{
  "ticker": {
    "uuid": "e5df2dd4-1d34-43f5-8206-3fd8be7bb298",
    "symbol": "COVH",
    "name": "Covivio Hotels",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.237038,
    "boundary_margin": 0.03431,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153607,
    "volatility_stability": 0.558,
    "risk_context": 0.651,
    "current_regime": {
      "move": 0.008772,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.855,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.79834,
        "direction_boundary": 12.211256,
        "core_momentum": 0.129969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137469
      },
      {
        "date": "2023-08-25",
        "close": 13.919024,
        "direction_boundary": 12.248715,
        "core_momentum": 0.136366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124831
      },
      {
        "date": "2023-09-01",
        "close": 13.878796,
        "direction_boundary": 12.061425,
        "core_momentum": 0.150676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121723
      },
      {
        "date": "2023-09-08",
        "close": 14.120166,
        "direction_boundary": 12.023967,
        "core_momentum": 0.174335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120938
      },
      {
        "date": "2023-09-15",
        "close": 14.240853,
        "direction_boundary": 11.949051,
        "core_momentum": 0.191798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121018
      },
      {
        "date": "2023-09-22",
        "close": 14.079937,
        "direction_boundary": 10.937691,
        "core_momentum": 0.287286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120934
      },
      {
        "date": "2023-09-29",
        "close": 13.878796,
        "direction_boundary": 10.300907,
        "core_momentum": 0.347337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122457
      },
      {
        "date": "2023-10-06",
        "close": 13.677653,
        "direction_boundary": 10.825316,
        "core_momentum": 0.263488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122457
      },
      {
        "date": "2023-10-13",
        "close": 13.556969,
        "direction_boundary": 10.41328,
        "core_momentum": 0.301892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098111
      },
      {
        "date": "2023-10-20",
        "close": 13.436284,
        "direction_boundary": 10.638026,
        "core_momentum": 0.263043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082989
      },
      {
        "date": "2023-10-27",
        "close": 12.993771,
        "direction_boundary": 11.424642,
        "core_momentum": 0.137346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085986
      },
      {
        "date": "2023-11-03",
        "close": 13.436284,
        "direction_boundary": 11.611931,
        "core_momentum": 0.15711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098428
      },
      {
        "date": "2023-11-10",
        "close": 13.275371,
        "direction_boundary": 11.724303,
        "core_momentum": 0.132295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097686
      },
      {
        "date": "2023-11-17",
        "close": 13.436284,
        "direction_boundary": 11.387184,
        "core_momentum": 0.179948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094608
      },
      {
        "date": "2023-11-24",
        "close": 13.275371,
        "direction_boundary": 11.499557,
        "core_momentum": 0.154425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094804
      },
      {
        "date": "2023-12-01",
        "close": 13.275371,
        "direction_boundary": 11.237353,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094809
      },
      {
        "date": "2023-12-08",
        "close": 13.275371,
        "direction_boundary": 11.237353,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09202
      },
      {
        "date": "2023-12-15",
        "close": 13.074228,
        "direction_boundary": 11.237353,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093509
      },
      {
        "date": "2023-12-22",
        "close": 13.114456,
        "direction_boundary": 11.237353,
        "core_momentum": 0.167041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092487
      },
      {
        "date": "2023-12-29",
        "close": 13.194913,
        "direction_boundary": 11.087521,
        "core_momentum": 0.190069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092945
      },
      {
        "date": "2024-01-05",
        "close": 13.074228,
        "direction_boundary": 11.649388,
        "core_momentum": 0.12231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093316
      },
      {
        "date": "2024-01-12",
        "close": 13.275371,
        "direction_boundary": 11.387184,
        "core_momentum": 0.165817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096488
      },
      {
        "date": "2024-01-19",
        "close": 13.114456,
        "direction_boundary": 11.574473,
        "core_momentum": 0.13305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097477
      },
      {
        "date": "2024-01-26",
        "close": 13.154686,
        "direction_boundary": 11.836679,
        "core_momentum": 0.111349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095769
      },
      {
        "date": "2024-02-02",
        "close": 13.154686,
        "direction_boundary": 12.286172,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09574
      },
      {
        "date": "2024-02-09",
        "close": 13.194913,
        "direction_boundary": 12.436005,
        "core_momentum": 0.061025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095615
      },
      {
        "date": "2024-02-16",
        "close": 13.194913,
        "direction_boundary": 12.211256,
        "core_momentum": 0.080553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095165
      },
      {
        "date": "2024-02-23",
        "close": 12.712173,
        "direction_boundary": 12.773123,
        "core_momentum": -0.004772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105849
      },
      {
        "date": "2024-03-01",
        "close": 12.712173,
        "direction_boundary": 13.072786,
        "core_momentum": -0.027585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105958
      },
      {
        "date": "2024-03-08",
        "close": 12.752401,
        "direction_boundary": 12.885498,
        "core_momentum": -0.010329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102211
      },
      {
        "date": "2024-03-15",
        "close": 12.792629,
        "direction_boundary": 12.885498,
        "core_momentum": -0.007207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101172
      },
      {
        "date": "2024-03-22",
        "close": 12.913314,
        "direction_boundary": 12.735666,
        "core_momentum": 0.013949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102289
      },
      {
        "date": "2024-03-29",
        "close": 12.873086,
        "direction_boundary": 12.922956,
        "core_momentum": -0.003859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101038
      },
      {
        "date": "2024-04-05",
        "close": 12.792629,
        "direction_boundary": 12.735666,
        "core_momentum": 0.004473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09976
      },
      {
        "date": "2024-04-12",
        "close": 12.953543,
        "direction_boundary": 13.447366,
        "core_momentum": -0.036723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101451
      },
      {
        "date": "2024-04-19",
        "close": 13.135802,
        "direction_boundary": 13.959253,
        "core_momentum": -0.05899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103164
      },
      {
        "date": "2024-04-26",
        "close": 13.135802,
        "direction_boundary": 13.556969,
        "core_momentum": -0.031066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091816
      },
      {
        "date": "2024-05-03",
        "close": 12.960658,
        "direction_boundary": 13.637425,
        "core_momentum": -0.049626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080354
      },
      {
        "date": "2024-05-10",
        "close": 13.135802,
        "direction_boundary": 13.436284,
        "core_momentum": -0.022363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081351
      },
      {
        "date": "2024-05-17",
        "close": 13.442305,
        "direction_boundary": 13.717881,
        "core_momentum": -0.020089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086025
      },
      {
        "date": "2024-05-24",
        "close": 13.573662,
        "direction_boundary": 13.838568,
        "core_momentum": -0.019143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085212
      },
      {
        "date": "2024-05-31",
        "close": 13.04823,
        "direction_boundary": 13.79834,
        "core_momentum": -0.054362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101948
      },
      {
        "date": "2024-06-07",
        "close": 13.48609,
        "direction_boundary": 13.999481,
        "core_momentum": -0.036672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112143
      },
      {
        "date": "2024-06-14",
        "close": 12.084938,
        "direction_boundary": 14.039709,
        "core_momentum": -0.139232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188998
      },
      {
        "date": "2024-06-21",
        "close": 12.435225,
        "direction_boundary": 14.160396,
        "core_momentum": -0.121831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193889
      },
      {
        "date": "2024-06-28",
        "close": 12.960658,
        "direction_boundary": 14.039709,
        "core_momentum": -0.076857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202822
      },
      {
        "date": "2024-07-05",
        "close": 12.435225,
        "direction_boundary": 13.959253,
        "core_momentum": -0.109177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210297
      },
      {
        "date": "2024-07-12",
        "close": 12.260082,
        "direction_boundary": 13.959253,
        "core_momentum": -0.121724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209445
      },
      {
        "date": "2024-07-19",
        "close": 12.785515,
        "direction_boundary": 13.959253,
        "core_momentum": -0.084083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218012
      },
      {
        "date": "2024-07-26",
        "close": 13.70502,
        "direction_boundary": 14.120166,
        "core_momentum": -0.029401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238908
      },
      {
        "date": "2024-08-02",
        "close": 14.055308,
        "direction_boundary": 14.039709,
        "core_momentum": 0.001111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241128
      },
      {
        "date": "2024-08-09",
        "close": 14.843457,
        "direction_boundary": 13.919024,
        "core_momentum": 0.066415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251692
      },
      {
        "date": "2024-08-16",
        "close": 14.931028,
        "direction_boundary": 13.79834,
        "core_momentum": 0.082089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251612
      },
      {
        "date": "2024-08-23",
        "close": 15.762963,
        "direction_boundary": 13.919024,
        "core_momentum": 0.132476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253035
      },
      {
        "date": "2024-08-30",
        "close": 15.850534,
        "direction_boundary": 13.878796,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252789
      },
      {
        "date": "2024-09-06",
        "close": 16.288395,
        "direction_boundary": 14.120166,
        "core_momentum": 0.153555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253978
      },
      {
        "date": "2024-09-13",
        "close": 16.726255,
        "direction_boundary": 14.240853,
        "core_momentum": 0.174526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254893
      },
      {
        "date": "2024-09-20",
        "close": 16.157038,
        "direction_boundary": 14.079937,
        "core_momentum": 0.147522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262408
      },
      {
        "date": "2024-09-27",
        "close": 16.770041,
        "direction_boundary": 13.878796,
        "core_momentum": 0.208321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264755
      },
      {
        "date": "2024-10-04",
        "close": 16.419752,
        "direction_boundary": 13.677653,
        "core_momentum": 0.20048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267385
      },
      {
        "date": "2024-10-11",
        "close": 16.200823,
        "direction_boundary": 13.556969,
        "core_momentum": 0.195018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269233
      },
      {
        "date": "2024-10-18",
        "close": 16.113251,
        "direction_boundary": 13.436284,
        "core_momentum": 0.199234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269802
      },
      {
        "date": "2024-10-25",
        "close": 16.507326,
        "direction_boundary": 12.993771,
        "core_momentum": 0.270403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270474
      },
      {
        "date": "2024-11-01",
        "close": 16.638683,
        "direction_boundary": 13.436284,
        "core_momentum": 0.23834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268582
      },
      {
        "date": "2024-11-08",
        "close": 16.419752,
        "direction_boundary": 13.275371,
        "core_momentum": 0.236858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270364
      },
      {
        "date": "2024-11-15",
        "close": 16.33218,
        "direction_boundary": 13.436284,
        "core_momentum": 0.215528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270191
      },
      {
        "date": "2024-11-22",
        "close": 16.200823,
        "direction_boundary": 13.275371,
        "core_momentum": 0.220367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271023
      },
      {
        "date": "2024-11-29",
        "close": 16.375967,
        "direction_boundary": 13.275371,
        "core_momentum": 0.23356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262691
      },
      {
        "date": "2024-12-06",
        "close": 16.200823,
        "direction_boundary": 13.275371,
        "core_momentum": 0.220367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261612
      },
      {
        "date": "2024-12-13",
        "close": 16.463539,
        "direction_boundary": 13.074228,
        "core_momentum": 0.259236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200311
      },
      {
        "date": "2024-12-20",
        "close": 17.952263,
        "direction_boundary": 13.114456,
        "core_momentum": 0.368891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224638
      },
      {
        "date": "2024-12-27",
        "close": 17.601974,
        "direction_boundary": 13.194913,
        "core_momentum": 0.333997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225781
      },
      {
        "date": "2025-01-03",
        "close": 17.777119,
        "direction_boundary": 13.074228,
        "core_momentum": 0.359707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212439
      },
      {
        "date": "2025-01-10",
        "close": 17.689548,
        "direction_boundary": 13.275371,
        "core_momentum": 0.332509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210385
      },
      {
        "date": "2025-01-17",
        "close": 17.032759,
        "direction_boundary": 13.114456,
        "core_momentum": 0.298777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218206
      },
      {
        "date": "2025-01-24",
        "close": 16.901398,
        "direction_boundary": 13.154686,
        "core_momentum": 0.28482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202572
      },
      {
        "date": "2025-01-31",
        "close": 17.207901,
        "direction_boundary": 13.154686,
        "core_momentum": 0.308119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201588
      },
      {
        "date": "2025-02-07",
        "close": 17.120327,
        "direction_boundary": 13.194913,
        "core_momentum": 0.297494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190578
      },
      {
        "date": "2025-02-14",
        "close": 17.076542,
        "direction_boundary": 13.194913,
        "core_momentum": 0.294176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190902
      },
      {
        "date": "2025-02-21",
        "close": 19.528559,
        "direction_boundary": 12.712173,
        "core_momentum": 0.536209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253821
      },
      {
        "date": "2025-02-28",
        "close": 18.827982,
        "direction_boundary": 12.712173,
        "core_momentum": 0.481099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261311
      },
      {
        "date": "2025-03-07",
        "close": 18.390123,
        "direction_boundary": 12.752401,
        "core_momentum": 0.442091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262778
      },
      {
        "date": "2025-03-14",
        "close": 18.302551,
        "direction_boundary": 12.792629,
        "core_momentum": 0.430711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2025-03-21",
        "close": 19.353415,
        "direction_boundary": 12.913314,
        "core_momentum": 0.498718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264864
      },
      {
        "date": "2025-03-28",
        "close": 19.878847,
        "direction_boundary": 12.873086,
        "core_momentum": 0.544218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262862
      },
      {
        "date": "2025-04-04",
        "close": 19.616131,
        "direction_boundary": 12.792629,
        "core_momentum": 0.533393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261439
      },
      {
        "date": "2025-04-11",
        "close": 20.053991,
        "direction_boundary": 12.953543,
        "core_momentum": 0.548147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260569
      },
      {
        "date": "2025-04-18",
        "close": 19.616131,
        "direction_boundary": 13.135802,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263321
      },
      {
        "date": "2025-04-25",
        "close": 20.82963,
        "direction_boundary": 13.135802,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272381
      },
      {
        "date": "2025-05-02",
        "close": 21.580246,
        "direction_boundary": 12.960658,
        "core_momentum": 0.665058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2025-05-09",
        "close": 20.548147,
        "direction_boundary": 13.135802,
        "core_momentum": 0.564286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28516
      },
      {
        "date": "2025-05-16",
        "close": 21.580246,
        "direction_boundary": 13.442305,
        "core_momentum": 0.605398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289758
      },
      {
        "date": "2025-05-23",
        "close": 21.017282,
        "direction_boundary": 13.573662,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293237
      },
      {
        "date": "2025-05-30",
        "close": 20.735802,
        "direction_boundary": 13.04823,
        "core_momentum": 0.589166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295035
      },
      {
        "date": "2025-06-06",
        "close": 21.48642,
        "direction_boundary": 13.48609,
        "core_momentum": 0.593228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295798
      },
      {
        "date": "2025-06-13",
        "close": 21.48642,
        "direction_boundary": 12.084938,
        "core_momentum": 0.77795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296071
      },
      {
        "date": "2025-06-20",
        "close": 21.48642,
        "direction_boundary": 12.435225,
        "core_momentum": 0.727867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275027
      },
      {
        "date": "2025-06-27",
        "close": 21.298765,
        "direction_boundary": 12.960658,
        "core_momentum": 0.64334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273323
      },
      {
        "date": "2025-07-04",
        "close": 21.298765,
        "direction_boundary": 12.435225,
        "core_momentum": 0.712777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273482
      },
      {
        "date": "2025-07-11",
        "close": 21.204939,
        "direction_boundary": 12.260082,
        "core_momentum": 0.729592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273437
      },
      {
        "date": "2025-07-18",
        "close": 22.143209,
        "direction_boundary": 12.785515,
        "core_momentum": 0.731898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269973
      },
      {
        "date": "2025-07-25",
        "close": 22.330862,
        "direction_boundary": 13.70502,
        "core_momentum": 0.629393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268765
      },
      {
        "date": "2025-08-01",
        "close": 22.42469,
        "direction_boundary": 14.055308,
        "core_momentum": 0.595461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2687
      },
      {
        "date": "2025-08-08",
        "close": 22.237038,
        "direction_boundary": 14.843457,
        "core_momentum": 0.498104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269114
      },
      {
        "date": "2025-08-15",
        "close": 22.049381,
        "direction_boundary": 14.931028,
        "core_momentum": 0.476749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2025-08-22",
        "close": 22.143209,
        "direction_boundary": 15.762963,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201569
      },
      {
        "date": "2025-08-29",
        "close": 21.767902,
        "direction_boundary": 15.850534,
        "core_momentum": 0.373323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195295
      },
      {
        "date": "2025-09-05",
        "close": 22.518518,
        "direction_boundary": 16.288395,
        "core_momentum": 0.382488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194411
      },
      {
        "date": "2025-09-12",
        "close": 22.799999,
        "direction_boundary": 16.726255,
        "core_momentum": 0.363126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19365
      },
      {
        "date": "2025-09-19",
        "close": 23.832098,
        "direction_boundary": 16.157038,
        "core_momentum": 0.475029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188592
      },
      {
        "date": "2025-09-26",
        "close": 23.832098,
        "direction_boundary": 16.770041,
        "core_momentum": 0.421111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186908
      },
      {
        "date": "2025-10-03",
        "close": 23.73827,
        "direction_boundary": 16.419752,
        "core_momentum": 0.445714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185321
      },
      {
        "date": "2025-10-10",
        "close": 23.456789,
        "direction_boundary": 16.200823,
        "core_momentum": 0.447876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18591
      },
      {
        "date": "2025-10-17",
        "close": 25.333332,
        "direction_boundary": 16.113251,
        "core_momentum": 0.572205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205649
      },
      {
        "date": "2025-10-24",
        "close": 22.237038,
        "direction_boundary": 16.507326,
        "core_momentum": 0.347101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27162
      },
      {
        "date": "2025-10-31",
        "close": 21.204939,
        "direction_boundary": 16.638683,
        "core_momentum": 0.274436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27585
      },
      {
        "date": "2025-11-07",
        "close": 22.049381,
        "direction_boundary": 16.419752,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271994
      },
      {
        "date": "2025-11-14",
        "close": 20.923456,
        "direction_boundary": 16.33218,
        "core_momentum": 0.281118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273826
      },
      {
        "date": "2025-11-21",
        "close": 22.706173,
        "direction_boundary": 16.200823,
        "core_momentum": 0.401544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294225
      },
      {
        "date": "2025-11-28",
        "close": 22.237038,
        "direction_boundary": 16.375967,
        "core_momentum": 0.357907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295229
      },
      {
        "date": "2025-12-05",
        "close": 21.861727,
        "direction_boundary": 16.200823,
        "core_momentum": 0.349421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292513
      },
      {
        "date": "2025-12-12",
        "close": 22.143209,
        "direction_boundary": 16.463539,
        "core_momentum": 0.344985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292992
      },
      {
        "date": "2025-12-19",
        "close": 21.298765,
        "direction_boundary": 17.952263,
        "core_momentum": 0.186411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298214
      },
      {
        "date": "2025-12-26",
        "close": 21.955555,
        "direction_boundary": 17.601974,
        "core_momentum": 0.247335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300928
      },
      {
        "date": "2026-01-02",
        "close": 21.298765,
        "direction_boundary": 17.777119,
        "core_momentum": 0.1981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304094
      },
      {
        "date": "2026-01-09",
        "close": 21.48642,
        "direction_boundary": 17.689548,
        "core_momentum": 0.214639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304261
      },
      {
        "date": "2026-01-16",
        "close": 21.767902,
        "direction_boundary": 17.032759,
        "core_momentum": 0.278002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298589
      },
      {
        "date": "2026-01-23",
        "close": 21.580246,
        "direction_boundary": 16.901398,
        "core_momentum": 0.276832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298488
      },
      {
        "date": "2026-01-30",
        "close": 21.767902,
        "direction_boundary": 17.207901,
        "core_momentum": 0.264995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298717
      },
      {
        "date": "2026-02-06",
        "close": 21.861727,
        "direction_boundary": 17.120327,
        "core_momentum": 0.276946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298619
      },
      {
        "date": "2026-02-13",
        "close": 21.674074,
        "direction_boundary": 17.076542,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298627
      },
      {
        "date": "2026-02-20",
        "close": 21.580246,
        "direction_boundary": 19.528559,
        "core_momentum": 0.105061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298582
      },
      {
        "date": "2026-02-27",
        "close": 21.580246,
        "direction_boundary": 18.827982,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297678
      },
      {
        "date": "2026-03-06",
        "close": 21.111111,
        "direction_boundary": 18.390123,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294898
      },
      {
        "date": "2026-03-13",
        "close": 20.735802,
        "direction_boundary": 18.302551,
        "core_momentum": 0.132946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294835
      },
      {
        "date": "2026-03-20",
        "close": 20.735802,
        "direction_boundary": 19.353415,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286723
      },
      {
        "date": "2026-03-27",
        "close": 20.82963,
        "direction_boundary": 19.878847,
        "core_momentum": 0.047829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28696
      },
      {
        "date": "2026-04-03",
        "close": 22.237038,
        "direction_boundary": 19.616131,
        "core_momentum": 0.13361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303202
      },
      {
        "date": "2026-04-10",
        "close": 22.706173,
        "direction_boundary": 20.053991,
        "core_momentum": 0.132252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304574
      },
      {
        "date": "2026-04-17",
        "close": 23.4,
        "direction_boundary": 19.616131,
        "core_momentum": 0.192896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286929
      },
      {
        "date": "2026-04-24",
        "close": 23.5,
        "direction_boundary": 20.82963,
        "core_momentum": 0.128201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220513
      },
      {
        "date": "2026-05-01",
        "close": 22.799999,
        "direction_boundary": 21.580246,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213934
      },
      {
        "date": "2026-05-08",
        "close": 22.700001,
        "direction_boundary": 20.548147,
        "core_momentum": 0.104723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207596
      },
      {
        "date": "2026-05-15",
        "close": 22.4,
        "direction_boundary": 21.580246,
        "core_momentum": 0.037986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19407
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "direction_boundary": 21.017282,
        "core_momentum": 0.070548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157107
      },
      {
        "date": "2026-05-29",
        "close": 23.200001,
        "direction_boundary": 20.735802,
        "core_momentum": 0.118838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159864
      },
      {
        "date": "2026-06-05",
        "close": 22.799999,
        "direction_boundary": 21.48642,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159951
      },
      {
        "date": "2026-06-12",
        "close": 22.9,
        "direction_boundary": 21.48642,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159199
      },
      {
        "date": "2026-06-19",
        "close": 22.9,
        "direction_boundary": 21.48642,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148335
      },
      {
        "date": "2026-06-26",
        "close": 22.5,
        "direction_boundary": 21.298765,
        "core_momentum": 0.056399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145388
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "direction_boundary": 21.298765,
        "core_momentum": 0.051704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138503
      },
      {
        "date": "2026-07-10",
        "close": 22.299999,
        "direction_boundary": 21.204939,
        "core_momentum": 0.051642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138414
      },
      {
        "date": "2026-07-17",
        "close": 21.799999,
        "direction_boundary": 22.143209,
        "core_momentum": -0.0155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141259
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "direction_boundary": 22.330862,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153607
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "direction_boundary": 22.42469,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153338
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "direction_boundary": 22.237038,
        "core_momentum": 0.03431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.79834,
        "volume": 2639
      },
      {
        "date": "2023-08-25",
        "close": 13.919024,
        "volume": 1588
      },
      {
        "date": "2023-09-01",
        "close": 13.878796,
        "volume": 1180
      },
      {
        "date": "2023-09-08",
        "close": 14.120166,
        "volume": 12195
      },
      {
        "date": "2023-09-15",
        "close": 14.240853,
        "volume": 4773
      },
      {
        "date": "2023-09-22",
        "close": 14.079937,
        "volume": 3751
      },
      {
        "date": "2023-09-29",
        "close": 13.878796,
        "volume": 8646
      },
      {
        "date": "2023-10-06",
        "close": 13.677653,
        "volume": 7907
      },
      {
        "date": "2023-10-13",
        "close": 13.556969,
        "volume": 3524
      },
      {
        "date": "2023-10-20",
        "close": 13.436284,
        "volume": 11170
      },
      {
        "date": "2023-10-27",
        "close": 12.993771,
        "volume": 11502
      },
      {
        "date": "2023-11-03",
        "close": 13.436284,
        "volume": 9689
      },
      {
        "date": "2023-11-10",
        "close": 13.275371,
        "volume": 6163
      },
      {
        "date": "2023-11-17",
        "close": 13.436284,
        "volume": 6296
      },
      {
        "date": "2023-11-24",
        "close": 13.275371,
        "volume": 6362
      },
      {
        "date": "2023-12-01",
        "close": 13.275371,
        "volume": 5363
      },
      {
        "date": "2023-12-08",
        "close": 13.275371,
        "volume": 6865
      },
      {
        "date": "2023-12-15",
        "close": 13.074228,
        "volume": 12940
      },
      {
        "date": "2023-12-22",
        "close": 13.114456,
        "volume": 10935
      },
      {
        "date": "2023-12-29",
        "close": 13.194913,
        "volume": 4378
      },
      {
        "date": "2024-01-05",
        "close": 13.074228,
        "volume": 4732
      },
      {
        "date": "2024-01-12",
        "close": 13.275371,
        "volume": 3575
      },
      {
        "date": "2024-01-19",
        "close": 13.114456,
        "volume": 14864
      },
      {
        "date": "2024-01-26",
        "close": 13.154686,
        "volume": 3214
      },
      {
        "date": "2024-02-02",
        "close": 13.154686,
        "volume": 5555
      },
      {
        "date": "2024-02-09",
        "close": 13.194913,
        "volume": 2710
      },
      {
        "date": "2024-02-16",
        "close": 13.194913,
        "volume": 22695
      },
      {
        "date": "2024-02-23",
        "close": 12.712173,
        "volume": 24950
      },
      {
        "date": "2024-03-01",
        "close": 12.712173,
        "volume": 13749
      },
      {
        "date": "2024-03-08",
        "close": 12.752401,
        "volume": 10513
      },
      {
        "date": "2024-03-15",
        "close": 12.792629,
        "volume": 11268
      },
      {
        "date": "2024-03-22",
        "close": 12.913314,
        "volume": 21813
      },
      {
        "date": "2024-03-29",
        "close": 12.873086,
        "volume": 14923
      },
      {
        "date": "2024-04-05",
        "close": 12.792629,
        "volume": 30542
      },
      {
        "date": "2024-04-12",
        "close": 12.953543,
        "volume": 23452
      },
      {
        "date": "2024-04-19",
        "close": 13.135802,
        "volume": 22184
      },
      {
        "date": "2024-04-26",
        "close": 13.135802,
        "volume": 18499
      },
      {
        "date": "2024-05-03",
        "close": 12.960658,
        "volume": 22319
      },
      {
        "date": "2024-05-10",
        "close": 13.135802,
        "volume": 8769
      },
      {
        "date": "2024-05-17",
        "close": 13.442305,
        "volume": 52671
      },
      {
        "date": "2024-05-24",
        "close": 13.573662,
        "volume": 16395
      },
      {
        "date": "2024-05-31",
        "close": 13.04823,
        "volume": 23139
      },
      {
        "date": "2024-06-07",
        "close": 13.48609,
        "volume": 15979
      },
      {
        "date": "2024-06-14",
        "close": 12.084938,
        "volume": 32838
      },
      {
        "date": "2024-06-21",
        "close": 12.435225,
        "volume": 12327
      },
      {
        "date": "2024-06-28",
        "close": 12.960658,
        "volume": 6784
      },
      {
        "date": "2024-07-05",
        "close": 12.435225,
        "volume": 60525
      },
      {
        "date": "2024-07-12",
        "close": 12.260082,
        "volume": 41165
      },
      {
        "date": "2024-07-19",
        "close": 12.785515,
        "volume": 15116
      },
      {
        "date": "2024-07-26",
        "close": 13.70502,
        "volume": 26621
      },
      {
        "date": "2024-08-02",
        "close": 14.055308,
        "volume": 52890
      },
      {
        "date": "2024-08-09",
        "close": 14.843457,
        "volume": 31062
      },
      {
        "date": "2024-08-16",
        "close": 14.931028,
        "volume": 12234
      },
      {
        "date": "2024-08-23",
        "close": 15.762963,
        "volume": 26064
      },
      {
        "date": "2024-08-30",
        "close": 15.850534,
        "volume": 21352
      },
      {
        "date": "2024-09-06",
        "close": 16.288395,
        "volume": 12764
      },
      {
        "date": "2024-09-13",
        "close": 16.726255,
        "volume": 23869
      },
      {
        "date": "2024-09-20",
        "close": 16.157038,
        "volume": 19949
      },
      {
        "date": "2024-09-27",
        "close": 16.770041,
        "volume": 11644
      },
      {
        "date": "2024-10-04",
        "close": 16.419752,
        "volume": 7781
      },
      {
        "date": "2024-10-11",
        "close": 16.200823,
        "volume": 7019
      },
      {
        "date": "2024-10-18",
        "close": 16.113251,
        "volume": 3536
      },
      {
        "date": "2024-10-25",
        "close": 16.507326,
        "volume": 8112
      },
      {
        "date": "2024-11-01",
        "close": 16.638683,
        "volume": 3447
      },
      {
        "date": "2024-11-08",
        "close": 16.419752,
        "volume": 4977
      },
      {
        "date": "2024-11-15",
        "close": 16.33218,
        "volume": 3762
      },
      {
        "date": "2024-11-22",
        "close": 16.200823,
        "volume": 8598
      },
      {
        "date": "2024-11-29",
        "close": 16.375967,
        "volume": 44528
      },
      {
        "date": "2024-12-06",
        "close": 16.200823,
        "volume": 6300
      },
      {
        "date": "2024-12-13",
        "close": 16.463539,
        "volume": 7071
      },
      {
        "date": "2024-12-20",
        "close": 17.952263,
        "volume": 21341
      },
      {
        "date": "2024-12-27",
        "close": 17.601974,
        "volume": 9879
      },
      {
        "date": "2025-01-03",
        "close": 17.777119,
        "volume": 9673
      },
      {
        "date": "2025-01-10",
        "close": 17.689548,
        "volume": 4520
      },
      {
        "date": "2025-01-17",
        "close": 17.032759,
        "volume": 10662
      },
      {
        "date": "2025-01-24",
        "close": 16.901398,
        "volume": 2667
      },
      {
        "date": "2025-01-31",
        "close": 17.207901,
        "volume": 3654
      },
      {
        "date": "2025-02-07",
        "close": 17.120327,
        "volume": 2706
      },
      {
        "date": "2025-02-14",
        "close": 17.076542,
        "volume": 1454
      },
      {
        "date": "2025-02-21",
        "close": 19.528559,
        "volume": 14108
      },
      {
        "date": "2025-02-28",
        "close": 18.827982,
        "volume": 7502
      },
      {
        "date": "2025-03-07",
        "close": 18.390123,
        "volume": 4387
      },
      {
        "date": "2025-03-14",
        "close": 18.302551,
        "volume": 3316
      },
      {
        "date": "2025-03-21",
        "close": 19.353415,
        "volume": 12645
      },
      {
        "date": "2025-03-28",
        "close": 19.878847,
        "volume": 8479
      },
      {
        "date": "2025-04-04",
        "close": 19.616131,
        "volume": 20690
      },
      {
        "date": "2025-04-11",
        "close": 20.053991,
        "volume": 21382
      },
      {
        "date": "2025-04-18",
        "close": 19.616131,
        "volume": 7400
      },
      {
        "date": "2025-04-25",
        "close": 20.82963,
        "volume": 8423
      },
      {
        "date": "2025-05-02",
        "close": 21.580246,
        "volume": 13273
      },
      {
        "date": "2025-05-09",
        "close": 20.548147,
        "volume": 7515
      },
      {
        "date": "2025-05-16",
        "close": 21.580246,
        "volume": 9175
      },
      {
        "date": "2025-05-23",
        "close": 21.017282,
        "volume": 5594
      },
      {
        "date": "2025-05-30",
        "close": 20.735802,
        "volume": 1215
      },
      {
        "date": "2025-06-06",
        "close": 21.48642,
        "volume": 3629
      },
      {
        "date": "2025-06-13",
        "close": 21.48642,
        "volume": 5118
      },
      {
        "date": "2025-06-20",
        "close": 21.48642,
        "volume": 6434
      },
      {
        "date": "2025-06-27",
        "close": 21.298765,
        "volume": 1274
      },
      {
        "date": "2025-07-04",
        "close": 21.298765,
        "volume": 3302
      },
      {
        "date": "2025-07-11",
        "close": 21.204939,
        "volume": 1511
      },
      {
        "date": "2025-07-18",
        "close": 22.143209,
        "volume": 10412
      },
      {
        "date": "2025-07-25",
        "close": 22.330862,
        "volume": 4114
      },
      {
        "date": "2025-08-01",
        "close": 22.42469,
        "volume": 3795
      },
      {
        "date": "2025-08-08",
        "close": 22.237038,
        "volume": 4013
      },
      {
        "date": "2025-08-15",
        "close": 22.049381,
        "volume": 1483
      },
      {
        "date": "2025-08-22",
        "close": 22.143209,
        "volume": 332
      },
      {
        "date": "2025-08-29",
        "close": 21.767902,
        "volume": 2180
      },
      {
        "date": "2025-09-05",
        "close": 22.518518,
        "volume": 8068
      },
      {
        "date": "2025-09-12",
        "close": 22.799999,
        "volume": 5127
      },
      {
        "date": "2025-09-19",
        "close": 23.832098,
        "volume": 10233
      },
      {
        "date": "2025-09-26",
        "close": 23.832098,
        "volume": 1506
      },
      {
        "date": "2025-10-03",
        "close": 23.73827,
        "volume": 2811
      },
      {
        "date": "2025-10-10",
        "close": 23.456789,
        "volume": 5425
      },
      {
        "date": "2025-10-17",
        "close": 25.333332,
        "volume": 11012
      },
      {
        "date": "2025-10-24",
        "close": 22.237038,
        "volume": 13990
      },
      {
        "date": "2025-10-31",
        "close": 21.204939,
        "volume": 6378
      },
      {
        "date": "2025-11-07",
        "close": 22.049381,
        "volume": 8178
      },
      {
        "date": "2025-11-14",
        "close": 20.923456,
        "volume": 5316
      },
      {
        "date": "2025-11-21",
        "close": 22.706173,
        "volume": 4934
      },
      {
        "date": "2025-11-28",
        "close": 22.237038,
        "volume": 617
      },
      {
        "date": "2025-12-05",
        "close": 21.861727,
        "volume": 1612
      },
      {
        "date": "2025-12-12",
        "close": 22.143209,
        "volume": 1377
      },
      {
        "date": "2025-12-19",
        "close": 21.298765,
        "volume": 4907
      },
      {
        "date": "2025-12-26",
        "close": 21.955555,
        "volume": 2508
      },
      {
        "date": "2026-01-02",
        "close": 21.298765,
        "volume": 3533
      },
      {
        "date": "2026-01-09",
        "close": 21.48642,
        "volume": 1533
      },
      {
        "date": "2026-01-16",
        "close": 21.767902,
        "volume": 2978
      },
      {
        "date": "2026-01-23",
        "close": 21.580246,
        "volume": 1875
      },
      {
        "date": "2026-01-30",
        "close": 21.767902,
        "volume": 6123
      },
      {
        "date": "2026-02-06",
        "close": 21.861727,
        "volume": 1851
      },
      {
        "date": "2026-02-13",
        "close": 21.674074,
        "volume": 4332
      },
      {
        "date": "2026-02-20",
        "close": 21.580246,
        "volume": 4538
      },
      {
        "date": "2026-02-27",
        "close": 21.580246,
        "volume": 1281
      },
      {
        "date": "2026-03-06",
        "close": 21.111111,
        "volume": 1897
      },
      {
        "date": "2026-03-13",
        "close": 20.735802,
        "volume": 5588
      },
      {
        "date": "2026-03-20",
        "close": 20.735802,
        "volume": 3210
      },
      {
        "date": "2026-03-27",
        "close": 20.82963,
        "volume": 3208
      },
      {
        "date": "2026-04-03",
        "close": 22.237038,
        "volume": 2444
      },
      {
        "date": "2026-04-10",
        "close": 22.706173,
        "volume": 4802
      },
      {
        "date": "2026-04-17",
        "close": 23.4,
        "volume": 13569
      },
      {
        "date": "2026-04-24",
        "close": 23.5,
        "volume": 10181
      },
      {
        "date": "2026-05-01",
        "close": 22.799999,
        "volume": 6406
      },
      {
        "date": "2026-05-08",
        "close": 22.700001,
        "volume": 2179
      },
      {
        "date": "2026-05-15",
        "close": 22.4,
        "volume": 1946
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "volume": 7270
      },
      {
        "date": "2026-05-29",
        "close": 23.200001,
        "volume": 2554
      },
      {
        "date": "2026-06-05",
        "close": 22.799999,
        "volume": 98
      },
      {
        "date": "2026-06-12",
        "close": 22.9,
        "volume": 63
      },
      {
        "date": "2026-06-19",
        "close": 22.9,
        "volume": 56
      },
      {
        "date": "2026-06-26",
        "close": 22.5,
        "volume": 231
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "volume": 144
      },
      {
        "date": "2026-07-10",
        "close": 22.299999,
        "volume": 2085
      },
      {
        "date": "2026-07-17",
        "close": 21.799999,
        "volume": 4401
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "volume": 5469
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "volume": 677
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "volume": 2329
      }
    ],
    "sharemaestro_context": {
      "trend": 22.22893,
      "fair_value": 18.04362,
      "market_activity": 6.968089,
      "market_dynamics": -0.432394,
      "relative_strength": -3.697809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.010097,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.016232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.011978,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.037761,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.080679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.016736,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.108985,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.053333
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.073965
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.006329
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.058013
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.586589
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008772
      }
    ]
  }
}