{
  "ticker": {
    "uuid": "e5de06c2-4e38-4068-aedc-78331864c1bf",
    "symbol": "IBM",
    "name": "International Business Machines Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 203.300003,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 205.547226,
    "boundary_margin": -0.010933,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.67092,
    "volatility_stability": 1.6453,
    "risk_context": 0.149,
    "current_regime": {
      "move": 0.100346,
      "interruption": 0.100346,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.527,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.947701,
        "direction_boundary": 118.543312,
        "core_momentum": -0.005024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19137
      },
      {
        "date": "2023-08-25",
        "close": 121.814095,
        "direction_boundary": 113.329956,
        "core_momentum": 0.074862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190628
      },
      {
        "date": "2023-09-01",
        "close": 124.179405,
        "direction_boundary": 112.000725,
        "core_momentum": 0.108738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19077
      },
      {
        "date": "2023-09-08",
        "close": 126.180847,
        "direction_boundary": 111.051277,
        "core_momentum": 0.136239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18686
      },
      {
        "date": "2023-09-15",
        "close": 125.180122,
        "direction_boundary": 107.94397,
        "core_momentum": 0.159677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181121
      },
      {
        "date": "2023-09-22",
        "close": 125.816948,
        "direction_boundary": 109.825615,
        "core_momentum": 0.145607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180935
      },
      {
        "date": "2023-09-29",
        "close": 121.268257,
        "direction_boundary": 106.994522,
        "core_momentum": 0.133406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18777
      },
      {
        "date": "2023-10-06",
        "close": 121.905045,
        "direction_boundary": 105.734337,
        "core_momentum": 0.152937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187638
      },
      {
        "date": "2023-10-13",
        "close": 120.358505,
        "direction_boundary": 106.87368,
        "core_momentum": 0.126175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2023-10-20",
        "close": 118.948418,
        "direction_boundary": 113.468063,
        "core_momentum": 0.048299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182641
      },
      {
        "date": "2023-10-27",
        "close": 122.67836,
        "direction_boundary": 119.855278,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185468
      },
      {
        "date": "2023-11-03",
        "close": 125.498528,
        "direction_boundary": 117.990891,
        "core_momentum": 0.063629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18194
      },
      {
        "date": "2023-11-10",
        "close": 127.435852,
        "direction_boundary": 120.117195,
        "core_momentum": 0.060929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182141
      },
      {
        "date": "2023-11-17",
        "close": 129.461594,
        "direction_boundary": 125.078369,
        "core_momentum": 0.035044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170676
      },
      {
        "date": "2023-11-24",
        "close": 130.152176,
        "direction_boundary": 125.008507,
        "core_momentum": 0.041147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169815
      },
      {
        "date": "2023-12-01",
        "close": 135.170425,
        "direction_boundary": 123.698318,
        "core_momentum": 0.092743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172583
      },
      {
        "date": "2023-12-08",
        "close": 138.070862,
        "direction_boundary": 122.737526,
        "core_momentum": 0.124928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173283
      },
      {
        "date": "2023-12-15",
        "close": 138.162964,
        "direction_boundary": 115.15596,
        "core_momentum": 0.19979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173469
      },
      {
        "date": "2023-12-22",
        "close": 135.446655,
        "direction_boundary": 115.73243,
        "core_momentum": 0.170343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150941
      },
      {
        "date": "2023-12-29",
        "close": 136.413437,
        "direction_boundary": 115.103539,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148639
      },
      {
        "date": "2024-01-05",
        "close": 134.157532,
        "direction_boundary": 118.282928,
        "core_momentum": 0.134209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151223
      },
      {
        "date": "2024-01-12",
        "close": 137.472366,
        "direction_boundary": 117.374527,
        "core_momentum": 0.171228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2024-01-19",
        "close": 143.87178,
        "direction_boundary": 114.037926,
        "core_momentum": 0.261613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "date": "2024-01-26",
        "close": 159.202759,
        "direction_boundary": 108.046051,
        "core_momentum": 0.473471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187193
      },
      {
        "date": "2024-02-02",
        "close": 159.156708,
        "direction_boundary": 109.985138,
        "core_momentum": 0.447075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187925
      },
      {
        "date": "2024-02-09",
        "close": 160.309113,
        "direction_boundary": 112.299889,
        "core_momentum": 0.427509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187617
      },
      {
        "date": "2024-02-16",
        "close": 162.215332,
        "direction_boundary": 111.910515,
        "core_momentum": 0.449509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2024-02-23",
        "close": 159.472229,
        "direction_boundary": 108.795502,
        "core_momentum": 0.465798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2024-03-01",
        "close": 160.495102,
        "direction_boundary": 107.875153,
        "core_momentum": 0.487786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187234
      },
      {
        "date": "2024-03-08",
        "close": 167.004166,
        "direction_boundary": 105.450386,
        "core_momentum": 0.583723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191637
      },
      {
        "date": "2024-03-15",
        "close": 163.656647,
        "direction_boundary": 102.476959,
        "core_momentum": 0.597009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194772
      },
      {
        "date": "2024-03-22",
        "close": 164.865448,
        "direction_boundary": 102.618553,
        "core_momentum": 0.606585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194675
      },
      {
        "date": "2024-03-29",
        "close": 164.121552,
        "direction_boundary": 105.892876,
        "core_momentum": 0.549883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183858
      },
      {
        "date": "2024-04-05",
        "close": 162.652374,
        "direction_boundary": 105.928261,
        "core_momentum": 0.535496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2024-04-12",
        "close": 161.629517,
        "direction_boundary": 102.875191,
        "core_momentum": 0.571122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184449
      },
      {
        "date": "2024-04-19",
        "close": 158.616745,
        "direction_boundary": 101.547768,
        "core_momentum": 0.561991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186458
      },
      {
        "date": "2024-04-26",
        "close": 145.579987,
        "direction_boundary": 101.415039,
        "core_momentum": 0.435487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227353
      },
      {
        "date": "2024-05-03",
        "close": 143.106537,
        "direction_boundary": 99.291161,
        "core_momentum": 0.441282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22841
      },
      {
        "date": "2024-05-10",
        "close": 145.425232,
        "direction_boundary": 100.341881,
        "core_momentum": 0.449297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22848
      },
      {
        "date": "2024-05-17",
        "close": 145.237259,
        "direction_boundary": 105.911453,
        "core_momentum": 0.371308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228108
      },
      {
        "date": "2024-05-24",
        "close": 147.493088,
        "direction_boundary": 108.022491,
        "core_momentum": 0.365392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228616
      },
      {
        "date": "2024-05-31",
        "close": 142.473877,
        "direction_boundary": 111.166611,
        "core_momentum": 0.281625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229762
      },
      {
        "date": "2024-06-07",
        "close": 148.01944,
        "direction_boundary": 112.918304,
        "core_momentum": 0.310854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233765
      },
      {
        "date": "2024-06-14",
        "close": 148.188644,
        "direction_boundary": 113.322563,
        "core_momentum": 0.307671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233758
      },
      {
        "date": "2024-06-21",
        "close": 151.591156,
        "direction_boundary": 106.899597,
        "core_momentum": 0.41807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232995
      },
      {
        "date": "2024-06-28",
        "close": 151.421997,
        "direction_boundary": 109.864044,
        "core_momentum": 0.378267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233078
      },
      {
        "date": "2024-07-05",
        "close": 151.685165,
        "direction_boundary": 109.100464,
        "core_momentum": 0.390326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231201
      },
      {
        "date": "2024-07-12",
        "close": 156.30957,
        "direction_boundary": 106.675011,
        "core_momentum": 0.465288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232287
      },
      {
        "date": "2024-07-19",
        "close": 157.907455,
        "direction_boundary": 112.55899,
        "core_momentum": 0.402886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225002
      },
      {
        "date": "2024-07-26",
        "close": 166.648773,
        "direction_boundary": 116.870903,
        "core_momentum": 0.425922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190871
      },
      {
        "date": "2024-08-02",
        "close": 160.388855,
        "direction_boundary": 118.487885,
        "core_momentum": 0.353631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198796
      },
      {
        "date": "2024-08-09",
        "close": 166.321777,
        "direction_boundary": 118.811951,
        "core_momentum": 0.399874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2024-08-16",
        "close": 167.194839,
        "direction_boundary": 117.947701,
        "core_momentum": 0.417534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204362
      },
      {
        "date": "2024-08-23",
        "close": 166.777283,
        "direction_boundary": 121.814095,
        "core_momentum": 0.369113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202758
      },
      {
        "date": "2024-08-30",
        "close": 170.801056,
        "direction_boundary": 124.179405,
        "core_momentum": 0.375438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204993
      },
      {
        "date": "2024-09-06",
        "close": 171.882904,
        "direction_boundary": 126.180847,
        "core_momentum": 0.362195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197927
      },
      {
        "date": "2024-09-13",
        "close": 184.390732,
        "direction_boundary": 125.180122,
        "core_momentum": 0.473003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217238
      },
      {
        "date": "2024-09-20",
        "close": 183.498672,
        "direction_boundary": 125.816948,
        "core_momentum": 0.458458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217586
      },
      {
        "date": "2024-09-27",
        "close": 189.420425,
        "direction_boundary": 121.268257,
        "core_momentum": 0.561995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220503
      },
      {
        "date": "2024-10-04",
        "close": 193.785828,
        "direction_boundary": 121.905045,
        "core_momentum": 0.589646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220725
      },
      {
        "date": "2024-10-11",
        "close": 200.618622,
        "direction_boundary": 120.358505,
        "core_momentum": 0.666842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223179
      },
      {
        "date": "2024-10-18",
        "close": 203.038605,
        "direction_boundary": 118.948418,
        "core_momentum": 0.706947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2024-10-25",
        "close": 191.033752,
        "direction_boundary": 122.67836,
        "core_momentum": 0.557192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200046
      },
      {
        "date": "2024-11-01",
        "close": 183.081116,
        "direction_boundary": 125.498528,
        "core_momentum": 0.458831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209902
      },
      {
        "date": "2024-11-08",
        "close": 190.274536,
        "direction_boundary": 127.435852,
        "core_momentum": 0.493101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213594
      },
      {
        "date": "2024-11-15",
        "close": 187.351852,
        "direction_boundary": 129.461594,
        "core_momentum": 0.447162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216031
      },
      {
        "date": "2024-11-22",
        "close": 203.543472,
        "direction_boundary": 130.152176,
        "core_momentum": 0.563888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238626
      },
      {
        "date": "2024-11-29",
        "close": 206.701431,
        "direction_boundary": 135.170425,
        "core_momentum": 0.529191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228797
      },
      {
        "date": "2024-12-06",
        "close": 215.122589,
        "direction_boundary": 138.070862,
        "core_momentum": 0.558059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229174
      },
      {
        "date": "2024-12-13",
        "close": 211.677551,
        "direction_boundary": 138.162964,
        "core_momentum": 0.532086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232402
      },
      {
        "date": "2024-12-20",
        "close": 207.80191,
        "direction_boundary": 135.446655,
        "core_momentum": 0.534197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236203
      },
      {
        "date": "2024-12-27",
        "close": 204.069794,
        "direction_boundary": 136.413437,
        "core_momentum": 0.495965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239268
      },
      {
        "date": "2025-01-03",
        "close": 206.749252,
        "direction_boundary": 134.157532,
        "core_momentum": 0.541093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238861
      },
      {
        "date": "2025-01-10",
        "close": 204.73967,
        "direction_boundary": 137.472366,
        "core_momentum": 0.489315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239198
      },
      {
        "date": "2025-01-17",
        "close": 209.572266,
        "direction_boundary": 143.87178,
        "core_momentum": 0.45666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23987
      },
      {
        "date": "2025-01-24",
        "close": 205.792328,
        "direction_boundary": 159.202759,
        "core_momentum": 0.292643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234806
      },
      {
        "date": "2025-01-31",
        "close": 234.883606,
        "direction_boundary": 159.156708,
        "core_momentum": 0.475801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281774
      },
      {
        "date": "2025-02-07",
        "close": 234.69223,
        "direction_boundary": 160.309113,
        "core_momentum": 0.463998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280772
      },
      {
        "date": "2025-02-14",
        "close": 238.276489,
        "direction_boundary": 162.215332,
        "core_momentum": 0.46889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280543
      },
      {
        "date": "2025-02-21",
        "close": 243.623993,
        "direction_boundary": 159.472229,
        "core_momentum": 0.527689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279793
      },
      {
        "date": "2025-02-28",
        "close": 230.857452,
        "direction_boundary": 160.495102,
        "core_momentum": 0.438408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294967
      },
      {
        "date": "2025-03-07",
        "close": 224.401917,
        "direction_boundary": 167.004166,
        "core_momentum": 0.343691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300083
      },
      {
        "date": "2025-03-14",
        "close": 219.536179,
        "direction_boundary": 163.656647,
        "core_momentum": 0.341444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290292
      },
      {
        "date": "2025-03-21",
        "close": 217.705505,
        "direction_boundary": 164.865448,
        "core_momentum": 0.320504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290614
      },
      {
        "date": "2025-03-28",
        "close": 217.079239,
        "direction_boundary": 164.121552,
        "core_momentum": 0.322674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288573
      },
      {
        "date": "2025-04-04",
        "close": 205.324402,
        "direction_boundary": 162.652374,
        "core_momentum": 0.262351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299343
      },
      {
        "date": "2025-04-11",
        "close": 196.893677,
        "direction_boundary": 161.629517,
        "core_momentum": 0.218179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30158
      },
      {
        "date": "2025-04-18",
        "close": 203.590073,
        "direction_boundary": 158.616745,
        "core_momentum": 0.283535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304839
      },
      {
        "date": "2025-04-25",
        "close": 194.243988,
        "direction_boundary": 145.579987,
        "core_momentum": 0.334277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299823
      },
      {
        "date": "2025-05-02",
        "close": 207.781326,
        "direction_boundary": 143.106537,
        "core_momentum": 0.451935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30683
      },
      {
        "date": "2025-05-09",
        "close": 214.927734,
        "direction_boundary": 145.425232,
        "core_momentum": 0.477926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305862
      },
      {
        "date": "2025-05-16",
        "close": 231.188065,
        "direction_boundary": 145.237259,
        "core_momentum": 0.591796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318514
      },
      {
        "date": "2025-05-23",
        "close": 221.043579,
        "direction_boundary": 147.493088,
        "core_momentum": 0.498671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307593
      },
      {
        "date": "2025-05-30",
        "close": 221.286255,
        "direction_boundary": 142.473877,
        "core_momentum": 0.553171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307095
      },
      {
        "date": "2025-06-06",
        "close": 228.712646,
        "direction_boundary": 148.01944,
        "core_momentum": 0.545153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305559
      },
      {
        "date": "2025-06-13",
        "close": 234.294556,
        "direction_boundary": 148.188644,
        "core_momentum": 0.581056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305784
      },
      {
        "date": "2025-06-20",
        "close": 239.148376,
        "direction_boundary": 151.591156,
        "core_momentum": 0.577588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304854
      },
      {
        "date": "2025-06-27",
        "close": 242.254837,
        "direction_boundary": 151.421997,
        "core_momentum": 0.599866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303097
      },
      {
        "date": "2025-07-04",
        "close": 241.332626,
        "direction_boundary": 151.685165,
        "core_momentum": 0.59101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303281
      },
      {
        "date": "2025-07-11",
        "close": 237.352463,
        "direction_boundary": 156.30957,
        "core_momentum": 0.518477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30414
      },
      {
        "date": "2025-07-18",
        "close": 238.66301,
        "direction_boundary": 157.907455,
        "core_momentum": 0.511411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303075
      },
      {
        "date": "2025-07-25",
        "close": 212.937698,
        "direction_boundary": 166.648773,
        "core_momentum": 0.277763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344119
      },
      {
        "date": "2025-08-01",
        "close": 207.404297,
        "direction_boundary": 160.388855,
        "core_momentum": 0.293134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289375
      },
      {
        "date": "2025-08-08",
        "close": 205.547226,
        "direction_boundary": 166.321777,
        "core_momentum": 0.235841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289372
      },
      {
        "date": "2025-08-15",
        "close": 200.117493,
        "direction_boundary": 167.194839,
        "core_momentum": 0.196912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289344
      },
      {
        "date": "2025-08-22",
        "close": 203.297058,
        "direction_boundary": 166.777283,
        "core_momentum": 0.218973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288194
      },
      {
        "date": "2025-08-29",
        "close": 203.05249,
        "direction_boundary": 170.801056,
        "core_momentum": 0.188825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280208
      },
      {
        "date": "2025-09-05",
        "close": 205.106964,
        "direction_boundary": 171.882904,
        "core_momentum": 0.193295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278846
      },
      {
        "date": "2025-09-12",
        "close": 212.884705,
        "direction_boundary": 184.390732,
        "core_momentum": 0.15453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283044
      },
      {
        "date": "2025-09-19",
        "close": 220.711349,
        "direction_boundary": 183.498672,
        "core_momentum": 0.202795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28747
      },
      {
        "date": "2025-09-26",
        "close": 238.614777,
        "direction_boundary": 189.420425,
        "core_momentum": 0.25971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306782
      },
      {
        "date": "2025-10-03",
        "close": 242.234619,
        "direction_boundary": 193.785828,
        "core_momentum": 0.250012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294883
      },
      {
        "date": "2025-10-10",
        "close": 238.516968,
        "direction_boundary": 200.618622,
        "core_momentum": 0.188907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288429
      },
      {
        "date": "2025-10-17",
        "close": 231.570816,
        "direction_boundary": 203.038605,
        "core_momentum": 0.140526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290267
      },
      {
        "date": "2025-10-24",
        "close": 255.784531,
        "direction_boundary": 191.033752,
        "core_momentum": 0.338949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30833
      },
      {
        "date": "2025-10-31",
        "close": 258.964081,
        "direction_boundary": 183.081116,
        "core_momentum": 0.414477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297307
      },
      {
        "date": "2025-11-07",
        "close": 256.46933,
        "direction_boundary": 190.274536,
        "core_momentum": 0.347891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296007
      },
      {
        "date": "2025-11-14",
        "close": 259.058929,
        "direction_boundary": 187.351852,
        "core_momentum": 0.38274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280339
      },
      {
        "date": "2025-11-21",
        "close": 253.446487,
        "direction_boundary": 203.543472,
        "core_momentum": 0.245171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274007
      },
      {
        "date": "2025-11-28",
        "close": 261.126678,
        "direction_boundary": 206.701431,
        "core_momentum": 0.263304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276027
      },
      {
        "date": "2025-12-05",
        "close": 261.126678,
        "direction_boundary": 215.122589,
        "core_momentum": 0.213851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273438
      },
      {
        "date": "2025-12-12",
        "close": 255.120377,
        "direction_boundary": 211.677551,
        "core_momentum": 0.205231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27474
      },
      {
        "date": "2025-12-19",
        "close": 254.628067,
        "direction_boundary": 207.80191,
        "core_momentum": 0.22534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273686
      },
      {
        "date": "2025-12-26",
        "close": 253.495728,
        "direction_boundary": 204.069794,
        "core_momentum": 0.242201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273413
      },
      {
        "date": "2026-01-02",
        "close": 244.781662,
        "direction_boundary": 206.749252,
        "core_momentum": 0.183954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278057
      },
      {
        "date": "2026-01-09",
        "close": 257.729675,
        "direction_boundary": 204.73967,
        "core_momentum": 0.258817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285605
      },
      {
        "date": "2026-01-16",
        "close": 257.926605,
        "direction_boundary": 209.572266,
        "core_momentum": 0.230729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285603
      },
      {
        "date": "2026-01-23",
        "close": 244.535492,
        "direction_boundary": 205.792328,
        "core_momentum": 0.188263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245415
      },
      {
        "date": "2026-01-30",
        "close": 252.560318,
        "direction_boundary": 234.883606,
        "core_momentum": 0.075257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243752
      },
      {
        "date": "2026-02-06",
        "close": 247.93251,
        "direction_boundary": 234.69223,
        "core_momentum": 0.056416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245394
      },
      {
        "date": "2026-02-13",
        "close": 217.809708,
        "direction_boundary": 238.276489,
        "core_momentum": -0.085895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307401
      },
      {
        "date": "2026-02-20",
        "close": 215.975632,
        "direction_boundary": 243.623993,
        "core_momentum": -0.113488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307265
      },
      {
        "date": "2026-02-27",
        "close": 200.906403,
        "direction_boundary": 230.857452,
        "core_momentum": -0.129738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324259
      },
      {
        "date": "2026-03-06",
        "close": 218.701965,
        "direction_boundary": 224.401917,
        "core_momentum": -0.025401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34502
      },
      {
        "date": "2026-03-13",
        "close": 214.488525,
        "direction_boundary": 219.536179,
        "core_momentum": -0.022992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342546
      },
      {
        "date": "2026-03-20",
        "close": 211.018646,
        "direction_boundary": 217.705505,
        "core_momentum": -0.030715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339282
      },
      {
        "date": "2026-03-27",
        "close": 204.326721,
        "direction_boundary": 217.079239,
        "core_momentum": -0.058746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321445
      },
      {
        "date": "2026-04-03",
        "close": 211.563904,
        "direction_boundary": 205.324402,
        "core_momentum": 0.030389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325173
      },
      {
        "date": "2026-04-10",
        "close": 198.080933,
        "direction_boundary": 196.893677,
        "core_momentum": 0.00603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33569
      },
      {
        "date": "2026-04-17",
        "close": 212.307449,
        "direction_boundary": 203.590073,
        "core_momentum": 0.042818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350195
      },
      {
        "date": "2026-04-24",
        "close": 191.77565,
        "direction_boundary": 194.243988,
        "core_momentum": -0.012707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34314
      },
      {
        "date": "2026-05-01",
        "close": 193.778275,
        "direction_boundary": 207.781326,
        "core_momentum": -0.067393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342882
      },
      {
        "date": "2026-05-08",
        "close": 194.419998,
        "direction_boundary": 214.927734,
        "core_momentum": -0.095417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343466
      },
      {
        "date": "2026-05-15",
        "close": 187.600006,
        "direction_boundary": 231.188065,
        "core_momentum": -0.188539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343812
      },
      {
        "date": "2026-05-22",
        "close": 221.850006,
        "direction_boundary": 221.043579,
        "core_momentum": 0.003648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424423
      },
      {
        "date": "2026-05-29",
        "close": 250.949997,
        "direction_boundary": 221.286255,
        "core_momentum": 0.134051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458233
      },
      {
        "date": "2026-06-05",
        "close": 248.100006,
        "direction_boundary": 228.712646,
        "core_momentum": 0.084767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45843
      },
      {
        "date": "2026-06-12",
        "close": 237.100006,
        "direction_boundary": 234.294556,
        "core_momentum": 0.011974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461495
      },
      {
        "date": "2026-06-19",
        "close": 216.350006,
        "direction_boundary": 239.148376,
        "core_momentum": -0.095331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477615
      },
      {
        "date": "2026-06-26",
        "close": 238.0,
        "direction_boundary": 242.254837,
        "core_momentum": -0.017563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498
      },
      {
        "date": "2026-07-03",
        "close": 250.850006,
        "direction_boundary": 241.332626,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501345
      },
      {
        "date": "2026-07-10",
        "close": 254.550003,
        "direction_boundary": 237.352463,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496484
      },
      {
        "date": "2026-07-17",
        "close": 184.759995,
        "direction_boundary": 238.66301,
        "core_momentum": -0.225854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665814
      },
      {
        "date": "2026-07-24",
        "close": 188.0,
        "direction_boundary": 212.937698,
        "core_momentum": -0.117113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664434
      },
      {
        "date": "2026-07-31",
        "close": 190.2,
        "direction_boundary": 207.404297,
        "core_momentum": -0.082951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662412
      },
      {
        "date": "2026-08-07",
        "close": 203.300003,
        "direction_boundary": 205.547226,
        "core_momentum": -0.010933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.947701,
        "volume": 6520
      },
      {
        "date": "2023-08-25",
        "close": 121.814095,
        "volume": 6291
      },
      {
        "date": "2023-09-01",
        "close": 124.179405,
        "volume": 6018
      },
      {
        "date": "2023-09-08",
        "close": 126.180847,
        "volume": 6442
      },
      {
        "date": "2023-09-15",
        "close": 125.180122,
        "volume": 6347
      },
      {
        "date": "2023-09-22",
        "close": 125.816948,
        "volume": 16799
      },
      {
        "date": "2023-09-29",
        "close": 121.268257,
        "volume": 5989
      },
      {
        "date": "2023-10-06",
        "close": 121.905045,
        "volume": 3444
      },
      {
        "date": "2023-10-13",
        "close": 120.358505,
        "volume": 4112
      },
      {
        "date": "2023-10-20",
        "close": 118.948418,
        "volume": 13555
      },
      {
        "date": "2023-10-27",
        "close": 122.67836,
        "volume": 8953
      },
      {
        "date": "2023-11-03",
        "close": 125.498528,
        "volume": 6861
      },
      {
        "date": "2023-11-10",
        "close": 127.435852,
        "volume": 10252
      },
      {
        "date": "2023-11-17",
        "close": 129.461594,
        "volume": 8615
      },
      {
        "date": "2023-11-24",
        "close": 130.152176,
        "volume": 21620
      },
      {
        "date": "2023-12-01",
        "close": 135.170425,
        "volume": 11505
      },
      {
        "date": "2023-12-08",
        "close": 138.070862,
        "volume": 17329
      },
      {
        "date": "2023-12-15",
        "close": 138.162964,
        "volume": 23484
      },
      {
        "date": "2023-12-22",
        "close": 135.446655,
        "volume": 18921
      },
      {
        "date": "2023-12-29",
        "close": 136.413437,
        "volume": 6478
      },
      {
        "date": "2024-01-05",
        "close": 134.157532,
        "volume": 9166
      },
      {
        "date": "2024-01-12",
        "close": 137.472366,
        "volume": 12777
      },
      {
        "date": "2024-01-19",
        "close": 143.87178,
        "volume": 17498
      },
      {
        "date": "2024-01-26",
        "close": 159.202759,
        "volume": 59966
      },
      {
        "date": "2024-02-02",
        "close": 159.156708,
        "volume": 17479
      },
      {
        "date": "2024-02-09",
        "close": 160.309113,
        "volume": 15294
      },
      {
        "date": "2024-02-16",
        "close": 162.215332,
        "volume": 15641
      },
      {
        "date": "2024-02-23",
        "close": 159.472229,
        "volume": 9483
      },
      {
        "date": "2024-03-01",
        "close": 160.495102,
        "volume": 13037
      },
      {
        "date": "2024-03-08",
        "close": 167.004166,
        "volume": 14996
      },
      {
        "date": "2024-03-15",
        "close": 163.656647,
        "volume": 13509
      },
      {
        "date": "2024-03-22",
        "close": 164.865448,
        "volume": 8557
      },
      {
        "date": "2024-03-29",
        "close": 164.121552,
        "volume": 10206
      },
      {
        "date": "2024-04-05",
        "close": 162.652374,
        "volume": 5825
      },
      {
        "date": "2024-04-12",
        "close": 161.629517,
        "volume": 14153
      },
      {
        "date": "2024-04-19",
        "close": 158.616745,
        "volume": 10715
      },
      {
        "date": "2024-04-26",
        "close": 145.579987,
        "volume": 27459
      },
      {
        "date": "2024-05-03",
        "close": 143.106537,
        "volume": 10945
      },
      {
        "date": "2024-05-10",
        "close": 145.425232,
        "volume": 8964
      },
      {
        "date": "2024-05-17",
        "close": 145.237259,
        "volume": 6724
      },
      {
        "date": "2024-05-24",
        "close": 147.493088,
        "volume": 10394
      },
      {
        "date": "2024-05-31",
        "close": 142.473877,
        "volume": 15764
      },
      {
        "date": "2024-06-07",
        "close": 148.01944,
        "volume": 9442
      },
      {
        "date": "2024-06-14",
        "close": 148.188644,
        "volume": 12031
      },
      {
        "date": "2024-06-21",
        "close": 151.591156,
        "volume": 7564
      },
      {
        "date": "2024-06-28",
        "close": 151.421997,
        "volume": 7037
      },
      {
        "date": "2024-07-05",
        "close": 151.685165,
        "volume": 3726
      },
      {
        "date": "2024-07-12",
        "close": 156.30957,
        "volume": 4970
      },
      {
        "date": "2024-07-19",
        "close": 157.907455,
        "volume": 5808
      },
      {
        "date": "2024-07-26",
        "close": 166.648773,
        "volume": 11938
      },
      {
        "date": "2024-08-02",
        "close": 160.388855,
        "volume": 9048
      },
      {
        "date": "2024-08-09",
        "close": 166.321777,
        "volume": 36641
      },
      {
        "date": "2024-08-16",
        "close": 167.194839,
        "volume": 4396
      },
      {
        "date": "2024-08-23",
        "close": 166.777283,
        "volume": 5292
      },
      {
        "date": "2024-08-30",
        "close": 170.801056,
        "volume": 7591
      },
      {
        "date": "2024-09-06",
        "close": 171.882904,
        "volume": 7413
      },
      {
        "date": "2024-09-13",
        "close": 184.390732,
        "volume": 10930
      },
      {
        "date": "2024-09-20",
        "close": 183.498672,
        "volume": 9203
      },
      {
        "date": "2024-09-27",
        "close": 189.420425,
        "volume": 15115
      },
      {
        "date": "2024-10-04",
        "close": 193.785828,
        "volume": 9330
      },
      {
        "date": "2024-10-11",
        "close": 200.618622,
        "volume": 9684
      },
      {
        "date": "2024-10-18",
        "close": 203.038605,
        "volume": 8865
      },
      {
        "date": "2024-10-25",
        "close": 191.033752,
        "volume": 17315
      },
      {
        "date": "2024-11-01",
        "close": 183.081116,
        "volume": 20623
      },
      {
        "date": "2024-11-08",
        "close": 190.274536,
        "volume": 14663
      },
      {
        "date": "2024-11-15",
        "close": 187.351852,
        "volume": 9700
      },
      {
        "date": "2024-11-22",
        "close": 203.543472,
        "volume": 11234
      },
      {
        "date": "2024-11-29",
        "close": 206.701431,
        "volume": 8464
      },
      {
        "date": "2024-12-06",
        "close": 215.122589,
        "volume": 9906
      },
      {
        "date": "2024-12-13",
        "close": 211.677551,
        "volume": 7669
      },
      {
        "date": "2024-12-20",
        "close": 207.80191,
        "volume": 7488
      },
      {
        "date": "2024-12-27",
        "close": 204.069794,
        "volume": 1635
      },
      {
        "date": "2025-01-03",
        "close": 206.749252,
        "volume": 5091
      },
      {
        "date": "2025-01-10",
        "close": 204.73967,
        "volume": 9519
      },
      {
        "date": "2025-01-17",
        "close": 209.572266,
        "volume": 11074
      },
      {
        "date": "2025-01-24",
        "close": 205.792328,
        "volume": 10071
      },
      {
        "date": "2025-01-31",
        "close": 234.883606,
        "volume": 21942
      },
      {
        "date": "2025-02-07",
        "close": 234.69223,
        "volume": 14808
      },
      {
        "date": "2025-02-14",
        "close": 238.276489,
        "volume": 14012
      },
      {
        "date": "2025-02-21",
        "close": 243.623993,
        "volume": 9438
      },
      {
        "date": "2025-02-28",
        "close": 230.857452,
        "volume": 11930
      },
      {
        "date": "2025-03-07",
        "close": 224.401917,
        "volume": 14470
      },
      {
        "date": "2025-03-14",
        "close": 219.536179,
        "volume": 24518
      },
      {
        "date": "2025-03-21",
        "close": 217.705505,
        "volume": 12899
      },
      {
        "date": "2025-03-28",
        "close": 217.079239,
        "volume": 4680
      },
      {
        "date": "2025-04-04",
        "close": 205.324402,
        "volume": 22707
      },
      {
        "date": "2025-04-11",
        "close": 196.893677,
        "volume": 44254
      },
      {
        "date": "2025-04-18",
        "close": 203.590073,
        "volume": 5809
      },
      {
        "date": "2025-04-25",
        "close": 194.243988,
        "volume": 13927
      },
      {
        "date": "2025-05-02",
        "close": 207.781326,
        "volume": 6199
      },
      {
        "date": "2025-05-09",
        "close": 214.927734,
        "volume": 8463
      },
      {
        "date": "2025-05-16",
        "close": 231.188065,
        "volume": 7662
      },
      {
        "date": "2025-05-23",
        "close": 221.043579,
        "volume": 7979
      },
      {
        "date": "2025-05-30",
        "close": 221.286255,
        "volume": 35298
      },
      {
        "date": "2025-06-06",
        "close": 228.712646,
        "volume": 4828
      },
      {
        "date": "2025-06-13",
        "close": 234.294556,
        "volume": 11639
      },
      {
        "date": "2025-06-20",
        "close": 239.148376,
        "volume": 11661
      },
      {
        "date": "2025-06-27",
        "close": 242.254837,
        "volume": 8878
      },
      {
        "date": "2025-07-04",
        "close": 241.332626,
        "volume": 5500
      },
      {
        "date": "2025-07-11",
        "close": 237.352463,
        "volume": 6719
      },
      {
        "date": "2025-07-18",
        "close": 238.66301,
        "volume": 5324
      },
      {
        "date": "2025-07-25",
        "close": 212.937698,
        "volume": 41215
      },
      {
        "date": "2025-08-01",
        "close": 207.404297,
        "volume": 9567
      },
      {
        "date": "2025-08-08",
        "close": 205.547226,
        "volume": 6324
      },
      {
        "date": "2025-08-15",
        "close": 200.117493,
        "volume": 18565
      },
      {
        "date": "2025-08-22",
        "close": 203.297058,
        "volume": 9712
      },
      {
        "date": "2025-08-29",
        "close": 203.05249,
        "volume": 5361
      },
      {
        "date": "2025-09-05",
        "close": 205.106964,
        "volume": 6522
      },
      {
        "date": "2025-09-12",
        "close": 212.884705,
        "volume": 7408
      },
      {
        "date": "2025-09-19",
        "close": 220.711349,
        "volume": 11140
      },
      {
        "date": "2025-09-26",
        "close": 238.614777,
        "volume": 16437
      },
      {
        "date": "2025-10-03",
        "close": 242.234619,
        "volume": 9774
      },
      {
        "date": "2025-10-10",
        "close": 238.516968,
        "volume": 24093
      },
      {
        "date": "2025-10-17",
        "close": 231.570816,
        "volume": 10005
      },
      {
        "date": "2025-10-24",
        "close": 255.784531,
        "volume": 28227
      },
      {
        "date": "2025-10-31",
        "close": 258.964081,
        "volume": 13641
      },
      {
        "date": "2025-11-07",
        "close": 256.46933,
        "volume": 12092
      },
      {
        "date": "2025-11-14",
        "close": 259.058929,
        "volume": 17593
      },
      {
        "date": "2025-11-21",
        "close": 253.446487,
        "volume": 9378
      },
      {
        "date": "2025-11-28",
        "close": 261.126678,
        "volume": 3735
      },
      {
        "date": "2025-12-05",
        "close": 261.126678,
        "volume": 3079
      },
      {
        "date": "2025-12-12",
        "close": 255.120377,
        "volume": 4944
      },
      {
        "date": "2025-12-19",
        "close": 254.628067,
        "volume": 4908
      },
      {
        "date": "2025-12-26",
        "close": 253.495728,
        "volume": 1974
      },
      {
        "date": "2026-01-02",
        "close": 244.781662,
        "volume": 6834
      },
      {
        "date": "2026-01-09",
        "close": 257.729675,
        "volume": 6092
      },
      {
        "date": "2026-01-16",
        "close": 257.926605,
        "volume": 5950
      },
      {
        "date": "2026-01-23",
        "close": 244.535492,
        "volume": 10819
      },
      {
        "date": "2026-01-30",
        "close": 252.560318,
        "volume": 7964
      },
      {
        "date": "2026-02-06",
        "close": 247.93251,
        "volume": 12404
      },
      {
        "date": "2026-02-13",
        "close": 217.809708,
        "volume": 18351
      },
      {
        "date": "2026-02-20",
        "close": 215.975632,
        "volume": 15050
      },
      {
        "date": "2026-02-27",
        "close": 200.906403,
        "volume": 27543
      },
      {
        "date": "2026-03-06",
        "close": 218.701965,
        "volume": 10747
      },
      {
        "date": "2026-03-13",
        "close": 214.488525,
        "volume": 9294
      },
      {
        "date": "2026-03-20",
        "close": 211.018646,
        "volume": 12316
      },
      {
        "date": "2026-03-27",
        "close": 204.326721,
        "volume": 10915
      },
      {
        "date": "2026-04-03",
        "close": 211.563904,
        "volume": 5901
      },
      {
        "date": "2026-04-10",
        "close": 198.080933,
        "volume": 6588
      },
      {
        "date": "2026-04-17",
        "close": 212.307449,
        "volume": 10980
      },
      {
        "date": "2026-04-24",
        "close": 191.77565,
        "volume": 27800
      },
      {
        "date": "2026-05-01",
        "close": 193.778275,
        "volume": 7545
      },
      {
        "date": "2026-05-08",
        "close": 194.419998,
        "volume": 37845
      },
      {
        "date": "2026-05-15",
        "close": 187.600006,
        "volume": 14833
      },
      {
        "date": "2026-05-22",
        "close": 221.850006,
        "volume": 47227
      },
      {
        "date": "2026-05-29",
        "close": 250.949997,
        "volume": 48660
      },
      {
        "date": "2026-06-05",
        "close": 248.100006,
        "volume": 9156
      },
      {
        "date": "2026-06-12",
        "close": 237.100006,
        "volume": 5958
      },
      {
        "date": "2026-06-19",
        "close": 216.350006,
        "volume": 6082
      },
      {
        "date": "2026-06-26",
        "close": 238.0,
        "volume": 11370
      },
      {
        "date": "2026-07-03",
        "close": 250.850006,
        "volume": 1578
      },
      {
        "date": "2026-07-10",
        "close": 254.550003,
        "volume": 21684
      },
      {
        "date": "2026-07-17",
        "close": 184.759995,
        "volume": 137815
      },
      {
        "date": "2026-07-24",
        "close": 188.0,
        "volume": 48200
      },
      {
        "date": "2026-07-31",
        "close": 190.2,
        "volume": 79258
      },
      {
        "date": "2026-08-07",
        "close": 203.300003,
        "volume": 30157
      }
    ],
    "sharemaestro_context": {
      "trend": 218.657292,
      "fair_value": 193.719555,
      "market_activity": -22.853788,
      "market_dynamics": -0.013953,
      "relative_strength": -17.408266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.013483,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.026624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.111332,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046052,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.199067,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.095187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.273291,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.00358
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.002101
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.055553
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.035335
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.061903
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.003515
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.021774
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.06874
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.100069
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.01475
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.100346
      }
    ]
  }
}