{
  "ticker": {
    "uuid": "e5ddd69b-3c28-4c0d-8247-541f77cd2d69",
    "symbol": "NUTX",
    "name": "Nutex Health Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.92,
    "boundary_margin": 0.84338,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.663696,
    "volatility_stability": 0.6808,
    "risk_context": 0.1507,
    "current_regime": {
      "move": 0.22234,
      "interruption": -0.257772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 84.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.63,
        "direction_boundary": 585.0,
        "core_momentum": -0.922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648296
      },
      {
        "date": "2023-08-25",
        "close": 41.7,
        "direction_boundary": 421.5,
        "core_momentum": -0.901068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648206
      },
      {
        "date": "2023-09-01",
        "close": 41.55,
        "direction_boundary": 358.5,
        "core_momentum": -0.8841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640348
      },
      {
        "date": "2023-09-08",
        "close": 39.885,
        "direction_boundary": 441.0,
        "core_momentum": -0.909558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634231
      },
      {
        "date": "2023-09-15",
        "close": 33.555,
        "direction_boundary": 307.5,
        "core_momentum": -0.890878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654097
      },
      {
        "date": "2023-09-22",
        "close": 29.82,
        "direction_boundary": 228.0,
        "core_momentum": -0.869211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655392
      },
      {
        "date": "2023-09-29",
        "close": 30.375,
        "direction_boundary": 225.0,
        "core_momentum": -0.865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664541
      },
      {
        "date": "2023-10-06",
        "close": 28.38,
        "direction_boundary": 97.5,
        "core_momentum": -0.708923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648501
      },
      {
        "date": "2023-10-13",
        "close": 28.95,
        "direction_boundary": 110.91,
        "core_momentum": -0.738978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518699
      },
      {
        "date": "2023-10-20",
        "close": 29.97,
        "direction_boundary": 94.65,
        "core_momentum": -0.68336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525037
      },
      {
        "date": "2023-10-27",
        "close": 27.3,
        "direction_boundary": 120.0,
        "core_momentum": -0.7725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50435
      },
      {
        "date": "2023-11-03",
        "close": 38.505,
        "direction_boundary": 118.335,
        "core_momentum": -0.67461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733094
      },
      {
        "date": "2023-11-10",
        "close": 36.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735156
      },
      {
        "date": "2023-11-17",
        "close": 34.695,
        "direction_boundary": 178.5,
        "core_momentum": -0.80563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712112
      },
      {
        "date": "2023-11-24",
        "close": 35.55,
        "direction_boundary": 181.5,
        "core_momentum": -0.804132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701128
      },
      {
        "date": "2023-12-01",
        "close": 30.93,
        "direction_boundary": 288.0,
        "core_momentum": -0.892604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715542
      },
      {
        "date": "2023-12-08",
        "close": 28.935,
        "direction_boundary": 313.5,
        "core_momentum": -0.907703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716992
      },
      {
        "date": "2023-12-15",
        "close": 27.675,
        "direction_boundary": 294.0,
        "core_momentum": -0.905867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7169
      },
      {
        "date": "2023-12-22",
        "close": 31.5,
        "direction_boundary": 312.0,
        "core_momentum": -0.899038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739684
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.905263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75773
      },
      {
        "date": "2024-01-05",
        "close": 31.56,
        "direction_boundary": 261.0,
        "core_momentum": -0.87908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80174
      },
      {
        "date": "2024-01-12",
        "close": 31.095,
        "direction_boundary": 256.5,
        "core_momentum": -0.878772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801709
      },
      {
        "date": "2024-01-19",
        "close": 29.07,
        "direction_boundary": 202.5,
        "core_momentum": -0.856444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799843
      },
      {
        "date": "2024-01-26",
        "close": 20.55,
        "direction_boundary": 204.0,
        "core_momentum": -0.899265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913707
      },
      {
        "date": "2024-02-02",
        "close": 16.995,
        "direction_boundary": 225.0,
        "core_momentum": -0.924467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93655
      },
      {
        "date": "2024-02-09",
        "close": 16.725,
        "direction_boundary": 208.5,
        "core_momentum": -0.919784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935246
      },
      {
        "date": "2024-02-16",
        "close": 18.345,
        "direction_boundary": 207.0,
        "core_momentum": -0.911377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919
      },
      {
        "date": "2024-02-23",
        "close": 17.655,
        "direction_boundary": 189.0,
        "core_momentum": -0.906587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915599
      },
      {
        "date": "2024-03-01",
        "close": 16.95,
        "direction_boundary": 195.0,
        "core_momentum": -0.913077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914658
      },
      {
        "date": "2024-03-08",
        "close": 15.105,
        "direction_boundary": 172.5,
        "core_momentum": -0.912435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921485
      },
      {
        "date": "2024-03-15",
        "close": 14.445,
        "direction_boundary": 159.75,
        "core_momentum": -0.909577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900709
      },
      {
        "date": "2024-03-22",
        "close": 15.3,
        "direction_boundary": 157.5,
        "core_momentum": -0.902857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900237
      },
      {
        "date": "2024-03-29",
        "close": 14.385,
        "direction_boundary": 151.5,
        "core_momentum": -0.90505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899241
      },
      {
        "date": "2024-04-05",
        "close": 11.79,
        "direction_boundary": 157.5,
        "core_momentum": -0.925143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928531
      },
      {
        "date": "2024-04-12",
        "close": 6.709,
        "direction_boundary": 111.525,
        "core_momentum": -0.939843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179846
      },
      {
        "date": "2024-04-19",
        "close": 6.98,
        "direction_boundary": 99.915,
        "core_momentum": -0.930141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180631
      },
      {
        "date": "2024-04-26",
        "close": 6.616,
        "direction_boundary": 85.23,
        "core_momentum": -0.922375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179408
      },
      {
        "date": "2024-05-03",
        "close": 6.798,
        "direction_boundary": 78.285,
        "core_momentum": -0.913163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038821
      },
      {
        "date": "2024-05-10",
        "close": 6.309,
        "direction_boundary": 75.69,
        "core_momentum": -0.916647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038879
      },
      {
        "date": "2024-05-17",
        "close": 7.12,
        "direction_boundary": 83.49,
        "core_momentum": -0.91472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070593
      },
      {
        "date": "2024-05-24",
        "close": 7.456,
        "direction_boundary": 72.975,
        "core_momentum": -0.897828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074478
      },
      {
        "date": "2024-05-31",
        "close": 6.825,
        "direction_boundary": 67.83,
        "core_momentum": -0.899381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069292
      },
      {
        "date": "2024-06-07",
        "close": 6.132,
        "direction_boundary": 66.735,
        "core_momentum": -0.908114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071404
      },
      {
        "date": "2024-06-14",
        "close": 5.393,
        "direction_boundary": 63.675,
        "core_momentum": -0.915304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075341
      },
      {
        "date": "2024-06-21",
        "close": 5.598,
        "direction_boundary": 67.92,
        "core_momentum": -0.91758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049659
      },
      {
        "date": "2024-06-28",
        "close": 5.949,
        "direction_boundary": 63.24,
        "core_momentum": -0.90593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056047
      },
      {
        "date": "2024-07-05",
        "close": 5.02,
        "direction_boundary": 61.5,
        "core_momentum": -0.918374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019899
      },
      {
        "date": "2024-07-12",
        "close": 5.05,
        "direction_boundary": 59.28,
        "core_momentum": -0.914811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022582
      },
      {
        "date": "2024-07-19",
        "close": 6.815,
        "direction_boundary": 61.05,
        "core_momentum": -0.88837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143929
      },
      {
        "date": "2024-07-26",
        "close": 7.84,
        "direction_boundary": 58.44,
        "core_momentum": -0.865845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094379
      },
      {
        "date": "2024-08-02",
        "close": 7.21,
        "direction_boundary": 57.015,
        "core_momentum": -0.873542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074438
      },
      {
        "date": "2024-08-09",
        "close": 10.0999,
        "direction_boundary": 57.0,
        "core_momentum": -0.822809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190842
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "direction_boundary": 45.63,
        "core_momentum": -0.66579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.325719
      },
      {
        "date": "2024-08-23",
        "close": 21.63,
        "direction_boundary": 41.7,
        "core_momentum": -0.481295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.413629
      },
      {
        "date": "2024-08-30",
        "close": 21.39,
        "direction_boundary": 41.55,
        "core_momentum": -0.485199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.412191
      },
      {
        "date": "2024-09-06",
        "close": 21.38,
        "direction_boundary": 39.885,
        "core_momentum": -0.463959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.400929
      },
      {
        "date": "2024-09-13",
        "close": 25.19,
        "direction_boundary": 33.555,
        "core_momentum": -0.249292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.413468
      },
      {
        "date": "2024-09-20",
        "close": 24.5,
        "direction_boundary": 29.82,
        "core_momentum": -0.178404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.414057
      },
      {
        "date": "2024-09-27",
        "close": 19.5,
        "direction_boundary": 30.375,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.451237
      },
      {
        "date": "2024-10-04",
        "close": 21.87,
        "direction_boundary": 28.38,
        "core_momentum": -0.229387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.425133
      },
      {
        "date": "2024-10-11",
        "close": 19.79,
        "direction_boundary": 28.95,
        "core_momentum": -0.316408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163869
      },
      {
        "date": "2024-10-18",
        "close": 22.3,
        "direction_boundary": 29.97,
        "core_momentum": -0.255923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.168846
      },
      {
        "date": "2024-10-25",
        "close": 24.29,
        "direction_boundary": 27.3,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.161355
      },
      {
        "date": "2024-11-01",
        "close": 22.6,
        "direction_boundary": 38.505,
        "core_momentum": -0.413063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.17336
      },
      {
        "date": "2024-11-08",
        "close": 31.56,
        "direction_boundary": 36.0,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.224869
      },
      {
        "date": "2024-11-15",
        "close": 28.7,
        "direction_boundary": 34.695,
        "core_momentum": -0.172791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.240563
      },
      {
        "date": "2024-11-22",
        "close": 32.91,
        "direction_boundary": 35.55,
        "core_momentum": -0.074262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.245839
      },
      {
        "date": "2024-11-29",
        "close": 37.2,
        "direction_boundary": 30.93,
        "core_momentum": 0.202716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23081
      },
      {
        "date": "2024-12-06",
        "close": 37.84,
        "direction_boundary": 28.935,
        "core_momentum": 0.307759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207882
      },
      {
        "date": "2024-12-13",
        "close": 34.97,
        "direction_boundary": 27.675,
        "core_momentum": 0.263595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193474
      },
      {
        "date": "2024-12-20",
        "close": 29.38,
        "direction_boundary": 31.5,
        "core_momentum": -0.067302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.240827
      },
      {
        "date": "2024-12-27",
        "close": 31.85,
        "direction_boundary": 27.0,
        "core_momentum": 0.17963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24104
      },
      {
        "date": "2025-01-03",
        "close": 33.88,
        "direction_boundary": 31.56,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194259
      },
      {
        "date": "2025-01-10",
        "close": 30.88,
        "direction_boundary": 31.095,
        "core_momentum": -0.006914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.2131
      },
      {
        "date": "2025-01-17",
        "close": 37.81,
        "direction_boundary": 29.07,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183334
      },
      {
        "date": "2025-01-24",
        "close": 42.54,
        "direction_boundary": 20.55,
        "core_momentum": 1.070073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180944
      },
      {
        "date": "2025-01-31",
        "close": 47.63,
        "direction_boundary": 16.995,
        "core_momentum": 1.802589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162738
      },
      {
        "date": "2025-02-07",
        "close": 52.42,
        "direction_boundary": 16.725,
        "core_momentum": 2.13423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09941
      },
      {
        "date": "2025-02-14",
        "close": 66.06,
        "direction_boundary": 18.345,
        "core_momentum": 2.600981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009648
      },
      {
        "date": "2025-02-21",
        "close": 57.6,
        "direction_boundary": 17.655,
        "core_momentum": 2.262532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950878
      },
      {
        "date": "2025-02-28",
        "close": 54.9,
        "direction_boundary": 16.95,
        "core_momentum": 2.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956022
      },
      {
        "date": "2025-03-07",
        "close": 44.66,
        "direction_boundary": 15.105,
        "core_momentum": 1.956637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012825
      },
      {
        "date": "2025-03-14",
        "close": 52.41,
        "direction_boundary": 14.445,
        "core_momentum": 2.628245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011775
      },
      {
        "date": "2025-03-21",
        "close": 58.17,
        "direction_boundary": 15.3,
        "core_momentum": 2.801961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013739
      },
      {
        "date": "2025-03-28",
        "close": 51.68,
        "direction_boundary": 14.385,
        "core_momentum": 2.592631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967416
      },
      {
        "date": "2025-04-04",
        "close": 71.37,
        "direction_boundary": 11.79,
        "core_momentum": 5.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040891
      },
      {
        "date": "2025-04-11",
        "close": 132.03,
        "direction_boundary": 6.709,
        "core_momentum": 18.679535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284852
      },
      {
        "date": "2025-04-18",
        "close": 149.0,
        "direction_boundary": 6.98,
        "core_momentum": 20.346705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284963
      },
      {
        "date": "2025-04-25",
        "close": 123.54,
        "direction_boundary": 6.616,
        "core_momentum": 17.672914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334446
      },
      {
        "date": "2025-05-02",
        "close": 114.63,
        "direction_boundary": 6.798,
        "core_momentum": 15.862312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335004
      },
      {
        "date": "2025-05-09",
        "close": 120.73,
        "direction_boundary": 6.309,
        "core_momentum": 18.136155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276294
      },
      {
        "date": "2025-05-16",
        "close": 174.71,
        "direction_boundary": 7.12,
        "core_momentum": 23.537921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330997
      },
      {
        "date": "2025-05-23",
        "close": 159.95,
        "direction_boundary": 7.456,
        "core_momentum": 20.452521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344741
      },
      {
        "date": "2025-05-30",
        "close": 167.74,
        "direction_boundary": 6.825,
        "core_momentum": 23.577289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341875
      },
      {
        "date": "2025-06-06",
        "close": 122.02,
        "direction_boundary": 6.132,
        "core_momentum": 18.898891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439315
      },
      {
        "date": "2025-06-13",
        "close": 122.28,
        "direction_boundary": 5.393,
        "core_momentum": 21.673836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42972
      },
      {
        "date": "2025-06-20",
        "close": 113.89,
        "direction_boundary": 5.598,
        "core_momentum": 19.344766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404584
      },
      {
        "date": "2025-06-27",
        "close": 122.9,
        "direction_boundary": 5.949,
        "core_momentum": 19.658934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404411
      },
      {
        "date": "2025-07-04",
        "close": 118.37,
        "direction_boundary": 5.02,
        "core_momentum": 22.579681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409764
      },
      {
        "date": "2025-07-11",
        "close": 114.61,
        "direction_boundary": 5.05,
        "core_momentum": 21.69505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.400148
      },
      {
        "date": "2025-07-18",
        "close": 113.81,
        "direction_boundary": 6.815,
        "core_momentum": 15.699927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.384708
      },
      {
        "date": "2025-07-25",
        "close": 95.02,
        "direction_boundary": 7.84,
        "core_momentum": 11.119898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413675
      },
      {
        "date": "2025-08-01",
        "close": 84.0,
        "direction_boundary": 7.21,
        "core_momentum": 10.650485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.424163
      },
      {
        "date": "2025-08-08",
        "close": 87.92,
        "direction_boundary": 10.0999,
        "core_momentum": 7.705037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.420643
      },
      {
        "date": "2025-08-15",
        "close": 92.91,
        "direction_boundary": 15.25,
        "core_momentum": 5.092459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388873
      },
      {
        "date": "2025-08-22",
        "close": 92.4,
        "direction_boundary": 21.63,
        "core_momentum": 3.271845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37231
      },
      {
        "date": "2025-08-29",
        "close": 83.79,
        "direction_boundary": 21.39,
        "core_momentum": 2.917251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.378836
      },
      {
        "date": "2025-09-05",
        "close": 83.38,
        "direction_boundary": 21.38,
        "core_momentum": 2.899906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341557
      },
      {
        "date": "2025-09-12",
        "close": 97.19,
        "direction_boundary": 25.19,
        "core_momentum": 2.858277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340218
      },
      {
        "date": "2025-09-19",
        "close": 96.11,
        "direction_boundary": 24.5,
        "core_momentum": 2.922857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335901
      },
      {
        "date": "2025-09-26",
        "close": 102.53,
        "direction_boundary": 19.5,
        "core_momentum": 4.257949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322232
      },
      {
        "date": "2025-10-03",
        "close": 107.88,
        "direction_boundary": 21.87,
        "core_momentum": 3.932785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252213
      },
      {
        "date": "2025-10-10",
        "close": 94.83,
        "direction_boundary": 19.79,
        "core_momentum": 3.791814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921502
      },
      {
        "date": "2025-10-17",
        "close": 94.835,
        "direction_boundary": 22.3,
        "core_momentum": 3.252691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901469
      },
      {
        "date": "2025-10-24",
        "close": 125.57,
        "direction_boundary": 24.29,
        "core_momentum": 4.169617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956931
      },
      {
        "date": "2025-10-31",
        "close": 123.06,
        "direction_boundary": 22.6,
        "core_momentum": 4.445133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951294
      },
      {
        "date": "2025-11-07",
        "close": 114.65,
        "direction_boundary": 31.56,
        "core_momentum": 2.632763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953828
      },
      {
        "date": "2025-11-14",
        "close": 107.11,
        "direction_boundary": 28.7,
        "core_momentum": 2.732056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792255
      },
      {
        "date": "2025-11-21",
        "close": 136.92,
        "direction_boundary": 32.91,
        "core_momentum": 3.160438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865576
      },
      {
        "date": "2025-11-28",
        "close": 115.11,
        "direction_boundary": 37.2,
        "core_momentum": 2.094355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892112
      },
      {
        "date": "2025-12-05",
        "close": 160.95,
        "direction_boundary": 37.84,
        "core_momentum": 3.253436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907224
      },
      {
        "date": "2025-12-12",
        "close": 184.89,
        "direction_boundary": 34.97,
        "core_momentum": 4.287103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924258
      },
      {
        "date": "2025-12-19",
        "close": 171.93,
        "direction_boundary": 29.38,
        "core_momentum": 4.85194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92456
      },
      {
        "date": "2025-12-26",
        "close": 176.675,
        "direction_boundary": 31.85,
        "core_momentum": 4.547096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92066
      },
      {
        "date": "2026-01-02",
        "close": 148.19,
        "direction_boundary": 33.88,
        "core_momentum": 3.373967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955441
      },
      {
        "date": "2026-01-09",
        "close": 186.18,
        "direction_boundary": 30.88,
        "core_momentum": 5.029145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000363
      },
      {
        "date": "2026-01-16",
        "close": 152.77,
        "direction_boundary": 37.81,
        "core_momentum": 3.040465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044176
      },
      {
        "date": "2026-01-23",
        "close": 156.21,
        "direction_boundary": 42.54,
        "core_momentum": 2.672073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006893
      },
      {
        "date": "2026-01-30",
        "close": 148.79,
        "direction_boundary": 47.63,
        "core_momentum": 2.123872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990982
      },
      {
        "date": "2026-02-06",
        "close": 99.9,
        "direction_boundary": 52.42,
        "core_momentum": 0.905761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148548
      },
      {
        "date": "2026-02-13",
        "close": 99.71,
        "direction_boundary": 66.06,
        "core_momentum": 0.509385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.146275
      },
      {
        "date": "2026-02-20",
        "close": 101.08,
        "direction_boundary": 57.6,
        "core_momentum": 0.754861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.146308
      },
      {
        "date": "2026-02-27",
        "close": 110.46,
        "direction_boundary": 54.9,
        "core_momentum": 1.012022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142534
      },
      {
        "date": "2026-03-06",
        "close": 90.28,
        "direction_boundary": 44.66,
        "core_momentum": 1.021496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179881
      },
      {
        "date": "2026-03-13",
        "close": 88.8,
        "direction_boundary": 52.41,
        "core_momentum": 0.694333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.159978
      },
      {
        "date": "2026-03-20",
        "close": 88.99,
        "direction_boundary": 58.17,
        "core_momentum": 0.529826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.159948
      },
      {
        "date": "2026-03-27",
        "close": 93.81,
        "direction_boundary": 51.68,
        "core_momentum": 0.815209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.158676
      },
      {
        "date": "2026-04-03",
        "close": 100.92,
        "direction_boundary": 71.37,
        "core_momentum": 0.41404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.161161
      },
      {
        "date": "2026-04-10",
        "close": 101.05,
        "direction_boundary": 132.03,
        "core_momentum": -0.234644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14677
      },
      {
        "date": "2026-04-17",
        "close": 105.58,
        "direction_boundary": 149.0,
        "core_momentum": -0.291409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148195
      },
      {
        "date": "2026-04-24",
        "close": 108.24,
        "direction_boundary": 123.54,
        "core_momentum": -0.123847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077575
      },
      {
        "date": "2026-05-01",
        "close": 139.57,
        "direction_boundary": 114.63,
        "core_momentum": 0.21757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135817
      },
      {
        "date": "2026-05-08",
        "close": 136.66,
        "direction_boundary": 120.73,
        "core_momentum": 0.131947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13128
      },
      {
        "date": "2026-05-15",
        "close": 126.3,
        "direction_boundary": 174.71,
        "core_momentum": -0.277088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.132807
      },
      {
        "date": "2026-05-22",
        "close": 118.91,
        "direction_boundary": 159.95,
        "core_momentum": -0.25658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081897
      },
      {
        "date": "2026-05-29",
        "close": 129.11,
        "direction_boundary": 167.74,
        "core_momentum": -0.230297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.060355
      },
      {
        "date": "2026-06-05",
        "close": 132.59,
        "direction_boundary": 122.02,
        "core_momentum": 0.086625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948243
      },
      {
        "date": "2026-06-12",
        "close": 144.4,
        "direction_boundary": 122.28,
        "core_momentum": 0.180896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93459
      },
      {
        "date": "2026-06-19",
        "close": 150.51,
        "direction_boundary": 113.89,
        "core_momentum": 0.321538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932561
      },
      {
        "date": "2026-06-26",
        "close": 166.4,
        "direction_boundary": 122.9,
        "core_momentum": 0.353946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94309
      },
      {
        "date": "2026-07-03",
        "close": 196.53,
        "direction_boundary": 118.37,
        "core_momentum": 0.660302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936553
      },
      {
        "date": "2026-07-10",
        "close": 183.91,
        "direction_boundary": 114.61,
        "core_momentum": 0.604659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887634
      },
      {
        "date": "2026-07-17",
        "close": 162.98,
        "direction_boundary": 113.81,
        "core_momentum": 0.432036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859386
      },
      {
        "date": "2026-07-24",
        "close": 145.87,
        "direction_boundary": 95.02,
        "core_momentum": 0.53515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872993
      },
      {
        "date": "2026-07-31",
        "close": 147.43,
        "direction_boundary": 84.0,
        "core_momentum": 0.755119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870609
      },
      {
        "date": "2026-08-07",
        "close": 162.07,
        "direction_boundary": 87.92,
        "core_momentum": 0.84338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.63,
        "volume": 7755805
      },
      {
        "date": "2023-08-25",
        "close": 41.7,
        "volume": 6454874
      },
      {
        "date": "2023-09-01",
        "close": 41.55,
        "volume": 11566698
      },
      {
        "date": "2023-09-08",
        "close": 39.885,
        "volume": 10578963
      },
      {
        "date": "2023-09-15",
        "close": 33.555,
        "volume": 26334969
      },
      {
        "date": "2023-09-22",
        "close": 29.82,
        "volume": 13177096
      },
      {
        "date": "2023-09-29",
        "close": 30.375,
        "volume": 5052764
      },
      {
        "date": "2023-10-06",
        "close": 28.38,
        "volume": 5189881
      },
      {
        "date": "2023-10-13",
        "close": 28.95,
        "volume": 5073298
      },
      {
        "date": "2023-10-20",
        "close": 29.97,
        "volume": 4749252
      },
      {
        "date": "2023-10-27",
        "close": 27.3,
        "volume": 3226852
      },
      {
        "date": "2023-11-03",
        "close": 38.505,
        "volume": 5894956
      },
      {
        "date": "2023-11-10",
        "close": 36.0,
        "volume": 4115716
      },
      {
        "date": "2023-11-17",
        "close": 34.695,
        "volume": 4572777
      },
      {
        "date": "2023-11-24",
        "close": 35.55,
        "volume": 5099143
      },
      {
        "date": "2023-12-01",
        "close": 30.93,
        "volume": 9289422
      },
      {
        "date": "2023-12-08",
        "close": 28.935,
        "volume": 5590485
      },
      {
        "date": "2023-12-15",
        "close": 27.675,
        "volume": 6033559
      },
      {
        "date": "2023-12-22",
        "close": 31.5,
        "volume": 5824438
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "volume": 4792785
      },
      {
        "date": "2024-01-05",
        "close": 31.56,
        "volume": 4659999
      },
      {
        "date": "2024-01-12",
        "close": 31.095,
        "volume": 7961295
      },
      {
        "date": "2024-01-19",
        "close": 29.07,
        "volume": 3805958
      },
      {
        "date": "2024-01-26",
        "close": 20.55,
        "volume": 18282069
      },
      {
        "date": "2024-02-02",
        "close": 16.995,
        "volume": 11181391
      },
      {
        "date": "2024-02-09",
        "close": 16.725,
        "volume": 7608698
      },
      {
        "date": "2024-02-16",
        "close": 18.345,
        "volume": 9752813
      },
      {
        "date": "2024-02-23",
        "close": 17.655,
        "volume": 7311256
      },
      {
        "date": "2024-03-01",
        "close": 16.95,
        "volume": 7526165
      },
      {
        "date": "2024-03-08",
        "close": 15.105,
        "volume": 8725734
      },
      {
        "date": "2024-03-15",
        "close": 14.445,
        "volume": 11245827
      },
      {
        "date": "2024-03-22",
        "close": 15.3,
        "volume": 9371827
      },
      {
        "date": "2024-03-29",
        "close": 14.385,
        "volume": 3755894
      },
      {
        "date": "2024-04-05",
        "close": 11.79,
        "volume": 16735663
      },
      {
        "date": "2024-04-12",
        "close": 6.709,
        "volume": 9275221
      },
      {
        "date": "2024-04-19",
        "close": 6.98,
        "volume": 5256254
      },
      {
        "date": "2024-04-26",
        "close": 6.616,
        "volume": 1171359
      },
      {
        "date": "2024-05-03",
        "close": 6.798,
        "volume": 885118
      },
      {
        "date": "2024-05-10",
        "close": 6.309,
        "volume": 1212136
      },
      {
        "date": "2024-05-17",
        "close": 7.12,
        "volume": 1024063
      },
      {
        "date": "2024-05-24",
        "close": 7.456,
        "volume": 678037
      },
      {
        "date": "2024-05-31",
        "close": 6.825,
        "volume": 373457
      },
      {
        "date": "2024-06-07",
        "close": 6.132,
        "volume": 497525
      },
      {
        "date": "2024-06-14",
        "close": 5.393,
        "volume": 1055976
      },
      {
        "date": "2024-06-21",
        "close": 5.598,
        "volume": 808033
      },
      {
        "date": "2024-06-28",
        "close": 5.949,
        "volume": 1136874
      },
      {
        "date": "2024-07-05",
        "close": 5.02,
        "volume": 866138
      },
      {
        "date": "2024-07-12",
        "close": 5.05,
        "volume": 407965
      },
      {
        "date": "2024-07-19",
        "close": 6.815,
        "volume": 392411
      },
      {
        "date": "2024-07-26",
        "close": 7.84,
        "volume": 165931
      },
      {
        "date": "2024-08-02",
        "close": 7.21,
        "volume": 196803
      },
      {
        "date": "2024-08-09",
        "close": 10.0999,
        "volume": 199741
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "volume": 965664
      },
      {
        "date": "2024-08-23",
        "close": 21.63,
        "volume": 616320
      },
      {
        "date": "2024-08-30",
        "close": 21.39,
        "volume": 455849
      },
      {
        "date": "2024-09-06",
        "close": 21.38,
        "volume": 161215
      },
      {
        "date": "2024-09-13",
        "close": 25.19,
        "volume": 240361
      },
      {
        "date": "2024-09-20",
        "close": 24.5,
        "volume": 312318
      },
      {
        "date": "2024-09-27",
        "close": 19.5,
        "volume": 391519
      },
      {
        "date": "2024-10-04",
        "close": 21.87,
        "volume": 197409
      },
      {
        "date": "2024-10-11",
        "close": 19.79,
        "volume": 229456
      },
      {
        "date": "2024-10-18",
        "close": 22.3,
        "volume": 271362
      },
      {
        "date": "2024-10-25",
        "close": 24.29,
        "volume": 252959
      },
      {
        "date": "2024-11-01",
        "close": 22.6,
        "volume": 255412
      },
      {
        "date": "2024-11-08",
        "close": 31.56,
        "volume": 368548
      },
      {
        "date": "2024-11-15",
        "close": 28.7,
        "volume": 554526
      },
      {
        "date": "2024-11-22",
        "close": 32.91,
        "volume": 226297
      },
      {
        "date": "2024-11-29",
        "close": 37.2,
        "volume": 160256
      },
      {
        "date": "2024-12-06",
        "close": 37.84,
        "volume": 259181
      },
      {
        "date": "2024-12-13",
        "close": 34.97,
        "volume": 241995
      },
      {
        "date": "2024-12-20",
        "close": 29.38,
        "volume": 186824
      },
      {
        "date": "2024-12-27",
        "close": 31.85,
        "volume": 74187
      },
      {
        "date": "2025-01-03",
        "close": 33.88,
        "volume": 110188
      },
      {
        "date": "2025-01-10",
        "close": 30.88,
        "volume": 74379
      },
      {
        "date": "2025-01-17",
        "close": 37.81,
        "volume": 153834
      },
      {
        "date": "2025-01-24",
        "close": 42.54,
        "volume": 167732
      },
      {
        "date": "2025-01-31",
        "close": 47.63,
        "volume": 287977
      },
      {
        "date": "2025-02-07",
        "close": 52.42,
        "volume": 271883
      },
      {
        "date": "2025-02-14",
        "close": 66.06,
        "volume": 210858
      },
      {
        "date": "2025-02-21",
        "close": 57.6,
        "volume": 184930
      },
      {
        "date": "2025-02-28",
        "close": 54.9,
        "volume": 210555
      },
      {
        "date": "2025-03-07",
        "close": 44.66,
        "volume": 305803
      },
      {
        "date": "2025-03-14",
        "close": 52.41,
        "volume": 203940
      },
      {
        "date": "2025-03-21",
        "close": 58.17,
        "volume": 175535
      },
      {
        "date": "2025-03-28",
        "close": 51.68,
        "volume": 203598
      },
      {
        "date": "2025-04-04",
        "close": 71.37,
        "volume": 720293
      },
      {
        "date": "2025-04-11",
        "close": 132.03,
        "volume": 957871
      },
      {
        "date": "2025-04-18",
        "close": 149.0,
        "volume": 644820
      },
      {
        "date": "2025-04-25",
        "close": 123.54,
        "volume": 609279
      },
      {
        "date": "2025-05-02",
        "close": 114.63,
        "volume": 852627
      },
      {
        "date": "2025-05-09",
        "close": 120.73,
        "volume": 573341
      },
      {
        "date": "2025-05-16",
        "close": 174.71,
        "volume": 1186985
      },
      {
        "date": "2025-05-23",
        "close": 159.95,
        "volume": 654681
      },
      {
        "date": "2025-05-30",
        "close": 167.74,
        "volume": 390955
      },
      {
        "date": "2025-06-06",
        "close": 122.02,
        "volume": 991249
      },
      {
        "date": "2025-06-13",
        "close": 122.28,
        "volume": 708950
      },
      {
        "date": "2025-06-20",
        "close": 113.89,
        "volume": 659110
      },
      {
        "date": "2025-06-27",
        "close": 122.9,
        "volume": 1270457
      },
      {
        "date": "2025-07-04",
        "close": 118.37,
        "volume": 1090209
      },
      {
        "date": "2025-07-11",
        "close": 114.61,
        "volume": 2134914
      },
      {
        "date": "2025-07-18",
        "close": 113.81,
        "volume": 1219481
      },
      {
        "date": "2025-07-25",
        "close": 95.02,
        "volume": 2572315
      },
      {
        "date": "2025-08-01",
        "close": 84.0,
        "volume": 1098559
      },
      {
        "date": "2025-08-08",
        "close": 87.92,
        "volume": 700725
      },
      {
        "date": "2025-08-15",
        "close": 92.91,
        "volume": 1466160
      },
      {
        "date": "2025-08-22",
        "close": 92.4,
        "volume": 1329713
      },
      {
        "date": "2025-08-29",
        "close": 83.79,
        "volume": 843318
      },
      {
        "date": "2025-09-05",
        "close": 83.38,
        "volume": 679097
      },
      {
        "date": "2025-09-12",
        "close": 97.19,
        "volume": 725912
      },
      {
        "date": "2025-09-19",
        "close": 96.11,
        "volume": 815480
      },
      {
        "date": "2025-09-26",
        "close": 102.53,
        "volume": 609169
      },
      {
        "date": "2025-10-03",
        "close": 107.88,
        "volume": 551303
      },
      {
        "date": "2025-10-10",
        "close": 94.83,
        "volume": 709889
      },
      {
        "date": "2025-10-17",
        "close": 94.835,
        "volume": 533290
      },
      {
        "date": "2025-10-24",
        "close": 125.57,
        "volume": 619970
      },
      {
        "date": "2025-10-31",
        "close": 123.06,
        "volume": 505898
      },
      {
        "date": "2025-11-07",
        "close": 114.65,
        "volume": 387473
      },
      {
        "date": "2025-11-14",
        "close": 107.11,
        "volume": 531968
      },
      {
        "date": "2025-11-21",
        "close": 136.92,
        "volume": 1351677
      },
      {
        "date": "2025-11-28",
        "close": 115.11,
        "volume": 1024402
      },
      {
        "date": "2025-12-05",
        "close": 160.95,
        "volume": 991760
      },
      {
        "date": "2025-12-12",
        "close": 184.89,
        "volume": 1070598
      },
      {
        "date": "2025-12-19",
        "close": 171.93,
        "volume": 965915
      },
      {
        "date": "2025-12-26",
        "close": 176.675,
        "volume": 390850
      },
      {
        "date": "2026-01-02",
        "close": 148.19,
        "volume": 734758
      },
      {
        "date": "2026-01-09",
        "close": 186.18,
        "volume": 762940
      },
      {
        "date": "2026-01-16",
        "close": 152.77,
        "volume": 855964
      },
      {
        "date": "2026-01-23",
        "close": 156.21,
        "volume": 747384
      },
      {
        "date": "2026-01-30",
        "close": 148.79,
        "volume": 643108
      },
      {
        "date": "2026-02-06",
        "close": 99.9,
        "volume": 1769278
      },
      {
        "date": "2026-02-13",
        "close": 99.71,
        "volume": 1070622
      },
      {
        "date": "2026-02-20",
        "close": 101.08,
        "volume": 593645
      },
      {
        "date": "2026-02-27",
        "close": 110.46,
        "volume": 730459
      },
      {
        "date": "2026-03-06",
        "close": 90.28,
        "volume": 1776731
      },
      {
        "date": "2026-03-13",
        "close": 88.8,
        "volume": 935384
      },
      {
        "date": "2026-03-20",
        "close": 88.99,
        "volume": 1107318
      },
      {
        "date": "2026-03-27",
        "close": 93.81,
        "volume": 802176
      },
      {
        "date": "2026-04-03",
        "close": 100.92,
        "volume": 664021
      },
      {
        "date": "2026-04-10",
        "close": 101.05,
        "volume": 886889
      },
      {
        "date": "2026-04-17",
        "close": 105.58,
        "volume": 1313191
      },
      {
        "date": "2026-04-24",
        "close": 108.24,
        "volume": 637961
      },
      {
        "date": "2026-05-01",
        "close": 139.57,
        "volume": 1099650
      },
      {
        "date": "2026-05-08",
        "close": 136.66,
        "volume": 1079272
      },
      {
        "date": "2026-05-15",
        "close": 126.3,
        "volume": 548774
      },
      {
        "date": "2026-05-22",
        "close": 118.91,
        "volume": 534729
      },
      {
        "date": "2026-05-29",
        "close": 129.11,
        "volume": 592244
      },
      {
        "date": "2026-06-05",
        "close": 132.59,
        "volume": 720588
      },
      {
        "date": "2026-06-12",
        "close": 144.4,
        "volume": 687173
      },
      {
        "date": "2026-06-19",
        "close": 150.51,
        "volume": 351125
      },
      {
        "date": "2026-06-26",
        "close": 166.4,
        "volume": 682813
      },
      {
        "date": "2026-07-03",
        "close": 196.53,
        "volume": 763224
      },
      {
        "date": "2026-07-10",
        "close": 183.91,
        "volume": 646859
      },
      {
        "date": "2026-07-17",
        "close": 162.98,
        "volume": 559934
      },
      {
        "date": "2026-07-24",
        "close": 145.87,
        "volume": 532222
      },
      {
        "date": "2026-07-31",
        "close": 147.43,
        "volume": 646178
      },
      {
        "date": "2026-08-07",
        "close": 162.07,
        "volume": 808166
      }
    ],
    "sharemaestro_context": {
      "trend": 129.661,
      "fair_value": 71.204967,
      "market_activity": 16.834427,
      "market_dynamics": 0.352937,
      "relative_strength": 12.927634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.009896,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": 0.037469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.214972,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.196852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.117026,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.0614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.384615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.508462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.19943
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.908201
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.059946
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.063736
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 1.669135
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.071153
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.02085
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.022249
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.22234
      }
    ]
  }
}