{
  "ticker": {
    "uuid": "e5d78fc5-c1b3-4cd3-8b27-c2a3c3d956aa",
    "symbol": "ENOR",
    "name": "ISHARES MSCI NORWAY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.951562,
    "boundary_margin": 0.345584,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175813,
    "volatility_stability": 1.1774,
    "risk_context": 0.5688,
    "current_regime": {
      "move": 0.642793,
      "interruption": -0.135745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.584692,
        "direction_boundary": 21.824887,
        "core_momentum": -0.102644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216876
      },
      {
        "date": "2023-08-25",
        "close": 19.34596,
        "direction_boundary": 21.821451,
        "core_momentum": -0.113443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217289
      },
      {
        "date": "2023-09-01",
        "close": 19.844213,
        "direction_boundary": 20.761455,
        "core_momentum": -0.04418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216717
      },
      {
        "date": "2023-09-08",
        "close": 19.827032,
        "direction_boundary": 20.618464,
        "core_momentum": -0.038385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197504
      },
      {
        "date": "2023-09-15",
        "close": 20.119283,
        "direction_boundary": 19.5835,
        "core_momentum": 0.027359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2023-09-22",
        "close": 20.131997,
        "direction_boundary": 17.87383,
        "core_momentum": 0.126339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179636
      },
      {
        "date": "2023-09-29",
        "close": 20.076158,
        "direction_boundary": 17.014904,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172957
      },
      {
        "date": "2023-10-06",
        "close": 19.380322,
        "direction_boundary": 17.652963,
        "core_momentum": 0.097851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180373
      },
      {
        "date": "2023-10-13",
        "close": 19.998843,
        "direction_boundary": 17.42907,
        "core_momentum": 0.147442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178857
      },
      {
        "date": "2023-10-20",
        "close": 19.139786,
        "direction_boundary": 18.20243,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184763
      },
      {
        "date": "2023-10-27",
        "close": 18.804754,
        "direction_boundary": 19.027244,
        "core_momentum": -0.011693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186037
      },
      {
        "date": "2023-11-03",
        "close": 19.403087,
        "direction_boundary": 19.578347,
        "core_momentum": -0.008952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191018
      },
      {
        "date": "2023-11-10",
        "close": 19.35455,
        "direction_boundary": 20.253626,
        "core_momentum": -0.044391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189332
      },
      {
        "date": "2023-11-17",
        "close": 19.935015,
        "direction_boundary": 19.477157,
        "core_momentum": 0.023507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193221
      },
      {
        "date": "2023-11-24",
        "close": 20.377,
        "direction_boundary": 20.636052,
        "core_momentum": -0.012553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190894
      },
      {
        "date": "2023-12-01",
        "close": 20.29118,
        "direction_boundary": 20.712374,
        "core_momentum": -0.020335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190484
      },
      {
        "date": "2023-12-08",
        "close": 19.629448,
        "direction_boundary": 19.976888,
        "core_momentum": -0.017392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195056
      },
      {
        "date": "2023-12-15",
        "close": 20.519002,
        "direction_boundary": 20.008807,
        "core_momentum": 0.025499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200682
      },
      {
        "date": "2023-12-22",
        "close": 20.971094,
        "direction_boundary": 20.406748,
        "core_momentum": 0.027655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179534
      },
      {
        "date": "2023-12-29",
        "close": 21.304976,
        "direction_boundary": 20.331663,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176809
      },
      {
        "date": "2024-01-05",
        "close": 21.192021,
        "direction_boundary": 20.000529,
        "core_momentum": 0.059573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177122
      },
      {
        "date": "2024-01-12",
        "close": 20.941631,
        "direction_boundary": 20.406168,
        "core_momentum": 0.02624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165383
      },
      {
        "date": "2024-01-19",
        "close": 20.357797,
        "direction_boundary": 20.426947,
        "core_momentum": -0.003385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166502
      },
      {
        "date": "2024-01-26",
        "close": 20.711175,
        "direction_boundary": 20.422725,
        "core_momentum": 0.014124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167529
      },
      {
        "date": "2024-02-02",
        "close": 20.04752,
        "direction_boundary": 19.950858,
        "core_momentum": 0.004845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173408
      },
      {
        "date": "2024-02-09",
        "close": 19.697202,
        "direction_boundary": 20.635976,
        "core_momentum": -0.045492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174483
      },
      {
        "date": "2024-02-16",
        "close": 20.110379,
        "direction_boundary": 20.161212,
        "core_momentum": -0.002521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17134
      },
      {
        "date": "2024-02-23",
        "close": 19.957121,
        "direction_boundary": 20.022715,
        "core_momentum": -0.003276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170743
      },
      {
        "date": "2024-03-01",
        "close": 20.296598,
        "direction_boundary": 20.584153,
        "core_momentum": -0.01397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168714
      },
      {
        "date": "2024-03-08",
        "close": 20.388746,
        "direction_boundary": 19.321703,
        "core_momentum": 0.055225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168769
      },
      {
        "date": "2024-03-15",
        "close": 20.366189,
        "direction_boundary": 18.27184,
        "core_momentum": 0.114622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167648
      },
      {
        "date": "2024-03-22",
        "close": 20.541043,
        "direction_boundary": 18.551815,
        "core_momentum": 0.107226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168022
      },
      {
        "date": "2024-03-29",
        "close": 20.538944,
        "direction_boundary": 19.252578,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16795
      },
      {
        "date": "2024-04-05",
        "close": 21.114473,
        "direction_boundary": 19.255476,
        "core_momentum": 0.096544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163466
      },
      {
        "date": "2024-04-12",
        "close": 20.95422,
        "direction_boundary": 19.951438,
        "core_momentum": 0.050261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158936
      },
      {
        "date": "2024-04-19",
        "close": 20.287506,
        "direction_boundary": 19.378741,
        "core_momentum": 0.046895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152981
      },
      {
        "date": "2024-04-26",
        "close": 20.700509,
        "direction_boundary": 19.48934,
        "core_momentum": 0.062145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152128
      },
      {
        "date": "2024-05-03",
        "close": 21.108441,
        "direction_boundary": 19.305146,
        "core_momentum": 0.09341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148681
      },
      {
        "date": "2024-05-10",
        "close": 21.773844,
        "direction_boundary": 18.967058,
        "core_momentum": 0.147982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2024-05-17",
        "close": 22.184312,
        "direction_boundary": 18.866393,
        "core_momentum": 0.175864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150459
      },
      {
        "date": "2024-05-24",
        "close": 22.407425,
        "direction_boundary": 18.394526,
        "core_momentum": 0.218157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148531
      },
      {
        "date": "2024-05-31",
        "close": 22.923503,
        "direction_boundary": 18.67897,
        "core_momentum": 0.227236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150374
      },
      {
        "date": "2024-06-07",
        "close": 22.022573,
        "direction_boundary": 19.079652,
        "core_momentum": 0.154244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154129
      },
      {
        "date": "2024-06-14",
        "close": 21.7285,
        "direction_boundary": 19.629277,
        "core_momentum": 0.106943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144755
      },
      {
        "date": "2024-06-21",
        "close": 22.059345,
        "direction_boundary": 18.436133,
        "core_momentum": 0.196528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2024-06-28",
        "close": 22.140879,
        "direction_boundary": 18.985585,
        "core_momentum": 0.166194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2024-07-05",
        "close": 22.438566,
        "direction_boundary": 18.950879,
        "core_momentum": 0.184038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142444
      },
      {
        "date": "2024-07-12",
        "close": 22.258649,
        "direction_boundary": 19.930032,
        "core_momentum": 0.11684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141783
      },
      {
        "date": "2024-07-19",
        "close": 21.941574,
        "direction_boundary": 20.467029,
        "core_momentum": 0.072045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2024-07-26",
        "close": 21.717991,
        "direction_boundary": 20.25656,
        "core_momentum": 0.072146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136549
      },
      {
        "date": "2024-08-02",
        "close": 21.425195,
        "direction_boundary": 20.419781,
        "core_momentum": 0.049237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12933
      },
      {
        "date": "2024-08-09",
        "close": 21.75142,
        "direction_boundary": 20.205017,
        "core_momentum": 0.076536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12706
      },
      {
        "date": "2024-08-16",
        "close": 22.459312,
        "direction_boundary": 19.584692,
        "core_momentum": 0.146779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130965
      },
      {
        "date": "2024-08-23",
        "close": 22.746038,
        "direction_boundary": 19.34596,
        "core_momentum": 0.175751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130305
      },
      {
        "date": "2024-08-30",
        "close": 22.528344,
        "direction_boundary": 19.844213,
        "core_momentum": 0.13526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130669
      },
      {
        "date": "2024-09-06",
        "close": 21.322735,
        "direction_boundary": 19.827032,
        "core_momentum": 0.075438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154163
      },
      {
        "date": "2024-09-13",
        "close": 21.854605,
        "direction_boundary": 20.119283,
        "core_momentum": 0.086252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157319
      },
      {
        "date": "2024-09-20",
        "close": 22.236998,
        "direction_boundary": 20.131997,
        "core_momentum": 0.10456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158441
      },
      {
        "date": "2024-09-27",
        "close": 22.141966,
        "direction_boundary": 20.076158,
        "core_momentum": 0.102899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158713
      },
      {
        "date": "2024-10-04",
        "close": 22.590309,
        "direction_boundary": 19.380322,
        "core_momentum": 0.165631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156682
      },
      {
        "date": "2024-10-11",
        "close": 22.475981,
        "direction_boundary": 19.998843,
        "core_momentum": 0.123864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15639
      },
      {
        "date": "2024-10-18",
        "close": 21.8691,
        "direction_boundary": 19.139786,
        "core_momentum": 0.142599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154304
      },
      {
        "date": "2024-10-25",
        "close": 21.955163,
        "direction_boundary": 18.804754,
        "core_momentum": 0.167533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152301
      },
      {
        "date": "2024-11-01",
        "close": 21.506729,
        "direction_boundary": 19.403087,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153379
      },
      {
        "date": "2024-11-08",
        "close": 21.4213,
        "direction_boundary": 19.35455,
        "core_momentum": 0.106784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147094
      },
      {
        "date": "2024-11-15",
        "close": 21.505551,
        "direction_boundary": 19.935015,
        "core_momentum": 0.078783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144624
      },
      {
        "date": "2024-11-22",
        "close": 22.036244,
        "direction_boundary": 20.377,
        "core_momentum": 0.081427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14818
      },
      {
        "date": "2024-11-29",
        "close": 21.8691,
        "direction_boundary": 20.29118,
        "core_momentum": 0.077764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144524
      },
      {
        "date": "2024-12-06",
        "close": 21.520227,
        "direction_boundary": 19.629448,
        "core_momentum": 0.096324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135347
      },
      {
        "date": "2024-12-13",
        "close": 21.439781,
        "direction_boundary": 20.519002,
        "core_momentum": 0.044874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134211
      },
      {
        "date": "2024-12-20",
        "close": 20.42777,
        "direction_boundary": 20.971094,
        "core_momentum": -0.025908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147619
      },
      {
        "date": "2024-12-27",
        "close": 20.724539,
        "direction_boundary": 21.304976,
        "core_momentum": -0.027244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149326
      },
      {
        "date": "2025-01-03",
        "close": 21.256477,
        "direction_boundary": 21.192021,
        "core_momentum": 0.003042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152764
      },
      {
        "date": "2025-01-10",
        "close": 21.165192,
        "direction_boundary": 20.941631,
        "core_momentum": 0.010675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15256
      },
      {
        "date": "2025-01-17",
        "close": 21.547216,
        "direction_boundary": 20.357797,
        "core_momentum": 0.058426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153859
      },
      {
        "date": "2025-01-24",
        "close": 21.982303,
        "direction_boundary": 20.711175,
        "core_momentum": 0.061374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155808
      },
      {
        "date": "2025-01-31",
        "close": 22.088338,
        "direction_boundary": 20.04752,
        "core_momentum": 0.101799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154576
      },
      {
        "date": "2025-02-07",
        "close": 21.825338,
        "direction_boundary": 19.697202,
        "core_momentum": 0.108043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154255
      },
      {
        "date": "2025-02-14",
        "close": 22.087689,
        "direction_boundary": 20.110379,
        "core_momentum": 0.098323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148352
      },
      {
        "date": "2025-02-21",
        "close": 22.188065,
        "direction_boundary": 19.957121,
        "core_momentum": 0.111787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147314
      },
      {
        "date": "2025-02-28",
        "close": 22.014123,
        "direction_boundary": 20.296598,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147129
      },
      {
        "date": "2025-03-07",
        "close": 22.932445,
        "direction_boundary": 20.388746,
        "core_momentum": 0.12476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136275
      },
      {
        "date": "2025-03-14",
        "close": 23.507799,
        "direction_boundary": 20.366189,
        "core_momentum": 0.154256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13632
      },
      {
        "date": "2025-03-21",
        "close": 24.171006,
        "direction_boundary": 20.541043,
        "core_momentum": 0.176718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139297
      },
      {
        "date": "2025-03-28",
        "close": 23.948545,
        "direction_boundary": 20.538944,
        "core_momentum": 0.166007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139999
      },
      {
        "date": "2025-04-04",
        "close": 21.241819,
        "direction_boundary": 21.114473,
        "core_momentum": 0.006031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218511
      },
      {
        "date": "2025-04-11",
        "close": 22.403753,
        "direction_boundary": 20.95422,
        "core_momentum": 0.069176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231643
      },
      {
        "date": "2025-04-18",
        "close": 22.923261,
        "direction_boundary": 20.287506,
        "core_momentum": 0.12992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230307
      },
      {
        "date": "2025-04-25",
        "close": 23.220122,
        "direction_boundary": 20.700509,
        "core_momentum": 0.121717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230805
      },
      {
        "date": "2025-05-02",
        "close": 24.147814,
        "direction_boundary": 21.108441,
        "core_momentum": 0.143989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233875
      },
      {
        "date": "2025-05-09",
        "close": 24.040943,
        "direction_boundary": 21.773844,
        "core_momentum": 0.10412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233909
      },
      {
        "date": "2025-05-16",
        "close": 25.029121,
        "direction_boundary": 22.184312,
        "core_momentum": 0.128235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239125
      },
      {
        "date": "2025-05-23",
        "close": 25.39157,
        "direction_boundary": 22.407425,
        "core_momentum": 0.133177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237974
      },
      {
        "date": "2025-05-30",
        "close": 25.261044,
        "direction_boundary": 22.923503,
        "core_momentum": 0.101971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237728
      },
      {
        "date": "2025-06-06",
        "close": 25.882597,
        "direction_boundary": 22.022573,
        "core_momentum": 0.175276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236976
      },
      {
        "date": "2025-06-13",
        "close": 27.134981,
        "direction_boundary": 21.7285,
        "core_momentum": 0.24882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24279
      },
      {
        "date": "2025-06-20",
        "close": 26.630703,
        "direction_boundary": 22.059345,
        "core_momentum": 0.20723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232023
      },
      {
        "date": "2025-06-27",
        "close": 26.372654,
        "direction_boundary": 22.140879,
        "core_momentum": 0.191129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233558
      },
      {
        "date": "2025-07-04",
        "close": 26.666283,
        "direction_boundary": 22.438566,
        "core_momentum": 0.188413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232429
      },
      {
        "date": "2025-07-11",
        "close": 26.397257,
        "direction_boundary": 22.258649,
        "core_momentum": 0.185933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233223
      },
      {
        "date": "2025-07-18",
        "close": 26.041458,
        "direction_boundary": 21.941574,
        "core_momentum": 0.186855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234764
      },
      {
        "date": "2025-07-25",
        "close": 26.191348,
        "direction_boundary": 21.717991,
        "core_momentum": 0.205975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234052
      },
      {
        "date": "2025-08-01",
        "close": 25.648471,
        "direction_boundary": 21.425195,
        "core_momentum": 0.197117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237181
      },
      {
        "date": "2025-08-08",
        "close": 25.951562,
        "direction_boundary": 21.75142,
        "core_momentum": 0.193097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235913
      },
      {
        "date": "2025-08-15",
        "close": 26.255884,
        "direction_boundary": 22.459312,
        "core_momentum": 0.169042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235901
      },
      {
        "date": "2025-08-22",
        "close": 27.145003,
        "direction_boundary": 22.746038,
        "core_momentum": 0.193395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238741
      },
      {
        "date": "2025-08-29",
        "close": 26.767345,
        "direction_boundary": 22.528344,
        "core_momentum": 0.188163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239695
      },
      {
        "date": "2025-09-05",
        "close": 26.476744,
        "direction_boundary": 21.322735,
        "core_momentum": 0.241714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236014
      },
      {
        "date": "2025-09-12",
        "close": 27.425573,
        "direction_boundary": 21.854605,
        "core_momentum": 0.25491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238149
      },
      {
        "date": "2025-09-19",
        "close": 27.0746,
        "direction_boundary": 22.236998,
        "core_momentum": 0.217547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237353
      },
      {
        "date": "2025-09-26",
        "close": 27.423018,
        "direction_boundary": 22.141966,
        "core_momentum": 0.238509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236792
      },
      {
        "date": "2025-10-03",
        "close": 27.353089,
        "direction_boundary": 22.590309,
        "core_momentum": 0.210833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154299
      },
      {
        "date": "2025-10-10",
        "close": 26.353729,
        "direction_boundary": 22.475981,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15426
      },
      {
        "date": "2025-10-17",
        "close": 26.645465,
        "direction_boundary": 21.8691,
        "core_momentum": 0.218407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152559
      },
      {
        "date": "2025-10-24",
        "close": 26.968523,
        "direction_boundary": 21.955163,
        "core_momentum": 0.228345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152488
      },
      {
        "date": "2025-10-31",
        "close": 26.145549,
        "direction_boundary": 21.506729,
        "core_momentum": 0.215692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152777
      },
      {
        "date": "2025-11-07",
        "close": 26.002567,
        "direction_boundary": 21.4213,
        "core_momentum": 0.213865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152887
      },
      {
        "date": "2025-11-14",
        "close": 26.336696,
        "direction_boundary": 21.505551,
        "core_momentum": 0.224646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143976
      },
      {
        "date": "2025-11-21",
        "close": 25.402723,
        "direction_boundary": 22.036244,
        "core_momentum": 0.15277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152061
      },
      {
        "date": "2025-11-28",
        "close": 26.079309,
        "direction_boundary": 21.8691,
        "core_momentum": 0.192519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156119
      },
      {
        "date": "2025-12-05",
        "close": 26.443625,
        "direction_boundary": 21.520227,
        "core_momentum": 0.22878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153685
      },
      {
        "date": "2025-12-12",
        "close": 26.587175,
        "direction_boundary": 21.439781,
        "core_momentum": 0.240086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13862
      },
      {
        "date": "2025-12-19",
        "close": 26.903812,
        "direction_boundary": 20.42777,
        "core_momentum": 0.317021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137171
      },
      {
        "date": "2025-12-26",
        "close": 27.679196,
        "direction_boundary": 20.724539,
        "core_momentum": 0.335576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141665
      },
      {
        "date": "2026-01-02",
        "close": 28.04591,
        "direction_boundary": 21.256477,
        "core_momentum": 0.319405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141966
      },
      {
        "date": "2026-01-09",
        "close": 27.888214,
        "direction_boundary": 21.165192,
        "core_momentum": 0.317645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141336
      },
      {
        "date": "2026-01-16",
        "close": 28.796158,
        "direction_boundary": 21.547216,
        "core_momentum": 0.336421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14531
      },
      {
        "date": "2026-01-23",
        "close": 29.46947,
        "direction_boundary": 21.982303,
        "core_momentum": 0.3406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147734
      },
      {
        "date": "2026-01-30",
        "close": 30.260911,
        "direction_boundary": 22.088338,
        "core_momentum": 0.369995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14601
      },
      {
        "date": "2026-02-06",
        "close": 31.280389,
        "direction_boundary": 21.825338,
        "core_momentum": 0.433214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15053
      },
      {
        "date": "2026-02-13",
        "close": 31.749365,
        "direction_boundary": 22.087689,
        "core_momentum": 0.437424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150788
      },
      {
        "date": "2026-02-20",
        "close": 32.853234,
        "direction_boundary": 22.188065,
        "core_momentum": 0.480671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151094
      },
      {
        "date": "2026-02-27",
        "close": 32.929693,
        "direction_boundary": 22.014123,
        "core_momentum": 0.495844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148147
      },
      {
        "date": "2026-03-06",
        "close": 32.93256,
        "direction_boundary": 22.932445,
        "core_momentum": 0.436068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146113
      },
      {
        "date": "2026-03-13",
        "close": 32.934471,
        "direction_boundary": 23.507799,
        "core_momentum": 0.401002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141261
      },
      {
        "date": "2026-03-20",
        "close": 33.699056,
        "direction_boundary": 24.171006,
        "core_momentum": 0.394193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139887
      },
      {
        "date": "2026-03-27",
        "close": 33.374107,
        "direction_boundary": 23.948545,
        "core_momentum": 0.393576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141941
      },
      {
        "date": "2026-04-03",
        "close": 35.228224,
        "direction_boundary": 21.241819,
        "core_momentum": 0.658437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154995
      },
      {
        "date": "2026-04-10",
        "close": 35.428928,
        "direction_boundary": 22.403753,
        "core_momentum": 0.581384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139663
      },
      {
        "date": "2026-04-17",
        "close": 34.434968,
        "direction_boundary": 22.923261,
        "core_momentum": 0.502185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150199
      },
      {
        "date": "2026-04-24",
        "close": 35.075307,
        "direction_boundary": 23.220122,
        "core_momentum": 0.510557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150644
      },
      {
        "date": "2026-05-01",
        "close": 35.706089,
        "direction_boundary": 24.147814,
        "core_momentum": 0.478647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138748
      },
      {
        "date": "2026-05-08",
        "close": 35.266453,
        "direction_boundary": 24.040943,
        "core_momentum": 0.466933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140802
      },
      {
        "date": "2026-05-15",
        "close": 35.276011,
        "direction_boundary": 25.029121,
        "core_momentum": 0.409399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14168
      },
      {
        "date": "2026-05-22",
        "close": 36.031038,
        "direction_boundary": 25.39157,
        "core_momentum": 0.419016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124639
      },
      {
        "date": "2026-05-29",
        "close": 35.4576,
        "direction_boundary": 25.261044,
        "core_momentum": 0.403647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129638
      },
      {
        "date": "2026-06-05",
        "close": 34.501869,
        "direction_boundary": 25.882597,
        "core_momentum": 0.333014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140466
      },
      {
        "date": "2026-06-12",
        "close": 34.377624,
        "direction_boundary": 27.134981,
        "core_momentum": 0.266912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141637
      },
      {
        "date": "2026-06-19",
        "close": 32.47,
        "direction_boundary": 26.630703,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169289
      },
      {
        "date": "2026-06-26",
        "close": 31.14,
        "direction_boundary": 26.372654,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17943
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "direction_boundary": 26.666283,
        "core_momentum": 0.200017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181831
      },
      {
        "date": "2026-07-10",
        "close": 32.4,
        "direction_boundary": 26.397257,
        "core_momentum": 0.2274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181427
      },
      {
        "date": "2026-07-17",
        "close": 33.22,
        "direction_boundary": 26.041458,
        "core_momentum": 0.275658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179642
      },
      {
        "date": "2026-07-24",
        "close": 34.3,
        "direction_boundary": 26.191348,
        "core_momentum": 0.309593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181793
      },
      {
        "date": "2026-07-31",
        "close": 34.91,
        "direction_boundary": 25.648471,
        "core_momentum": 0.361095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180185
      },
      {
        "date": "2026-08-07",
        "close": 34.92,
        "direction_boundary": 25.951562,
        "core_momentum": 0.345584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.584692,
        "volume": 74918
      },
      {
        "date": "2023-08-25",
        "close": 19.34596,
        "volume": 169375
      },
      {
        "date": "2023-09-01",
        "close": 19.844213,
        "volume": 67795
      },
      {
        "date": "2023-09-08",
        "close": 19.827032,
        "volume": 55398
      },
      {
        "date": "2023-09-15",
        "close": 20.119283,
        "volume": 80843
      },
      {
        "date": "2023-09-22",
        "close": 20.131997,
        "volume": 14468
      },
      {
        "date": "2023-09-29",
        "close": 20.076158,
        "volume": 38896
      },
      {
        "date": "2023-10-06",
        "close": 19.380322,
        "volume": 83287
      },
      {
        "date": "2023-10-13",
        "close": 19.998843,
        "volume": 12034
      },
      {
        "date": "2023-10-20",
        "close": 19.139786,
        "volume": 18758
      },
      {
        "date": "2023-10-27",
        "close": 18.804754,
        "volume": 21615
      },
      {
        "date": "2023-11-03",
        "close": 19.403087,
        "volume": 36623
      },
      {
        "date": "2023-11-10",
        "close": 19.35455,
        "volume": 72274
      },
      {
        "date": "2023-11-17",
        "close": 19.935015,
        "volume": 41315
      },
      {
        "date": "2023-11-24",
        "close": 20.377,
        "volume": 20077
      },
      {
        "date": "2023-12-01",
        "close": 20.29118,
        "volume": 28912
      },
      {
        "date": "2023-12-08",
        "close": 19.629448,
        "volume": 38974
      },
      {
        "date": "2023-12-15",
        "close": 20.519002,
        "volume": 29008
      },
      {
        "date": "2023-12-22",
        "close": 20.971094,
        "volume": 192827
      },
      {
        "date": "2023-12-29",
        "close": 21.304976,
        "volume": 36081
      },
      {
        "date": "2024-01-05",
        "close": 21.192021,
        "volume": 15107
      },
      {
        "date": "2024-01-12",
        "close": 20.941631,
        "volume": 20194
      },
      {
        "date": "2024-01-19",
        "close": 20.357797,
        "volume": 14253
      },
      {
        "date": "2024-01-26",
        "close": 20.711175,
        "volume": 16182
      },
      {
        "date": "2024-02-02",
        "close": 20.04752,
        "volume": 172850
      },
      {
        "date": "2024-02-09",
        "close": 19.697202,
        "volume": 153962
      },
      {
        "date": "2024-02-16",
        "close": 20.110379,
        "volume": 13712
      },
      {
        "date": "2024-02-23",
        "close": 19.957121,
        "volume": 23087
      },
      {
        "date": "2024-03-01",
        "close": 20.296598,
        "volume": 112257
      },
      {
        "date": "2024-03-08",
        "close": 20.388746,
        "volume": 53765
      },
      {
        "date": "2024-03-15",
        "close": 20.366189,
        "volume": 15171
      },
      {
        "date": "2024-03-22",
        "close": 20.541043,
        "volume": 8363
      },
      {
        "date": "2024-03-29",
        "close": 20.538944,
        "volume": 6274
      },
      {
        "date": "2024-04-05",
        "close": 21.114473,
        "volume": 22353
      },
      {
        "date": "2024-04-12",
        "close": 20.95422,
        "volume": 48212
      },
      {
        "date": "2024-04-19",
        "close": 20.287506,
        "volume": 35400
      },
      {
        "date": "2024-04-26",
        "close": 20.700509,
        "volume": 38416
      },
      {
        "date": "2024-05-03",
        "close": 21.108441,
        "volume": 10005
      },
      {
        "date": "2024-05-10",
        "close": 21.773844,
        "volume": 7924
      },
      {
        "date": "2024-05-17",
        "close": 22.184312,
        "volume": 21151
      },
      {
        "date": "2024-05-24",
        "close": 22.407425,
        "volume": 16042
      },
      {
        "date": "2024-05-31",
        "close": 22.923503,
        "volume": 59617
      },
      {
        "date": "2024-06-07",
        "close": 22.022573,
        "volume": 115693
      },
      {
        "date": "2024-06-14",
        "close": 21.7285,
        "volume": 33995
      },
      {
        "date": "2024-06-21",
        "close": 22.059345,
        "volume": 31225
      },
      {
        "date": "2024-06-28",
        "close": 22.140879,
        "volume": 27566
      },
      {
        "date": "2024-07-05",
        "close": 22.438566,
        "volume": 16627
      },
      {
        "date": "2024-07-12",
        "close": 22.258649,
        "volume": 14016
      },
      {
        "date": "2024-07-19",
        "close": 21.941574,
        "volume": 17315
      },
      {
        "date": "2024-07-26",
        "close": 21.717991,
        "volume": 20979
      },
      {
        "date": "2024-08-02",
        "close": 21.425195,
        "volume": 38661
      },
      {
        "date": "2024-08-09",
        "close": 21.75142,
        "volume": 27933
      },
      {
        "date": "2024-08-16",
        "close": 22.459312,
        "volume": 141861
      },
      {
        "date": "2024-08-23",
        "close": 22.746038,
        "volume": 53381
      },
      {
        "date": "2024-08-30",
        "close": 22.528344,
        "volume": 26688
      },
      {
        "date": "2024-09-06",
        "close": 21.322735,
        "volume": 37799
      },
      {
        "date": "2024-09-13",
        "close": 21.854605,
        "volume": 59933
      },
      {
        "date": "2024-09-20",
        "close": 22.236998,
        "volume": 108226
      },
      {
        "date": "2024-09-27",
        "close": 22.141966,
        "volume": 58631
      },
      {
        "date": "2024-10-04",
        "close": 22.590309,
        "volume": 45135
      },
      {
        "date": "2024-10-11",
        "close": 22.475981,
        "volume": 25991
      },
      {
        "date": "2024-10-18",
        "close": 21.8691,
        "volume": 23807
      },
      {
        "date": "2024-10-25",
        "close": 21.955163,
        "volume": 15522
      },
      {
        "date": "2024-11-01",
        "close": 21.506729,
        "volume": 13709
      },
      {
        "date": "2024-11-08",
        "close": 21.4213,
        "volume": 31137
      },
      {
        "date": "2024-11-15",
        "close": 21.505551,
        "volume": 45622
      },
      {
        "date": "2024-11-22",
        "close": 22.036244,
        "volume": 37351
      },
      {
        "date": "2024-11-29",
        "close": 21.8691,
        "volume": 12854
      },
      {
        "date": "2024-12-06",
        "close": 21.520227,
        "volume": 22896
      },
      {
        "date": "2024-12-13",
        "close": 21.439781,
        "volume": 36353
      },
      {
        "date": "2024-12-20",
        "close": 20.42777,
        "volume": 89781
      },
      {
        "date": "2024-12-27",
        "close": 20.724539,
        "volume": 13722
      },
      {
        "date": "2025-01-03",
        "close": 21.256477,
        "volume": 32777
      },
      {
        "date": "2025-01-10",
        "close": 21.165192,
        "volume": 39572
      },
      {
        "date": "2025-01-17",
        "close": 21.547216,
        "volume": 26862
      },
      {
        "date": "2025-01-24",
        "close": 21.982303,
        "volume": 38672
      },
      {
        "date": "2025-01-31",
        "close": 22.088338,
        "volume": 31429
      },
      {
        "date": "2025-02-07",
        "close": 21.825338,
        "volume": 20867
      },
      {
        "date": "2025-02-14",
        "close": 22.087689,
        "volume": 68146
      },
      {
        "date": "2025-02-21",
        "close": 22.188065,
        "volume": 14065
      },
      {
        "date": "2025-02-28",
        "close": 22.014123,
        "volume": 16103
      },
      {
        "date": "2025-03-07",
        "close": 22.932445,
        "volume": 39601
      },
      {
        "date": "2025-03-14",
        "close": 23.507799,
        "volume": 50520
      },
      {
        "date": "2025-03-21",
        "close": 24.171006,
        "volume": 97855
      },
      {
        "date": "2025-03-28",
        "close": 23.948545,
        "volume": 77844
      },
      {
        "date": "2025-04-04",
        "close": 21.241819,
        "volume": 168199
      },
      {
        "date": "2025-04-11",
        "close": 22.403753,
        "volume": 209364
      },
      {
        "date": "2025-04-18",
        "close": 22.923261,
        "volume": 57897
      },
      {
        "date": "2025-04-25",
        "close": 23.220122,
        "volume": 89506
      },
      {
        "date": "2025-05-02",
        "close": 24.147814,
        "volume": 52658
      },
      {
        "date": "2025-05-09",
        "close": 24.040943,
        "volume": 45969
      },
      {
        "date": "2025-05-16",
        "close": 25.029121,
        "volume": 31874
      },
      {
        "date": "2025-05-23",
        "close": 25.39157,
        "volume": 76412
      },
      {
        "date": "2025-05-30",
        "close": 25.261044,
        "volume": 39668
      },
      {
        "date": "2025-06-06",
        "close": 25.882597,
        "volume": 160735
      },
      {
        "date": "2025-06-13",
        "close": 27.134981,
        "volume": 239115
      },
      {
        "date": "2025-06-20",
        "close": 26.630703,
        "volume": 76072
      },
      {
        "date": "2025-06-27",
        "close": 26.372654,
        "volume": 280864
      },
      {
        "date": "2025-07-04",
        "close": 26.666283,
        "volume": 43981
      },
      {
        "date": "2025-07-11",
        "close": 26.397257,
        "volume": 60349
      },
      {
        "date": "2025-07-18",
        "close": 26.041458,
        "volume": 67818
      },
      {
        "date": "2025-07-25",
        "close": 26.191348,
        "volume": 51392
      },
      {
        "date": "2025-08-01",
        "close": 25.648471,
        "volume": 37497
      },
      {
        "date": "2025-08-08",
        "close": 25.951562,
        "volume": 43760
      },
      {
        "date": "2025-08-15",
        "close": 26.255884,
        "volume": 25724
      },
      {
        "date": "2025-08-22",
        "close": 27.145003,
        "volume": 30848
      },
      {
        "date": "2025-08-29",
        "close": 26.767345,
        "volume": 25181
      },
      {
        "date": "2025-09-05",
        "close": 26.476744,
        "volume": 12200
      },
      {
        "date": "2025-09-12",
        "close": 27.425573,
        "volume": 17492
      },
      {
        "date": "2025-09-19",
        "close": 27.0746,
        "volume": 29595
      },
      {
        "date": "2025-09-26",
        "close": 27.423018,
        "volume": 49393
      },
      {
        "date": "2025-10-03",
        "close": 27.353089,
        "volume": 64339
      },
      {
        "date": "2025-10-10",
        "close": 26.353729,
        "volume": 26061
      },
      {
        "date": "2025-10-17",
        "close": 26.645465,
        "volume": 28706
      },
      {
        "date": "2025-10-24",
        "close": 26.968523,
        "volume": 17467
      },
      {
        "date": "2025-10-31",
        "close": 26.145549,
        "volume": 29714
      },
      {
        "date": "2025-11-07",
        "close": 26.002567,
        "volume": 34302
      },
      {
        "date": "2025-11-14",
        "close": 26.336696,
        "volume": 30611
      },
      {
        "date": "2025-11-21",
        "close": 25.402723,
        "volume": 30834
      },
      {
        "date": "2025-11-28",
        "close": 26.079309,
        "volume": 22912
      },
      {
        "date": "2025-12-05",
        "close": 26.443625,
        "volume": 20146
      },
      {
        "date": "2025-12-12",
        "close": 26.587175,
        "volume": 27466
      },
      {
        "date": "2025-12-19",
        "close": 26.903812,
        "volume": 29538
      },
      {
        "date": "2025-12-26",
        "close": 27.679196,
        "volume": 45869
      },
      {
        "date": "2026-01-02",
        "close": 28.04591,
        "volume": 24421
      },
      {
        "date": "2026-01-09",
        "close": 27.888214,
        "volume": 46215
      },
      {
        "date": "2026-01-16",
        "close": 28.796158,
        "volume": 41873
      },
      {
        "date": "2026-01-23",
        "close": 29.46947,
        "volume": 65284
      },
      {
        "date": "2026-01-30",
        "close": 30.260911,
        "volume": 129882
      },
      {
        "date": "2026-02-06",
        "close": 31.280389,
        "volume": 115549
      },
      {
        "date": "2026-02-13",
        "close": 31.749365,
        "volume": 155891
      },
      {
        "date": "2026-02-20",
        "close": 32.853234,
        "volume": 90275
      },
      {
        "date": "2026-02-27",
        "close": 32.929693,
        "volume": 168038
      },
      {
        "date": "2026-03-06",
        "close": 32.93256,
        "volume": 270405
      },
      {
        "date": "2026-03-13",
        "close": 32.934471,
        "volume": 278279
      },
      {
        "date": "2026-03-20",
        "close": 33.699056,
        "volume": 763984
      },
      {
        "date": "2026-03-27",
        "close": 33.374107,
        "volume": 334554
      },
      {
        "date": "2026-04-03",
        "close": 35.228224,
        "volume": 648906
      },
      {
        "date": "2026-04-10",
        "close": 35.428928,
        "volume": 2100269
      },
      {
        "date": "2026-04-17",
        "close": 34.434968,
        "volume": 1244600
      },
      {
        "date": "2026-04-24",
        "close": 35.075307,
        "volume": 1049344
      },
      {
        "date": "2026-05-01",
        "close": 35.706089,
        "volume": 253120
      },
      {
        "date": "2026-05-08",
        "close": 35.266453,
        "volume": 277164
      },
      {
        "date": "2026-05-15",
        "close": 35.276011,
        "volume": 898146
      },
      {
        "date": "2026-05-22",
        "close": 36.031038,
        "volume": 294559
      },
      {
        "date": "2026-05-29",
        "close": 35.4576,
        "volume": 171695
      },
      {
        "date": "2026-06-05",
        "close": 34.501869,
        "volume": 253693
      },
      {
        "date": "2026-06-12",
        "close": 34.377624,
        "volume": 757558
      },
      {
        "date": "2026-06-19",
        "close": 32.47,
        "volume": 219597
      },
      {
        "date": "2026-06-26",
        "close": 31.14,
        "volume": 278909
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "volume": 356409
      },
      {
        "date": "2026-07-10",
        "close": 32.4,
        "volume": 653602
      },
      {
        "date": "2026-07-17",
        "close": 33.22,
        "volume": 134042
      },
      {
        "date": "2026-07-24",
        "close": 34.3,
        "volume": 128352
      },
      {
        "date": "2026-07-31",
        "close": 34.91,
        "volume": 126292
      },
      {
        "date": "2026-08-07",
        "close": 34.92,
        "volume": 231226
      }
    ],
    "sharemaestro_context": {
      "trend": 33.414118,
      "fair_value": 24.819705,
      "market_activity": 11.410598,
      "market_dynamics": -0.777266,
      "relative_strength": 1.925345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.023098,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.011675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.058226,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064526,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.021204
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.048684
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.029237
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.036686
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.020597
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.032043
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.030431
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.05155
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.014528
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.642793
      }
    ]
  }
}