": 2.186111,
        "core_momentum": 0.1924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125558
      },
      {
        "date": "2024-12-27",
        "close": 2.626172,
        "direction_boundary": 2.149369,
        "core_momentum": 0.221834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122605
      },
      {
        "date": "2025-01-03",
        "close": 2.606719,
        "direction_boundary": 2.222852,
        "core_momentum": 0.172691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122644
      },
      {
        "date": "2025-01-10",
        "close": 2.859609,
        "direction_boundary": 2.222852,
        "core_momentum": 0.286459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181218
      },
      {
        "date": "2025-01-17",
        "close": 2.742891,
        "direction_boundary": 2.149369,
        "core_momentum": 0.276138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189871
      },
      {
        "date": "2025-01-24",
        "close": 2.548359,
        "direction_boundary": 2.204481,
        "core_momentum": 0.15599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211564
      },
      {
        "date": "2025-01-31",
        "close": 2.548359,
        "direction_boundary": 2.204481,
        "core_momentum": 0.15599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209538
      },
      {
        "date": "2025-02-07",
        "close": 2.528906,
        "direction_boundary": 2.259593,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207104
      },
      {
        "date": "2025-02-14",
        "close": 2.587266,
        "direction_boundary": 2.259593,
        "core_momentum": 0.145014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207259
      },
      {
        "date": "2025-02-21",
        "close": 2.509453,
        "direction_boundary": 2.241223,
        "core_momentum": 0.11968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206485
      },
      {
        "date": "2025-02-28",
        "close": 2.509453,
        "direction_boundary": 2.222852,
        "core_momentum": 0.128934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201773
      },
      {
        "date": "2025-03-07",
        "close": 2.509453,
        "direction_boundary": 2.351447,
        "core_momentum": 0.067195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194568
      },
      {
        "date": "2025-03-14",
        "close": 2.49,
        "direction_boundary": 2.314705,
        "core_momentum": 0.075731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194579
      },
      {
        "date": "2025-03-21",
        "close": 2.49,
        "direction_boundary": 2.4433,
        "core_momentum": 0.019113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194579
      },
      {
        "date": "2025-03-28",
        "close": 2.470547,
        "direction_boundary": 2.480042,
        "core_momentum": -0.003829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194375
      },
      {
        "date": "2025-04-04",
        "close": 2.528906,
        "direction_boundary": 2.498412,
        "core_momentum": 0.012205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198766
      },
      {
        "date": "2025-04-11",
        "close": 2.334375,
        "direction_boundary": 2.479485,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224085
      },
      {
        "date": "2025-04-18",
        "close": 2.373281,
        "direction_boundary": 2.460557,
        "core_momentum": -0.03547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226714
      },
      {
        "date": "2025-04-25",
        "close": 2.392735,
        "direction_boundary": 2.498412,
        "core_momentum": -0.042298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227553
      },
      {
        "date": "2025-05-02",
        "close": 2.392735,
        "direction_boundary": 2.460557,
        "core_momentum": -0.027564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2025-05-09",
        "close": 2.49,
        "direction_boundary": 2.687686,
        "core_momentum": -0.073552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23602
      },
      {
        "date": "2025-05-16",
        "close": 2.373281,
        "direction_boundary": 2.80125,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243246
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "direction_boundary": 2.858032,
        "core_momentum": -0.160261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244318
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "direction_boundary": 2.876959,
        "core_momentum": -0.193593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246547
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "direction_boundary": 2.858032,
        "core_momentum": -0.146266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258796
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "direction_boundary": 2.895887,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266275
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "direction_boundary": 2.933742,
        "core_momentum": -0.216018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262616
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "direction_boundary": 2.858032,
        "core_momentum": -0.19525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262124
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "direction_boundary": 2.858032,
        "core_momentum": -0.19525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262195
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "direction_boundary": 2.858032,
        "core_momentum": -0.19525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221713
      },
      {
        "date": "2025-07-18",
        "close": 2.42,
        "direction_boundary": 2.876959,
        "core_momentum": -0.158834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230864
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "direction_boundary": 2.933742,
        "core_momentum": -0.168298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208979
      },
      {
        "date": "2025-08-01",
        "close": 2.52,
        "direction_boundary": 2.858032,
        "core_momentum": -0.118274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214218
      },
      {
        "date": "2025-08-08",
        "close": 2.52,
        "direction_boundary": 2.782323,
        "core_momentum": -0.094282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213964
      },
      {
        "date": "2025-08-15",
        "close": 2.54,
        "direction_boundary": 2.706613,
        "core_momentum": -0.061558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211753
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "direction_boundary": 2.782323,
        "core_momentum": -0.108658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210077
      },
      {
        "date": "2025-08-29",
        "close": 2.5,
        "direction_boundary": 2.858032,
        "core_momentum": -0.125272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210407
      },
      {
        "date": "2025-09-05",
        "close": 2.54,
        "direction_boundary": 2.952669,
        "core_momentum": -0.139761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211577
      },
      {
        "date": "2025-09-12",
        "close": 2.5,
        "direction_boundary": 2.933742,
        "core_momentum": -0.147846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212504
      },
      {
        "date": "2025-09-19",
        "close": 2.52,
        "direction_boundary": 2.933742,
        "core_momentum": -0.141029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212779
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "direction_boundary": 2.933742,
        "core_momentum": -0.141029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212445
      },
      {
        "date": "2025-10-03",
        "close": 2.52,
        "direction_boundary": 2.914814,
        "core_momentum": -0.135451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209933
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "direction_boundary": 2.895887,
        "core_momentum": -0.136707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176138
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "direction_boundary": 2.876959,
        "core_momentum": -0.131027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175019
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "direction_boundary": 2.839105,
        "core_momentum": -0.119441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17481
      },
      {
        "date": "2025-10-31",
        "close": 2.48,
        "direction_boundary": 2.858032,
        "core_momentum": -0.13227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175319
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "direction_boundary": 2.839105,
        "core_momentum": -0.119441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166697
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "direction_boundary": 2.839105,
        "core_momentum": -0.119441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151562
      },
      {
        "date": "2025-11-21",
        "close": 2.48,
        "direction_boundary": 2.80125,
        "core_momentum": -0.114681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151575
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "direction_boundary": 2.742891,
        "core_momentum": -0.088553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143033
      },
      {
        "date": "2025-12-05",
        "close": 2.48,
        "direction_boundary": 2.742891,
        "core_momentum": -0.095844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126136
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "direction_boundary": 2.703984,
        "core_momentum": -0.082835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102479
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "direction_boundary": 2.606719,
        "core_momentum": -0.048612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101279
      },
      {
        "date": "2025-12-26",
        "close": 2.48,
        "direction_boundary": 2.626172,
        "core_momentum": -0.05566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101279
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "direction_boundary": 2.606719,
        "core_momentum": -0.025595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105258
      },
      {
        "date": "2026-01-09",
        "close": 2.56,
        "direction_boundary": 2.859609,
        "core_momentum": -0.104773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105251
      },
      {
        "date": "2026-01-16",
        "close": 2.34,
        "direction_boundary": 2.742891,
        "core_momentum": -0.146886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151157
      },
      {
        "date": "2026-01-23",
        "close": 2.64,
        "direction_boundary": 2.548359,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22677
      },
      {
        "date": "2026-01-30",
        "close": 2.52,
        "direction_boundary": 2.548359,
        "core_momentum": -0.011128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232699
      },
      {
        "date": "2026-02-06",
        "close": 2.5,
        "direction_boundary": 2.528906,
        "core_momentum": -0.01143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232961
      },
      {
        "date": "2026-02-13",
        "close": 2.56,
        "direction_boundary": 2.587266,
        "core_momentum": -0.010539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235098
      },
      {
        "date": "2026-02-20",
        "close": 2.56,
        "direction_boundary": 2.509453,
        "core_momentum": 0.020143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232498
      },
      {
        "date": "2026-02-27",
        "close": 2.4,
        "direction_boundary": 2.509453,
        "core_momentum": -0.043616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249411
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 2.509453,
        "core_momentum": -0.043616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248159
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "direction_boundary": 2.49,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253799
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "direction_boundary": 2.49,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253385
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "direction_boundary": 2.470547,
        "core_momentum": -0.077127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253385
      },
      {
        "date": "2026-04-03",
        "close": 2.26,
        "direction_boundary": 2.528906,
        "core_momentum": -0.106333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253412
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "direction_boundary": 2.334375,
        "core_momentum": -0.014726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255115
      },
      {
        "date": "2026-04-17",
        "close": 2.26,
        "direction_boundary": 2.373281,
        "core_momentum": -0.047732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255833
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "direction_boundary": 2.392735,
        "core_momentum": -0.072191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256489
      },
      {
        "date": "2026-05-01",
        "close": 2.28,
        "direction_boundary": 2.392735,
        "core_momentum": -0.047116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260041
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "direction_boundary": 2.49,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260259
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "direction_boundary": 2.373281,
        "core_momentum": -0.047732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "direction_boundary": 2.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261507
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 2.32,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280536
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "direction_boundary": 2.44,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331708
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "direction_boundary": 2.32,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331708
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "direction_boundary": 2.3,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332045
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "direction_boundary": 2.3,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332903
      },
      {
        "date": "2026-07-03",
        "close": 2.76,
        "direction_boundary": 2.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332712
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "direction_boundary": 2.3,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33567
      },
      {
        "date": "2026-07-17",
        "close": 2.86,
        "direction_boundary": 2.42,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319438
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "direction_boundary": 2.44,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275215
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "direction_boundary": 2.52,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265662
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "direction_boundary": 2.52,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.70049,
        "volume": 146400
      },
      {
        "date": "2023-08-25",
        "close": 2.773972,
        "volume": 152200
      },
      {
        "date": "2023-09-01",
        "close": 2.810714,
        "volume": 75000
      },
      {
        "date": "2023-09-08",
        "close": 2.97605,
        "volume": 1380700
      },
      {
        "date": "2023-09-15",
        "close": 2.884196,
        "volume": 132300
      },
      {
        "date": "2023-09-22",
        "close": 2.755602,
        "volume": 184300
      },
      {
        "date": "2023-09-29",
        "close": 2.71886,
        "volume": 118300
      },
      {
        "date": "2023-10-06",
        "close": 2.645378,
        "volume": 134800
      },
      {
        "date": "2023-10-13",
        "close": 2.480042,
        "volume": 384500
      },
      {
        "date": "2023-10-20",
        "close": 2.149369,
        "volume": 172300
      },
      {
        "date": "2023-10-27",
        "close": 2.204481,
        "volume": 55000
      },
      {
        "date": "2023-11-03",
        "close": 2.020775,
        "volume": 254500
      },
      {
        "date": "2023-11-10",
        "close": 1.965663,
        "volume": 48600
      },
      {
        "date": "2023-11-17",
        "close": 2.186111,
        "volume": 253800
      },
      {
        "date": "2023-11-24",
        "close": 2.186111,
        "volume": 95700
      },
      {
        "date": "2023-12-01",
        "close": 2.130998,
        "volume": 52500
      },
      {
        "date": "2023-12-08",
        "close": 2.094257,
        "volume": 26200
      },
      {
        "date": "2023-12-15",
        "close": 2.16774,
        "volume": 111900
      },
      {
        "date": "2023-12-22",
        "close": 2.186111,
        "volume": 82000
      },
      {
        "date": "2023-12-29",
        "close": 2.149369,
        "volume": 100300
      },
      {
        "date": "2024-01-05",
        "close": 2.222852,
        "volume": 47300
      },
      {
        "date": "2024-01-12",
        "close": 2.222852,
        "volume": 74100
      },
      {
        "date": "2024-01-19",
        "close": 2.149369,
        "volume": 100700
      },
      {
        "date": "2024-01-26",
        "close": 2.204481,
        "volume": 41900
      },
      {
        "date": "2024-02-02",
        "close": 2.204481,
        "volume": 102300
      },
      {
        "date": "2024-02-09",
        "close": 2.259593,
        "volume": 68200
      },
      {
        "date": "2024-02-16",
        "close": 2.259593,
        "volume": 95800
      },
      {
        "date": "2024-02-23",
        "close": 2.241223,
        "volume": 38700
      },
      {
        "date": "2024-03-01",
        "close": 2.222852,
        "volume": 234000
      },
      {
        "date": "2024-03-08",
        "close": 2.351447,
        "volume": 8500
      },
      {
        "date": "2024-03-15",
        "close": 2.314705,
        "volume": 50700
      },
      {
        "date": "2024-03-22",
        "close": 2.4433,
        "volume": 126600
      },
      {
        "date": "2024-03-29",
        "close": 2.480042,
        "volume": 66500
      },
      {
        "date": "2024-04-05",
        "close": 2.498412,
        "volume": 191500
      },
      {
        "date": "2024-04-12",
        "close": 2.479485,
        "volume": 15200
      },
      {
        "date": "2024-04-19",
        "close": 2.460557,
        "volume": 49300
      },
      {
        "date": "2024-04-26",
        "close": 2.498412,
        "volume": 26700
      },
      {
        "date": "2024-05-03",
        "close": 2.460557,
        "volume": 98400
      },
      {
        "date": "2024-05-10",
        "close": 2.687686,
        "volume": 150800
      },
      {
        "date": "2024-05-17",
        "close": 2.80125,
        "volume": 212700
      },
      {
        "date": "2024-05-24",
        "close": 2.858032,
        "volume": 69300
      },
      {
        "date": "2024-05-31",
        "close": 2.876959,
        "volume": 42600
      },
      {
        "date": "2024-06-07",
        "close": 2.858032,
        "volume": 71700
      },
      {
        "date": "2024-06-14",
        "close": 2.895887,
        "volume": 102000
      },
      {
        "date": "2024-06-21",
        "close": 2.933742,
        "volume": 120600
      },
      {
        "date": "2024-06-28",
        "close": 2.858032,
        "volume": 24600
      },
      {
        "date": "2024-07-05",
        "close": 2.858032,
        "volume": 50700
      },
      {
        "date": "2024-07-12",
        "close": 2.858032,
        "volume": 32700
      },
      {
        "date": "2024-07-19",
        "close": 2.876959,
        "volume": 76500
      },
      {
        "date": "2024-07-26",
        "close": 2.933742,
        "volume": 78600
      },
      {
        "date": "2024-08-02",
        "close": 2.858032,
        "volume": 158700
      },
      {
        "date": "2024-08-09",
        "close": 2.782323,
        "volume": 97000
      },
      {
        "date": "2024-08-16",
        "close": 2.706613,
        "volume": 157000
      },
      {
        "date": "2024-08-23",
        "close": 2.782323,
        "volume": 16200
      },
      {
        "date": "2024-08-30",
        "close": 2.858032,
        "volume": 4000
      },
      {
        "date": "2024-09-06",
        "close": 2.952669,
        "volume": 144800
      },
      {
        "date": "2024-09-13",
        "close": 2.933742,
        "volume": 181100
      },
      {
        "date": "2024-09-20",
        "close": 2.933742,
        "volume": 27200
      },
      {
        "date": "2024-09-27",
        "close": 2.933742,
        "volume": 111800
      },
      {
        "date": "2024-10-04",
        "close": 2.914814,
        "volume": 100300
      },
      {
        "date": "2024-10-11",
        "close": 2.895887,
        "volume": 39600
      },
      {
        "date": "2024-10-18",
        "close": 2.876959,
        "volume": 57600
      },
      {
        "date": "2024-10-25",
        "close": 2.839105,
        "volume": 63400
      },
      {
        "date": "2024-11-01",
        "close": 2.858032,
        "volume": 67300
      },
      {
        "date": "2024-11-08",
        "close": 2.839105,
        "volume": 85800
      },
      {
        "date": "2024-11-15",
        "close": 2.839105,
        "volume": 151600
      },
      {
        "date": "2024-11-22",
        "close": 2.80125,
        "volume": 77600
      },
      {
        "date": "2024-11-29",
        "close": 2.742891,
        "volume": 104300
      },
      {
        "date": "2024-12-06",
        "close": 2.742891,
        "volume": 33700
      },
      {
        "date": "2024-12-13",
        "close": 2.703984,
        "volume": 38100
      },
      {
        "date": "2024-12-20",
        "close": 2.606719,
        "volume": 178700
      },
      {
        "date": "2024-12-27",
        "close": 2.626172,
        "volume": 7400
      },
      {
        "date": "2025-01-03",
        "close": 2.606719,
        "volume": 48100
      },
      {
        "date": "2025-01-10",
        "close": 2.859609,
        "volume": 97500
      },
      {
        "date": "2025-01-17",
        "close": 2.742891,
        "volume": 87500
      },
      {
        "date": "2025-01-24",
        "close": 2.548359,
        "volume": 34700
      },
      {
        "date": "2025-01-31",
        "close": 2.548359,
        "volume": 9900
      },
      {
        "date": "2025-02-07",
        "close": 2.528906,
        "volume": 85700
      },
      {
        "date": "2025-02-14",
        "close": 2.587266,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 2.509453,
        "volume": 45100
      },
      {
        "date": "2025-02-28",
        "close": 2.509453,
        "volume": 13900
      },
      {
        "date": "2025-03-07",
        "close": 2.509453,
        "volume": 39200
      },
      {
        "date": "2025-03-14",
        "close": 2.49,
        "volume": 70100
      },
      {
        "date": "2025-03-21",
        "close": 2.49,
        "volume": 58500
      },
      {
        "date": "2025-03-28",
        "close": 2.470547,
        "volume": 12700
      },
      {
        "date": "2025-04-04",
        "close": 2.528906,
        "volume": 77800
      },
      {
        "date": "2025-04-11",
        "close": 2.334375,
        "volume": 44200
      },
      {
        "date": "2025-04-18",
        "close": 2.373281,
        "volume": 8200
      },
      {
        "date": "2025-04-25",
        "close": 2.392735,
        "volume": 19000
      },
      {
        "date": "2025-05-02",
        "close": 2.392735,
        "volume": 11200
      },
      {
        "date": "2025-05-09",
        "close": 2.49,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 2.373281,
        "volume": 140700
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "volume": 78700
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "volume": 16400
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "volume": 14800
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "volume": 27400
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "volume": 92300
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "volume": 5800
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "volume": 2700
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "volume": 12500
      },
      {
        "date": "2025-07-18",
        "close": 2.42,
        "volume": 19600
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "volume": 68400
      },
      {
        "date": "2025-08-01",
        "close": 2.52,
        "volume": 75200
      },
      {
        "date": "2025-08-08",
        "close": 2.52,
        "volume": 40000
      },
      {
        "date": "2025-08-15",
        "close": 2.54,
        "volume": 42800
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "volume": 107300
      },
      {
        "date": "2025-08-29",
        "close": 2.5,
        "volume": 52400
      },
      {
        "date": "2025-09-05",
        "close": 2.54,
        "volume": 34400
      },
      {
        "date": "2025-09-12",
        "close": 2.5,
        "volume": 6900
      },
      {
        "date": "2025-09-19",
        "close": 2.52,
        "volume": 2100
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "volume": 14300
      },
      {
        "date": "2025-10-03",
        "close": 2.52,
        "volume": 24200
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "volume": 50700
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "volume": 1400
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "volume": 47000
      },
      {
        "date": "2025-10-31",
        "close": 2.48,
        "volume": 2800
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "volume": 900
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 2.48,
        "volume": 9800
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "volume": 10600
      },
      {
        "date": "2025-12-05",
        "close": 2.48,
        "volume": 6000
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "volume": 12700
      },
      {
        "date": "2025-12-26",
        "close": 2.48,
        "volume": 17000
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "volume": 10600
      },
      {
        "date": "2026-01-09",
        "close": 2.56,
        "volume": 11600
      },
      {
        "date": "2026-01-16",
        "close": 2.34,
        "volume": 181600
      },
      {
        "date": "2026-01-23",
        "close": 2.64,
        "volume": 79900
      },
      {
        "date": "2026-01-30",
        "close": 2.52,
        "volume": 93300
      },
      {
        "date": "2026-02-06",
        "close": 2.5,
        "volume": 18200
      },
      {
        "date": "2026-02-13",
        "close": 2.56,
        "volume": 34500
      },
      {
        "date": "2026-02-20",
        "close": 2.56,
        "volume": 37700
      },
      {
        "date": "2026-02-27",
        "close": 2.4,
        "volume": 16800
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 48100
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "volume": 32000
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "volume": 77200
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "volume": 22100
      },
      {
        "date": "2026-04-03",
        "close": 2.26,
        "volume": 4300
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "volume": 19400
      },
      {
        "date": "2026-04-17",
        "close": 2.26,
        "volume": 17800
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "volume": 11400
      },
      {
        "date": "2026-05-01",
        "close": 2.28,
        "volume": 21500
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "volume": 60100
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "volume": 14700
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "volume": 190600
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 24300
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "volume": 25100
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 2.76,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "volume": 161200
      },
      {
        "date": "2026-07-17",
        "close": 2.86,
        "volume": 89900
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "volume": 136100
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "volume": 62000
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "volume": 20300
      }
    ],
    "sharemaestro_context": {
      "trend": 2.504,
      "fair_value": 2.535714,
      "market_activity": 65.21121,
      "market_dynamics": 1.124678,
      "relative_strength": -0.782125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014763,
        "directional_follow_through": 0.25,
        "regime_survival": 0.85,
        "conditional_difference": -0.006359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.073644,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.042394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.087932,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.01751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.19525,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.137215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.18118
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.151255
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.00241
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.075
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.210084
      }
    ]
  }
}