{
  "ticker": {
    "uuid": "e5dc0584-73da-4108-946e-b6550c1cd8f6",
    "symbol": "EMXC",
    "name": "Amundi MSCI Emerging Ex China UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.365002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.895,
    "boundary_margin": 0.520178,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27169,
    "volatility_stability": 0.8708,
    "risk_context": 0.3681,
    "current_regime": {
      "move": 0.519298,
      "interruption": -0.15295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.65,
        "direction_boundary": 21.92,
        "core_momentum": -0.057938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118286
      },
      {
        "date": "2023-08-25",
        "close": 21.105,
        "direction_boundary": 21.889999,
        "core_momentum": -0.035861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11855
      },
      {
        "date": "2023-09-01",
        "close": 21.25,
        "direction_boundary": 21.365,
        "core_momentum": -0.005383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117097
      },
      {
        "date": "2023-09-08",
        "close": 21.25,
        "direction_boundary": 21.299999,
        "core_momentum": -0.002347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114144
      },
      {
        "date": "2023-09-15",
        "close": 21.545,
        "direction_boundary": 20.799999,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109226
      },
      {
        "date": "2023-09-22",
        "close": 21.094999,
        "direction_boundary": 20.57,
        "core_momentum": 0.025523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114032
      },
      {
        "date": "2023-09-29",
        "close": 21.045,
        "direction_boundary": 19.794001,
        "core_momentum": 0.063201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113169
      },
      {
        "date": "2023-10-06",
        "close": 20.785,
        "direction_boundary": 20.315001,
        "core_momentum": 0.023136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113932
      },
      {
        "date": "2023-10-13",
        "close": 21.1,
        "direction_boundary": 19.860001,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114376
      },
      {
        "date": "2023-10-20",
        "close": 20.555,
        "direction_boundary": 20.184999,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118293
      },
      {
        "date": "2023-10-27",
        "close": 20.205,
        "direction_boundary": 20.075001,
        "core_momentum": 0.006476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121088
      },
      {
        "date": "2023-11-03",
        "close": 21.025,
        "direction_boundary": 20.764999,
        "core_momentum": 0.012521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131946
      },
      {
        "date": "2023-11-10",
        "close": 21.105,
        "direction_boundary": 21.075001,
        "core_momentum": 0.001423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2023-11-17",
        "close": 21.370001,
        "direction_boundary": 20.690001,
        "core_momentum": 0.032866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129307
      },
      {
        "date": "2023-11-24",
        "close": 21.35,
        "direction_boundary": 20.745001,
        "core_momentum": 0.029164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126265
      },
      {
        "date": "2023-12-01",
        "close": 21.84,
        "direction_boundary": 20.9,
        "core_momentum": 0.044976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128549
      },
      {
        "date": "2023-12-08",
        "close": 21.915001,
        "direction_boundary": 20.385,
        "core_momentum": 0.075055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127146
      },
      {
        "date": "2023-12-15",
        "close": 22.4,
        "direction_boundary": 19.785999,
        "core_momentum": 0.132114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13052
      },
      {
        "date": "2023-12-22",
        "close": 22.355,
        "direction_boundary": 19.83,
        "core_momentum": 0.127332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12395
      },
      {
        "date": "2023-12-29",
        "close": 22.68,
        "direction_boundary": 19.837999,
        "core_momentum": 0.14326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2024-01-05",
        "close": 22.635,
        "direction_boundary": 20.34,
        "core_momentum": 0.112832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123701
      },
      {
        "date": "2024-01-12",
        "close": 22.49,
        "direction_boundary": 20.629999,
        "core_momentum": 0.09016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2024-01-19",
        "close": 22.315001,
        "direction_boundary": 20.705,
        "core_momentum": 0.077759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2024-01-26",
        "close": 22.605,
        "direction_boundary": 20.934999,
        "core_momentum": 0.079771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118682
      },
      {
        "date": "2024-02-02",
        "close": 22.93,
        "direction_boundary": 20.705,
        "core_momentum": 0.107462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110936
      },
      {
        "date": "2024-02-09",
        "close": 23.424999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.139903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111213
      },
      {
        "date": "2024-02-16",
        "close": 23.625,
        "direction_boundary": 20.405001,
        "core_momentum": 0.157804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10774
      },
      {
        "date": "2024-02-23",
        "close": 23.665001,
        "direction_boundary": 20.030001,
        "core_momentum": 0.181478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105113
      },
      {
        "date": "2024-03-01",
        "close": 23.620001,
        "direction_boundary": 20.35,
        "core_momentum": 0.160688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105406
      },
      {
        "date": "2024-03-08",
        "close": 23.85,
        "direction_boundary": 20.014999,
        "core_momentum": 0.191606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105515
      },
      {
        "date": "2024-03-15",
        "close": 23.6,
        "direction_boundary": 19.563999,
        "core_momentum": 0.206297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106592
      },
      {
        "date": "2024-03-22",
        "close": 23.965,
        "direction_boundary": 19.764,
        "core_momentum": 0.212558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10163
      },
      {
        "date": "2024-03-29",
        "close": 24.16,
        "direction_boundary": 20.025,
        "core_momentum": 0.206492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2024-04-05",
        "close": 24.145,
        "direction_boundary": 19.846001,
        "core_momentum": 0.216618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09831
      },
      {
        "date": "2024-04-12",
        "close": 24.23,
        "direction_boundary": 20.105,
        "core_momentum": 0.205173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09743
      },
      {
        "date": "2024-04-19",
        "close": 23.52,
        "direction_boundary": 19.782,
        "core_momentum": 0.18896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099835
      },
      {
        "date": "2024-04-26",
        "close": 23.915001,
        "direction_boundary": 19.808001,
        "core_momentum": 0.20734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095616
      },
      {
        "date": "2024-05-03",
        "close": 24.235001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.209331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083449
      },
      {
        "date": "2024-05-10",
        "close": 24.18,
        "direction_boundary": 20.035,
        "core_momentum": 0.206888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084113
      },
      {
        "date": "2024-05-17",
        "close": 24.465,
        "direction_boundary": 20.504999,
        "core_momentum": 0.193124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083988
      },
      {
        "date": "2024-05-24",
        "close": 24.549999,
        "direction_boundary": 20.940001,
        "core_momentum": 0.172397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083566
      },
      {
        "date": "2024-05-31",
        "close": 23.66,
        "direction_boundary": 21.245001,
        "core_momentum": 0.113674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098428
      },
      {
        "date": "2024-06-07",
        "close": 24.225,
        "direction_boundary": 21.555,
        "core_momentum": 0.123869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102463
      },
      {
        "date": "2024-06-14",
        "close": 24.885,
        "direction_boundary": 21.575001,
        "core_momentum": 0.153418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104435
      },
      {
        "date": "2024-06-21",
        "close": 25.235001,
        "direction_boundary": 20.995001,
        "core_momentum": 0.201953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10493
      },
      {
        "date": "2024-06-28",
        "close": 25.385,
        "direction_boundary": 21.200001,
        "core_momentum": 0.197406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104005
      },
      {
        "date": "2024-07-05",
        "close": 25.684999,
        "direction_boundary": 21.004999,
        "core_momentum": 0.222804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10408
      },
      {
        "date": "2024-07-12",
        "close": 26.0,
        "direction_boundary": 21.385,
        "core_momentum": 0.215805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10324
      },
      {
        "date": "2024-07-19",
        "close": 25.155001,
        "direction_boundary": 21.315001,
        "core_momentum": 0.180155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2024-07-26",
        "close": 25.110001,
        "direction_boundary": 21.895,
        "core_momentum": 0.146837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114721
      },
      {
        "date": "2024-08-02",
        "close": 24.365,
        "direction_boundary": 21.245001,
        "core_momentum": 0.146858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12302
      },
      {
        "date": "2024-08-09",
        "close": 24.610001,
        "direction_boundary": 20.965,
        "core_momentum": 0.173861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12049
      },
      {
        "date": "2024-08-16",
        "close": 25.139999,
        "direction_boundary": 20.65,
        "core_momentum": 0.217433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123172
      },
      {
        "date": "2024-08-23",
        "close": 25.174999,
        "direction_boundary": 21.105,
        "core_momentum": 0.192845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123176
      },
      {
        "date": "2024-08-30",
        "close": 25.375,
        "direction_boundary": 21.25,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123246
      },
      {
        "date": "2024-09-06",
        "close": 24.389999,
        "direction_boundary": 21.25,
        "core_momentum": 0.147765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      },
      {
        "date": "2024-09-13",
        "close": 25.049999,
        "direction_boundary": 21.545,
        "core_momentum": 0.162683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139507
      },
      {
        "date": "2024-09-20",
        "close": 25.15,
        "direction_boundary": 21.094999,
        "core_momentum": 0.192226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138265
      },
      {
        "date": "2024-09-27",
        "close": 25.950001,
        "direction_boundary": 21.045,
        "core_momentum": 0.233072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14399
      },
      {
        "date": "2024-10-04",
        "close": 25.264999,
        "direction_boundary": 20.785,
        "core_momentum": 0.21554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149661
      },
      {
        "date": "2024-10-11",
        "close": 25.66,
        "direction_boundary": 21.1,
        "core_momentum": 0.216114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150865
      },
      {
        "date": "2024-10-18",
        "close": 25.825001,
        "direction_boundary": 20.555,
        "core_momentum": 0.256385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2024-10-25",
        "close": 25.49,
        "direction_boundary": 20.205,
        "core_momentum": 0.261569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144221
      },
      {
        "date": "2024-11-01",
        "close": 25.075001,
        "direction_boundary": 21.025,
        "core_momentum": 0.192628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145632
      },
      {
        "date": "2024-11-08",
        "close": 25.365,
        "direction_boundary": 21.105,
        "core_momentum": 0.201848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146206
      },
      {
        "date": "2024-11-15",
        "close": 24.870001,
        "direction_boundary": 21.370001,
        "core_momentum": 0.163781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148438
      },
      {
        "date": "2024-11-22",
        "close": 25.51,
        "direction_boundary": 21.35,
        "core_momentum": 0.194848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152343
      },
      {
        "date": "2024-11-29",
        "close": 25.18,
        "direction_boundary": 21.84,
        "core_momentum": 0.15293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14365
      },
      {
        "date": "2024-12-06",
        "close": 25.395,
        "direction_boundary": 21.915001,
        "core_momentum": 0.158795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140688
      },
      {
        "date": "2024-12-13",
        "close": 25.615,
        "direction_boundary": 22.4,
        "core_momentum": 0.143527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2024-12-20",
        "close": 25.030001,
        "direction_boundary": 22.355,
        "core_momentum": 0.11966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139069
      },
      {
        "date": "2024-12-27",
        "close": 24.875,
        "direction_boundary": 22.68,
        "core_momentum": 0.096781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138999
      },
      {
        "date": "2025-01-03",
        "close": 25.344999,
        "direction_boundary": 22.635,
        "core_momentum": 0.119726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140582
      },
      {
        "date": "2025-01-10",
        "close": 25.129999,
        "direction_boundary": 22.49,
        "core_momentum": 0.117385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139771
      },
      {
        "date": "2025-01-17",
        "close": 25.450001,
        "direction_boundary": 22.315001,
        "core_momentum": 0.140488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133235
      },
      {
        "date": "2025-01-24",
        "close": 25.58,
        "direction_boundary": 22.605,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133345
      },
      {
        "date": "2025-01-31",
        "close": 25.5,
        "direction_boundary": 22.93,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12591
      },
      {
        "date": "2025-02-07",
        "close": 25.485001,
        "direction_boundary": 23.424999,
        "core_momentum": 0.08794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125377
      },
      {
        "date": "2025-02-14",
        "close": 25.139999,
        "direction_boundary": 23.625,
        "core_momentum": 0.064127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123599
      },
      {
        "date": "2025-02-21",
        "close": 25.58,
        "direction_boundary": 23.665001,
        "core_momentum": 0.080921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125918
      },
      {
        "date": "2025-02-28",
        "close": 24.209999,
        "direction_boundary": 23.620001,
        "core_momentum": 0.024979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147105
      },
      {
        "date": "2025-03-07",
        "close": 23.535,
        "direction_boundary": 23.85,
        "core_momentum": -0.013208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142042
      },
      {
        "date": "2025-03-14",
        "close": 23.674999,
        "direction_boundary": 23.6,
        "core_momentum": 0.003178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13665
      },
      {
        "date": "2025-03-21",
        "close": 24.200001,
        "direction_boundary": 23.965,
        "core_momentum": 0.009806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140481
      },
      {
        "date": "2025-03-28",
        "close": 23.865,
        "direction_boundary": 24.16,
        "core_momentum": -0.01221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133179
      },
      {
        "date": "2025-04-04",
        "close": 21.975,
        "direction_boundary": 24.145,
        "core_momentum": -0.089874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170185
      },
      {
        "date": "2025-04-11",
        "close": 21.815001,
        "direction_boundary": 24.23,
        "core_momentum": -0.09967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167506
      },
      {
        "date": "2025-04-18",
        "close": 22.35,
        "direction_boundary": 23.52,
        "core_momentum": -0.049745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171962
      },
      {
        "date": "2025-04-25",
        "close": 22.855,
        "direction_boundary": 23.915001,
        "core_momentum": -0.044324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175838
      },
      {
        "date": "2025-05-02",
        "close": 24.004999,
        "direction_boundary": 24.235001,
        "core_momentum": -0.00949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189657
      },
      {
        "date": "2025-05-09",
        "close": 24.084999,
        "direction_boundary": 24.18,
        "core_momentum": -0.003929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188859
      },
      {
        "date": "2025-05-16",
        "close": 25.09,
        "direction_boundary": 24.465,
        "core_momentum": 0.025547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196044
      },
      {
        "date": "2025-05-23",
        "close": 24.58,
        "direction_boundary": 24.549999,
        "core_momentum": 0.001222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194642
      },
      {
        "date": "2025-05-30",
        "close": 24.450001,
        "direction_boundary": 23.66,
        "core_momentum": 0.03339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194016
      },
      {
        "date": "2025-06-06",
        "close": 24.969999,
        "direction_boundary": 24.225,
        "core_momentum": 0.030753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196031
      },
      {
        "date": "2025-06-13",
        "close": 24.764999,
        "direction_boundary": 24.885,
        "core_momentum": -0.004822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19583
      },
      {
        "date": "2025-06-20",
        "close": 24.809999,
        "direction_boundary": 25.235001,
        "core_momentum": -0.016842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193314
      },
      {
        "date": "2025-06-27",
        "close": 25.389999,
        "direction_boundary": 25.385,
        "core_momentum": 0.000197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195793
      },
      {
        "date": "2025-07-04",
        "close": 25.51,
        "direction_boundary": 25.684999,
        "core_momentum": -0.006813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194184
      },
      {
        "date": "2025-07-11",
        "close": 25.540001,
        "direction_boundary": 26.0,
        "core_momentum": -0.017692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193774
      },
      {
        "date": "2025-07-18",
        "close": 25.91,
        "direction_boundary": 25.155001,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194003
      },
      {
        "date": "2025-07-25",
        "close": 25.635,
        "direction_boundary": 25.110001,
        "core_momentum": 0.020908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194518
      },
      {
        "date": "2025-08-01",
        "close": 25.575001,
        "direction_boundary": 24.365,
        "core_momentum": 0.049661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      },
      {
        "date": "2025-08-08",
        "close": 25.895,
        "direction_boundary": 24.610001,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195238
      },
      {
        "date": "2025-08-15",
        "close": 25.985001,
        "direction_boundary": 25.139999,
        "core_momentum": 0.033612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194181
      },
      {
        "date": "2025-08-22",
        "close": 26.045,
        "direction_boundary": 25.174999,
        "core_momentum": 0.034558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192805
      },
      {
        "date": "2025-08-29",
        "close": 25.52,
        "direction_boundary": 25.375,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178198
      },
      {
        "date": "2025-09-05",
        "close": 25.795,
        "direction_boundary": 24.389999,
        "core_momentum": 0.057606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173066
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "direction_boundary": 25.049999,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178954
      },
      {
        "date": "2025-09-19",
        "close": 27.09,
        "direction_boundary": 25.15,
        "core_momentum": 0.077137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177622
      },
      {
        "date": "2025-09-26",
        "close": 26.975,
        "direction_boundary": 25.950001,
        "core_momentum": 0.039499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17613
      },
      {
        "date": "2025-10-03",
        "close": 27.735001,
        "direction_boundary": 25.264999,
        "core_momentum": 0.097764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12624
      },
      {
        "date": "2025-10-10",
        "close": 27.559999,
        "direction_boundary": 25.66,
        "core_momentum": 0.074045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125995
      },
      {
        "date": "2025-10-17",
        "close": 28.35,
        "direction_boundary": 25.825001,
        "core_momentum": 0.097773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12709
      },
      {
        "date": "2025-10-24",
        "close": 33.457298,
        "direction_boundary": 25.49,
        "core_momentum": 0.312566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251409
      },
      {
        "date": "2025-10-31",
        "close": 29.555,
        "direction_boundary": 25.075001,
        "core_momentum": 0.178664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311434
      },
      {
        "date": "2025-11-07",
        "close": 28.549999,
        "direction_boundary": 25.365,
        "core_momentum": 0.125567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316963
      },
      {
        "date": "2025-11-14",
        "close": 29.184999,
        "direction_boundary": 24.870001,
        "core_momentum": 0.173502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2025-11-21",
        "close": 28.34,
        "direction_boundary": 25.51,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315659
      },
      {
        "date": "2025-11-28",
        "close": 28.945,
        "direction_boundary": 25.18,
        "core_momentum": 0.149523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315981
      },
      {
        "date": "2025-12-05",
        "close": 29.165001,
        "direction_boundary": 25.395,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315292
      },
      {
        "date": "2025-12-12",
        "close": 28.700001,
        "direction_boundary": 25.615,
        "core_momentum": 0.120437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316183
      },
      {
        "date": "2025-12-19",
        "close": 28.99,
        "direction_boundary": 25.030001,
        "core_momentum": 0.15821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316189
      },
      {
        "date": "2025-12-26",
        "close": 29.17,
        "direction_boundary": 24.875,
        "core_momentum": 0.172663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315226
      },
      {
        "date": "2026-01-02",
        "close": 30.315001,
        "direction_boundary": 25.344999,
        "core_momentum": 0.196094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318557
      },
      {
        "date": "2026-01-09",
        "close": 31.475,
        "direction_boundary": 25.129999,
        "core_momentum": 0.252487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321291
      },
      {
        "date": "2026-01-16",
        "close": 31.950001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.255403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321316
      },
      {
        "date": "2026-01-23",
        "close": 32.165001,
        "direction_boundary": 25.58,
        "core_momentum": 0.257428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320192
      },
      {
        "date": "2026-01-30",
        "close": 32.439999,
        "direction_boundary": 25.5,
        "core_momentum": 0.272157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319795
      },
      {
        "date": "2026-02-06",
        "close": 33.044998,
        "direction_boundary": 25.485001,
        "core_momentum": 0.296645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320029
      },
      {
        "date": "2026-02-13",
        "close": 33.970001,
        "direction_boundary": 25.139999,
        "core_momentum": 0.351233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320887
      },
      {
        "date": "2026-02-20",
        "close": 34.895,
        "direction_boundary": 25.58,
        "core_momentum": 0.364152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321469
      },
      {
        "date": "2026-02-27",
        "close": 35.575001,
        "direction_boundary": 24.209999,
        "core_momentum": 0.469434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318358
      },
      {
        "date": "2026-03-06",
        "close": 33.165001,
        "direction_boundary": 23.535,
        "core_momentum": 0.409178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338517
      },
      {
        "date": "2026-03-13",
        "close": 32.775002,
        "direction_boundary": 23.674999,
        "core_momentum": 0.384372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337512
      },
      {
        "date": "2026-03-20",
        "close": 32.185001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.329959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33933
      },
      {
        "date": "2026-03-27",
        "close": 31.725,
        "direction_boundary": 23.865,
        "core_momentum": 0.329353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340271
      },
      {
        "date": "2026-04-03",
        "close": 32.360001,
        "direction_boundary": 21.975,
        "core_momentum": 0.472583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33944
      },
      {
        "date": "2026-04-10",
        "close": 34.705002,
        "direction_boundary": 21.815001,
        "core_momentum": 0.590878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350243
      },
      {
        "date": "2026-04-17",
        "close": 36.5,
        "direction_boundary": 22.35,
        "core_momentum": 0.63311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354027
      },
      {
        "date": "2026-04-24",
        "close": 36.900002,
        "direction_boundary": 22.855,
        "core_momentum": 0.614526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273626
      },
      {
        "date": "2026-05-01",
        "close": 36.755001,
        "direction_boundary": 24.004999,
        "core_momentum": 0.531139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203035
      },
      {
        "date": "2026-05-08",
        "close": 39.700001,
        "direction_boundary": 24.084999,
        "core_momentum": 0.648329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214491
      },
      {
        "date": "2026-05-15",
        "close": 38.654999,
        "direction_boundary": 25.09,
        "core_momentum": 0.540654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22079
      },
      {
        "date": "2026-05-22",
        "close": 39.615002,
        "direction_boundary": 24.58,
        "core_momentum": 0.611676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213707
      },
      {
        "date": "2026-05-29",
        "close": 41.445,
        "direction_boundary": 24.450001,
        "core_momentum": 0.695092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218115
      },
      {
        "date": "2026-06-05",
        "close": 39.994999,
        "direction_boundary": 24.969999,
        "core_momentum": 0.601722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228555
      },
      {
        "date": "2026-06-12",
        "close": 41.349998,
        "direction_boundary": 24.764999,
        "core_momentum": 0.669695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226614
      },
      {
        "date": "2026-06-19",
        "close": 43.865002,
        "direction_boundary": 24.809999,
        "core_momentum": 0.768037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23492
      },
      {
        "date": "2026-06-26",
        "close": 42.439999,
        "direction_boundary": 25.389999,
        "core_momentum": 0.671524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24428
      },
      {
        "date": "2026-07-03",
        "close": 42.445,
        "direction_boundary": 25.51,
        "core_momentum": 0.663857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242505
      },
      {
        "date": "2026-07-10",
        "close": 41.445,
        "direction_boundary": 25.540001,
        "core_momentum": 0.622749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244978
      },
      {
        "date": "2026-07-17",
        "close": 38.685001,
        "direction_boundary": 25.91,
        "core_momentum": 0.493053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268467
      },
      {
        "date": "2026-07-24",
        "close": 39.165001,
        "direction_boundary": 25.635,
        "core_momentum": 0.527794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268553
      },
      {
        "date": "2026-07-31",
        "close": 38.424999,
        "direction_boundary": 25.575001,
        "core_momentum": 0.502444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271073
      },
      {
        "date": "2026-08-07",
        "close": 39.365002,
        "direction_boundary": 25.895,
        "core_momentum": 0.520178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.65,
        "volume": 110835
      },
      {
        "date": "2023-08-25",
        "close": 21.105,
        "volume": 105040
      },
      {
        "date": "2023-09-01",
        "close": 21.25,
        "volume": 97295
      },
      {
        "date": "2023-09-08",
        "close": 21.25,
        "volume": 51710
      },
      {
        "date": "2023-09-15",
        "close": 21.545,
        "volume": 67941
      },
      {
        "date": "2023-09-22",
        "close": 21.094999,
        "volume": 125617
      },
      {
        "date": "2023-09-29",
        "close": 21.045,
        "volume": 82323
      },
      {
        "date": "2023-10-06",
        "close": 20.785,
        "volume": 144198
      },
      {
        "date": "2023-10-13",
        "close": 21.1,
        "volume": 70875
      },
      {
        "date": "2023-10-20",
        "close": 20.555,
        "volume": 139379
      },
      {
        "date": "2023-10-27",
        "close": 20.205,
        "volume": 72343
      },
      {
        "date": "2023-11-03",
        "close": 21.025,
        "volume": 171042
      },
      {
        "date": "2023-11-10",
        "close": 21.105,
        "volume": 95184
      },
      {
        "date": "2023-11-17",
        "close": 21.370001,
        "volume": 69478
      },
      {
        "date": "2023-11-24",
        "close": 21.35,
        "volume": 92088
      },
      {
        "date": "2023-12-01",
        "close": 21.84,
        "volume": 50702
      },
      {
        "date": "2023-12-08",
        "close": 21.915001,
        "volume": 48248
      },
      {
        "date": "2023-12-15",
        "close": 22.4,
        "volume": 136334
      },
      {
        "date": "2023-12-22",
        "close": 22.355,
        "volume": 147761
      },
      {
        "date": "2023-12-29",
        "close": 22.68,
        "volume": 32169
      },
      {
        "date": "2024-01-05",
        "close": 22.635,
        "volume": 116979
      },
      {
        "date": "2024-01-12",
        "close": 22.49,
        "volume": 152342
      },
      {
        "date": "2024-01-19",
        "close": 22.315001,
        "volume": 166171
      },
      {
        "date": "2024-01-26",
        "close": 22.605,
        "volume": 194319
      },
      {
        "date": "2024-02-02",
        "close": 22.93,
        "volume": 151015
      },
      {
        "date": "2024-02-09",
        "close": 23.424999,
        "volume": 257782
      },
      {
        "date": "2024-02-16",
        "close": 23.625,
        "volume": 260276
      },
      {
        "date": "2024-02-23",
        "close": 23.665001,
        "volume": 128738
      },
      {
        "date": "2024-03-01",
        "close": 23.620001,
        "volume": 109550
      },
      {
        "date": "2024-03-08",
        "close": 23.85,
        "volume": 160365
      },
      {
        "date": "2024-03-15",
        "close": 23.6,
        "volume": 136194
      },
      {
        "date": "2024-03-22",
        "close": 23.965,
        "volume": 120927
      },
      {
        "date": "2024-03-29",
        "close": 24.16,
        "volume": 110360
      },
      {
        "date": "2024-04-05",
        "close": 24.145,
        "volume": 147794
      },
      {
        "date": "2024-04-12",
        "close": 24.23,
        "volume": 150719
      },
      {
        "date": "2024-04-19",
        "close": 23.52,
        "volume": 193387
      },
      {
        "date": "2024-04-26",
        "close": 23.915001,
        "volume": 216466
      },
      {
        "date": "2024-05-03",
        "close": 24.235001,
        "volume": 148045
      },
      {
        "date": "2024-05-10",
        "close": 24.18,
        "volume": 120616
      },
      {
        "date": "2024-05-17",
        "close": 24.465,
        "volume": 165972
      },
      {
        "date": "2024-05-24",
        "close": 24.549999,
        "volume": 109456
      },
      {
        "date": "2024-05-31",
        "close": 23.66,
        "volume": 115940
      },
      {
        "date": "2024-06-07",
        "close": 24.225,
        "volume": 152031
      },
      {
        "date": "2024-06-14",
        "close": 24.885,
        "volume": 98637
      },
      {
        "date": "2024-06-21",
        "close": 25.235001,
        "volume": 179203
      },
      {
        "date": "2024-06-28",
        "close": 25.385,
        "volume": 195665
      },
      {
        "date": "2024-07-05",
        "close": 25.684999,
        "volume": 178102
      },
      {
        "date": "2024-07-12",
        "close": 26.0,
        "volume": 347312
      },
      {
        "date": "2024-07-19",
        "close": 25.155001,
        "volume": 281499
      },
      {
        "date": "2024-07-26",
        "close": 25.110001,
        "volume": 113062
      },
      {
        "date": "2024-08-02",
        "close": 24.365,
        "volume": 220610
      },
      {
        "date": "2024-08-09",
        "close": 24.610001,
        "volume": 181564
      },
      {
        "date": "2024-08-16",
        "close": 25.139999,
        "volume": 100301
      },
      {
        "date": "2024-08-23",
        "close": 25.174999,
        "volume": 85676
      },
      {
        "date": "2024-08-30",
        "close": 25.375,
        "volume": 85475
      },
      {
        "date": "2024-09-06",
        "close": 24.389999,
        "volume": 143283
      },
      {
        "date": "2024-09-13",
        "close": 25.049999,
        "volume": 107483
      },
      {
        "date": "2024-09-20",
        "close": 25.15,
        "volume": 146343
      },
      {
        "date": "2024-09-27",
        "close": 25.950001,
        "volume": 135643
      },
      {
        "date": "2024-10-04",
        "close": 25.264999,
        "volume": 290597
      },
      {
        "date": "2024-10-11",
        "close": 25.66,
        "volume": 125952
      },
      {
        "date": "2024-10-18",
        "close": 25.825001,
        "volume": 150466
      },
      {
        "date": "2024-10-25",
        "close": 25.49,
        "volume": 319603
      },
      {
        "date": "2024-11-01",
        "close": 25.075001,
        "volume": 153902
      },
      {
        "date": "2024-11-08",
        "close": 25.365,
        "volume": 120181
      },
      {
        "date": "2024-11-15",
        "close": 24.870001,
        "volume": 132938
      },
      {
        "date": "2024-11-22",
        "close": 25.51,
        "volume": 110289
      },
      {
        "date": "2024-11-29",
        "close": 25.18,
        "volume": 111461
      },
      {
        "date": "2024-12-06",
        "close": 25.395,
        "volume": 130304
      },
      {
        "date": "2024-12-13",
        "close": 25.615,
        "volume": 174059
      },
      {
        "date": "2024-12-20",
        "close": 25.030001,
        "volume": 255927
      },
      {
        "date": "2024-12-27",
        "close": 24.875,
        "volume": 63150
      },
      {
        "date": "2025-01-03",
        "close": 25.344999,
        "volume": 54471
      },
      {
        "date": "2025-01-10",
        "close": 25.129999,
        "volume": 134853
      },
      {
        "date": "2025-01-17",
        "close": 25.450001,
        "volume": 193603
      },
      {
        "date": "2025-01-24",
        "close": 25.58,
        "volume": 437057
      },
      {
        "date": "2025-01-31",
        "close": 25.5,
        "volume": 253652
      },
      {
        "date": "2025-02-07",
        "close": 25.485001,
        "volume": 407219
      },
      {
        "date": "2025-02-14",
        "close": 25.139999,
        "volume": 153172
      },
      {
        "date": "2025-02-21",
        "close": 25.58,
        "volume": 136876
      },
      {
        "date": "2025-02-28",
        "close": 24.209999,
        "volume": 257686
      },
      {
        "date": "2025-03-07",
        "close": 23.535,
        "volume": 225266
      },
      {
        "date": "2025-03-14",
        "close": 23.674999,
        "volume": 331945
      },
      {
        "date": "2025-03-21",
        "close": 24.200001,
        "volume": 152113
      },
      {
        "date": "2025-03-28",
        "close": 23.865,
        "volume": 158564
      },
      {
        "date": "2025-04-04",
        "close": 21.975,
        "volume": 226553
      },
      {
        "date": "2025-04-11",
        "close": 21.815001,
        "volume": 273734
      },
      {
        "date": "2025-04-18",
        "close": 22.35,
        "volume": 160951
      },
      {
        "date": "2025-04-25",
        "close": 22.855,
        "volume": 127811
      },
      {
        "date": "2025-05-02",
        "close": 24.004999,
        "volume": 227388
      },
      {
        "date": "2025-05-09",
        "close": 24.084999,
        "volume": 192335
      },
      {
        "date": "2025-05-16",
        "close": 25.09,
        "volume": 147357
      },
      {
        "date": "2025-05-23",
        "close": 24.58,
        "volume": 130425
      },
      {
        "date": "2025-05-30",
        "close": 24.450001,
        "volume": 95836
      },
      {
        "date": "2025-06-06",
        "close": 24.969999,
        "volume": 158268
      },
      {
        "date": "2025-06-13",
        "close": 24.764999,
        "volume": 226794
      },
      {
        "date": "2025-06-20",
        "close": 24.809999,
        "volume": 107943
      },
      {
        "date": "2025-06-27",
        "close": 25.389999,
        "volume": 115224
      },
      {
        "date": "2025-07-04",
        "close": 25.51,
        "volume": 181612
      },
      {
        "date": "2025-07-11",
        "close": 25.540001,
        "volume": 338976
      },
      {
        "date": "2025-07-18",
        "close": 25.91,
        "volume": 442586
      },
      {
        "date": "2025-07-25",
        "close": 25.635,
        "volume": 395476
      },
      {
        "date": "2025-08-01",
        "close": 25.575001,
        "volume": 239329
      },
      {
        "date": "2025-08-08",
        "close": 25.895,
        "volume": 201756
      },
      {
        "date": "2025-08-15",
        "close": 25.985001,
        "volume": 185014
      },
      {
        "date": "2025-08-22",
        "close": 26.045,
        "volume": 116663
      },
      {
        "date": "2025-08-29",
        "close": 25.52,
        "volume": 307518
      },
      {
        "date": "2025-09-05",
        "close": 25.795,
        "volume": 207509
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "volume": 270350
      },
      {
        "date": "2025-09-19",
        "close": 27.09,
        "volume": 205948
      },
      {
        "date": "2025-09-26",
        "close": 26.975,
        "volume": 269677
      },
      {
        "date": "2025-10-03",
        "close": 27.735001,
        "volume": 238273
      },
      {
        "date": "2025-10-10",
        "close": 27.559999,
        "volume": 242768
      },
      {
        "date": "2025-10-17",
        "close": 28.35,
        "volume": 343376
      },
      {
        "date": "2025-10-24",
        "close": 33.457298,
        "volume": 164370
      },
      {
        "date": "2025-10-31",
        "close": 29.555,
        "volume": 337645
      },
      {
        "date": "2025-11-07",
        "close": 28.549999,
        "volume": 362825
      },
      {
        "date": "2025-11-14",
        "close": 29.184999,
        "volume": 438197
      },
      {
        "date": "2025-11-21",
        "close": 28.34,
        "volume": 299713
      },
      {
        "date": "2025-11-28",
        "close": 28.945,
        "volume": 417615
      },
      {
        "date": "2025-12-05",
        "close": 29.165001,
        "volume": 398370
      },
      {
        "date": "2025-12-12",
        "close": 28.700001,
        "volume": 441527
      },
      {
        "date": "2025-12-19",
        "close": 28.99,
        "volume": 405825
      },
      {
        "date": "2025-12-26",
        "close": 29.17,
        "volume": 115873
      },
      {
        "date": "2026-01-02",
        "close": 30.315001,
        "volume": 155684
      },
      {
        "date": "2026-01-09",
        "close": 31.475,
        "volume": 487059
      },
      {
        "date": "2026-01-16",
        "close": 31.950001,
        "volume": 586147
      },
      {
        "date": "2026-01-23",
        "close": 32.165001,
        "volume": 507813
      },
      {
        "date": "2026-01-30",
        "close": 32.439999,
        "volume": 402846
      },
      {
        "date": "2026-02-06",
        "close": 33.044998,
        "volume": 449691
      },
      {
        "date": "2026-02-13",
        "close": 33.970001,
        "volume": 488617
      },
      {
        "date": "2026-02-20",
        "close": 34.895,
        "volume": 440364
      },
      {
        "date": "2026-02-27",
        "close": 35.575001,
        "volume": 572576
      },
      {
        "date": "2026-03-06",
        "close": 33.165001,
        "volume": 623474
      },
      {
        "date": "2026-03-13",
        "close": 32.775002,
        "volume": 498718
      },
      {
        "date": "2026-03-20",
        "close": 32.185001,
        "volume": 481245
      },
      {
        "date": "2026-03-27",
        "close": 31.725,
        "volume": 593674
      },
      {
        "date": "2026-04-03",
        "close": 32.360001,
        "volume": 381972
      },
      {
        "date": "2026-04-10",
        "close": 34.705002,
        "volume": 412256
      },
      {
        "date": "2026-04-17",
        "close": 36.5,
        "volume": 370721
      },
      {
        "date": "2026-04-24",
        "close": 36.900002,
        "volume": 284368
      },
      {
        "date": "2026-05-01",
        "close": 36.755001,
        "volume": 338719
      },
      {
        "date": "2026-05-08",
        "close": 39.700001,
        "volume": 428411
      },
      {
        "date": "2026-05-15",
        "close": 38.654999,
        "volume": 513944
      },
      {
        "date": "2026-05-22",
        "close": 39.615002,
        "volume": 452617
      },
      {
        "date": "2026-05-29",
        "close": 41.445,
        "volume": 371479
      },
      {
        "date": "2026-06-05",
        "close": 39.994999,
        "volume": 87446
      },
      {
        "date": "2026-06-12",
        "close": 41.349998,
        "volume": 51379
      },
      {
        "date": "2026-06-19",
        "close": 43.865002,
        "volume": 44007
      },
      {
        "date": "2026-06-26",
        "close": 42.439999,
        "volume": 60259
      },
      {
        "date": "2026-07-03",
        "close": 42.445,
        "volume": 72205
      },
      {
        "date": "2026-07-10",
        "close": 41.445,
        "volume": 265924
      },
      {
        "date": "2026-07-17",
        "close": 38.685001,
        "volume": 558936
      },
      {
        "date": "2026-07-24",
        "close": 39.165001,
        "volume": 316902
      },
      {
        "date": "2026-07-31",
        "close": 38.424999,
        "volume": 549602
      },
      {
        "date": "2026-08-07",
        "close": 39.365002,
        "volume": 432613
      }
    ],
    "sharemaestro_context": {
      "trend": 36.9235,
      "fair_value": 27.062226,
      "market_activity": 26.925055,
      "market_dynamics": -0.468761,
      "relative_strength": 9.527127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007347,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -8.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034804,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.007991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.104411,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.058554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.029465
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.015774
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.000235
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.123695
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.022175
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.009218
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.004783
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.001817
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.001176
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519298
      }
    ]
  }
}