{
  "ticker": {
    "uuid": "e5dfc0b8-dda8-42fa-a758-a178b30a9e0b",
    "symbol": "ESGE",
    "name": "ISHARES ESG AWARE MSCI EM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.222864,
    "boundary_margin": 0.343094,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28011,
    "volatility_stability": 1.2666,
    "risk_context": 0.357,
    "current_regime": {
      "move": 0.777399,
      "interruption": -0.119673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.387903,
        "direction_boundary": 28.797776,
        "core_momentum": -0.014233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178625
      },
      {
        "date": "2023-08-25",
        "close": 28.785907,
        "direction_boundary": 28.806809,
        "core_momentum": -0.000726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172153
      },
      {
        "date": "2023-09-01",
        "close": 29.276471,
        "direction_boundary": 27.831226,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169358
      },
      {
        "date": "2023-09-08",
        "close": 28.563765,
        "direction_boundary": 28.002856,
        "core_momentum": 0.02003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161704
      },
      {
        "date": "2023-09-15",
        "close": 28.943258,
        "direction_boundary": 27.090505,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161954
      },
      {
        "date": "2023-09-22",
        "close": 28.443438,
        "direction_boundary": 25.880059,
        "core_momentum": 0.099048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158528
      },
      {
        "date": "2023-09-29",
        "close": 28.026922,
        "direction_boundary": 24.994807,
        "core_momentum": 0.12131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156644
      },
      {
        "date": "2023-10-06",
        "close": 27.934363,
        "direction_boundary": 25.446466,
        "core_momentum": 0.09777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156628
      },
      {
        "date": "2023-10-13",
        "close": 28.036178,
        "direction_boundary": 24.534115,
        "core_momentum": 0.142743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156078
      },
      {
        "date": "2023-10-20",
        "close": 27.240169,
        "direction_boundary": 25.247736,
        "core_momentum": 0.078915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158607
      },
      {
        "date": "2023-10-27",
        "close": 27.082818,
        "direction_boundary": 24.624447,
        "core_momentum": 0.099835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158556
      },
      {
        "date": "2023-11-03",
        "close": 28.600789,
        "direction_boundary": 25.943291,
        "core_momentum": 0.102435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176716
      },
      {
        "date": "2023-11-10",
        "close": 28.471206,
        "direction_boundary": 27.406666,
        "core_momentum": 0.038842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174619
      },
      {
        "date": "2023-11-17",
        "close": 29.183912,
        "direction_boundary": 27.325368,
        "core_momentum": 0.068015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176779
      },
      {
        "date": "2023-11-24",
        "close": 29.276471,
        "direction_boundary": 27.144704,
        "core_momentum": 0.078533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2023-12-01",
        "close": 29.322751,
        "direction_boundary": 28.427415,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175137
      },
      {
        "date": "2023-12-08",
        "close": 28.730372,
        "direction_boundary": 28.075122,
        "core_momentum": 0.023339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17596
      },
      {
        "date": "2023-12-15",
        "close": 29.470845,
        "direction_boundary": 27.49593,
        "core_momentum": 0.071826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176924
      },
      {
        "date": "2023-12-22",
        "close": 29.553838,
        "direction_boundary": 27.551069,
        "core_momentum": 0.072693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167879
      },
      {
        "date": "2023-12-29",
        "close": 30.271439,
        "direction_boundary": 27.633777,
        "core_momentum": 0.095451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170635
      },
      {
        "date": "2024-01-05",
        "close": 29.582164,
        "direction_boundary": 29.251185,
        "core_momentum": 0.011315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173819
      },
      {
        "date": "2024-01-12",
        "close": 29.478301,
        "direction_boundary": 30.197736,
        "core_momentum": -0.023824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163112
      },
      {
        "date": "2024-01-19",
        "close": 28.902332,
        "direction_boundary": 30.565328,
        "core_momentum": -0.054408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163264
      },
      {
        "date": "2024-01-26",
        "close": 29.176153,
        "direction_boundary": 31.015629,
        "core_momentum": -0.059308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152262
      },
      {
        "date": "2024-02-02",
        "close": 28.996753,
        "direction_boundary": 30.00475,
        "core_momentum": -0.033595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146052
      },
      {
        "date": "2024-02-09",
        "close": 29.638817,
        "direction_boundary": 29.554449,
        "core_momentum": 0.002855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144626
      },
      {
        "date": "2024-02-16",
        "close": 29.922081,
        "direction_boundary": 29.122527,
        "core_momentum": 0.027455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2024-02-23",
        "close": 30.252555,
        "direction_boundary": 28.079483,
        "core_momentum": 0.07739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2024-03-01",
        "close": 30.167576,
        "direction_boundary": 28.874402,
        "core_momentum": 0.044786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135494
      },
      {
        "date": "2024-03-08",
        "close": 30.403629,
        "direction_boundary": 27.661347,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130518
      },
      {
        "date": "2024-03-15",
        "close": 30.365861,
        "direction_boundary": 27.440791,
        "core_momentum": 0.106596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129662
      },
      {
        "date": "2024-03-22",
        "close": 30.394187,
        "direction_boundary": 28.304634,
        "core_momentum": 0.073824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126671
      },
      {
        "date": "2024-03-29",
        "close": 30.431955,
        "direction_boundary": 28.929541,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2024-04-05",
        "close": 30.583029,
        "direction_boundary": 28.819263,
        "core_momentum": 0.061201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123886
      },
      {
        "date": "2024-04-12",
        "close": 30.025944,
        "direction_boundary": 29.085768,
        "core_momentum": 0.032324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127542
      },
      {
        "date": "2024-04-19",
        "close": 29.402764,
        "direction_boundary": 28.50681,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124097
      },
      {
        "date": "2024-04-26",
        "close": 30.469724,
        "direction_boundary": 28.589518,
        "core_momentum": 0.065766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131358
      },
      {
        "date": "2024-05-03",
        "close": 31.470589,
        "direction_boundary": 28.773314,
        "core_momentum": 0.093742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117306
      },
      {
        "date": "2024-05-10",
        "close": 31.574452,
        "direction_boundary": 28.212735,
        "core_momentum": 0.119156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11671
      },
      {
        "date": "2024-05-17",
        "close": 32.443127,
        "direction_boundary": 28.635467,
        "core_momentum": 0.13297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117614
      },
      {
        "date": "2024-05-24",
        "close": 31.857716,
        "direction_boundary": 28.571138,
        "core_momentum": 0.115031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12161
      },
      {
        "date": "2024-05-31",
        "close": 30.913504,
        "direction_boundary": 29.076578,
        "core_momentum": 0.063175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130111
      },
      {
        "date": "2024-06-07",
        "close": 31.272304,
        "direction_boundary": 29.535637,
        "core_momentum": 0.058799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126586
      },
      {
        "date": "2024-06-14",
        "close": 31.594902,
        "direction_boundary": 30.192807,
        "core_momentum": 0.046438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122963
      },
      {
        "date": "2024-06-21",
        "close": 31.889825,
        "direction_boundary": 29.017305,
        "core_momentum": 0.098993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123305
      },
      {
        "date": "2024-06-28",
        "close": 31.899339,
        "direction_boundary": 29.276471,
        "core_momentum": 0.08959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11953
      },
      {
        "date": "2024-07-05",
        "close": 32.698487,
        "direction_boundary": 29.156144,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117857
      },
      {
        "date": "2024-07-12",
        "close": 33.43104,
        "direction_boundary": 30.414949,
        "core_momentum": 0.099165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120004
      },
      {
        "date": "2024-07-19",
        "close": 32.118153,
        "direction_boundary": 29.841082,
        "core_momentum": 0.076307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131127
      },
      {
        "date": "2024-07-26",
        "close": 31.794689,
        "direction_boundary": 31.099887,
        "core_momentum": 0.022341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132322
      },
      {
        "date": "2024-08-02",
        "close": 31.28095,
        "direction_boundary": 30.100248,
        "core_momentum": 0.039226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134498
      },
      {
        "date": "2024-08-09",
        "close": 31.709066,
        "direction_boundary": 29.294983,
        "core_momentum": 0.082406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132633
      },
      {
        "date": "2024-08-16",
        "close": 32.67946,
        "direction_boundary": 28.387903,
        "core_momentum": 0.151176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137771
      },
      {
        "date": "2024-08-23",
        "close": 33.031466,
        "direction_boundary": 28.785907,
        "core_momentum": 0.147487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2024-08-30",
        "close": 32.631892,
        "direction_boundary": 29.276471,
        "core_momentum": 0.114612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139187
      },
      {
        "date": "2024-09-06",
        "close": 31.613929,
        "direction_boundary": 28.563765,
        "core_momentum": 0.106784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147029
      },
      {
        "date": "2024-09-13",
        "close": 32.479673,
        "direction_boundary": 28.943258,
        "core_momentum": 0.122184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151139
      },
      {
        "date": "2024-09-20",
        "close": 33.155144,
        "direction_boundary": 28.443438,
        "core_momentum": 0.165652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153152
      },
      {
        "date": "2024-09-27",
        "close": 35.210097,
        "direction_boundary": 28.026922,
        "core_momentum": 0.256296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2024-10-04",
        "close": 35.524048,
        "direction_boundary": 27.934363,
        "core_momentum": 0.271697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2024-10-11",
        "close": 35.029337,
        "direction_boundary": 28.036178,
        "core_momentum": 0.249433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171071
      },
      {
        "date": "2024-10-18",
        "close": 34.762954,
        "direction_boundary": 27.240169,
        "core_momentum": 0.276165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167845
      },
      {
        "date": "2024-10-25",
        "close": 34.106511,
        "direction_boundary": 27.082818,
        "core_momentum": 0.259341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165943
      },
      {
        "date": "2024-11-01",
        "close": 33.630827,
        "direction_boundary": 28.600789,
        "core_momentum": 0.175871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162731
      },
      {
        "date": "2024-11-08",
        "close": 33.735478,
        "direction_boundary": 28.471206,
        "core_momentum": 0.184898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162729
      },
      {
        "date": "2024-11-15",
        "close": 32.508214,
        "direction_boundary": 29.183912,
        "core_momentum": 0.113909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167603
      },
      {
        "date": "2024-11-22",
        "close": 32.879247,
        "direction_boundary": 29.276471,
        "core_momentum": 0.12306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16616
      },
      {
        "date": "2024-11-29",
        "close": 32.86022,
        "direction_boundary": 29.322751,
        "core_momentum": 0.120639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159966
      },
      {
        "date": "2024-12-06",
        "close": 33.288335,
        "direction_boundary": 28.730372,
        "core_momentum": 0.158646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2024-12-13",
        "close": 33.402499,
        "direction_boundary": 29.470845,
        "core_momentum": 0.133408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2024-12-20",
        "close": 32.635497,
        "direction_boundary": 29.553838,
        "core_momentum": 0.104273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163166
      },
      {
        "date": "2024-12-27",
        "close": 32.674142,
        "direction_boundary": 30.271439,
        "core_momentum": 0.079372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163164
      },
      {
        "date": "2025-01-03",
        "close": 32.560479,
        "direction_boundary": 29.582164,
        "core_momentum": 0.100679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159578
      },
      {
        "date": "2025-01-10",
        "close": 31.806407,
        "direction_boundary": 29.478301,
        "core_momentum": 0.078977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159348
      },
      {
        "date": "2025-01-17",
        "close": 32.570147,
        "direction_boundary": 28.902332,
        "core_momentum": 0.126904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153244
      },
      {
        "date": "2025-01-24",
        "close": 33.295217,
        "direction_boundary": 29.176153,
        "core_momentum": 0.141179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155241
      },
      {
        "date": "2025-01-31",
        "close": 33.179206,
        "direction_boundary": 28.996753,
        "core_momentum": 0.144239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153265
      },
      {
        "date": "2025-02-07",
        "close": 33.662586,
        "direction_boundary": 29.638817,
        "core_momentum": 0.13576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153398
      },
      {
        "date": "2025-02-14",
        "close": 34.590676,
        "direction_boundary": 29.922081,
        "core_momentum": 0.156025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152379
      },
      {
        "date": "2025-02-21",
        "close": 34.938709,
        "direction_boundary": 30.252555,
        "core_momentum": 0.154901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152304
      },
      {
        "date": "2025-02-28",
        "close": 33.536907,
        "direction_boundary": 30.167576,
        "core_momentum": 0.111687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2025-03-07",
        "close": 34.368321,
        "direction_boundary": 30.403629,
        "core_momentum": 0.130402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2025-03-14",
        "close": 34.416659,
        "direction_boundary": 30.365861,
        "core_momentum": 0.1334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154831
      },
      {
        "date": "2025-03-21",
        "close": 34.387656,
        "direction_boundary": 30.394187,
        "core_momentum": 0.131389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152586
      },
      {
        "date": "2025-03-28",
        "close": 33.836603,
        "direction_boundary": 30.431955,
        "core_momentum": 0.111877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128657
      },
      {
        "date": "2025-04-04",
        "close": 31.439038,
        "direction_boundary": 30.583029,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161775
      },
      {
        "date": "2025-04-11",
        "close": 32.299454,
        "direction_boundary": 30.025944,
        "core_momentum": 0.075718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166966
      },
      {
        "date": "2025-04-18",
        "close": 32.367127,
        "direction_boundary": 29.402764,
        "core_momentum": 0.100819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166985
      },
      {
        "date": "2025-04-25",
        "close": 33.623916,
        "direction_boundary": 30.469724,
        "core_momentum": 0.103519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174459
      },
      {
        "date": "2025-05-02",
        "close": 35.01605,
        "direction_boundary": 31.470589,
        "core_momentum": 0.11266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2025-05-09",
        "close": 34.861368,
        "direction_boundary": 31.574452,
        "core_momentum": 0.1041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182444
      },
      {
        "date": "2025-05-16",
        "close": 35.98281,
        "direction_boundary": 32.443127,
        "core_momentum": 0.109104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17842
      },
      {
        "date": "2025-05-23",
        "close": 35.992478,
        "direction_boundary": 31.857716,
        "core_momentum": 0.129788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178157
      },
      {
        "date": "2025-05-30",
        "close": 35.402754,
        "direction_boundary": 30.913504,
        "core_momentum": 0.14522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180243
      },
      {
        "date": "2025-06-06",
        "close": 36.698213,
        "direction_boundary": 31.272304,
        "core_momentum": 0.173505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185557
      },
      {
        "date": "2025-06-13",
        "close": 36.852894,
        "direction_boundary": 31.594902,
        "core_momentum": 0.166419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185557
      },
      {
        "date": "2025-06-20",
        "close": 36.675037,
        "direction_boundary": 31.889825,
        "core_momentum": 0.150055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2025-06-27",
        "close": 38.139306,
        "direction_boundary": 31.899339,
        "core_momentum": 0.195614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188055
      },
      {
        "date": "2025-07-04",
        "close": 38.65668,
        "direction_boundary": 32.698487,
        "core_momentum": 0.182216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2025-07-11",
        "close": 38.344303,
        "direction_boundary": 33.43104,
        "core_momentum": 0.146967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18409
      },
      {
        "date": "2025-07-18",
        "close": 38.969058,
        "direction_boundary": 32.118153,
        "core_momentum": 0.213303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183026
      },
      {
        "date": "2025-07-25",
        "close": 39.252149,
        "direction_boundary": 31.794689,
        "core_momentum": 0.23455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181728
      },
      {
        "date": "2025-08-01",
        "close": 38.236924,
        "direction_boundary": 31.28095,
        "core_momentum": 0.222371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2025-08-08",
        "close": 39.222864,
        "direction_boundary": 31.709066,
        "core_momentum": 0.236961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188515
      },
      {
        "date": "2025-08-15",
        "close": 39.593812,
        "direction_boundary": 32.67946,
        "core_momentum": 0.211581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186091
      },
      {
        "date": "2025-08-22",
        "close": 40.13071,
        "direction_boundary": 33.031466,
        "core_momentum": 0.214924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186331
      },
      {
        "date": "2025-08-29",
        "close": 39.496194,
        "direction_boundary": 32.631892,
        "core_momentum": 0.210356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176897
      },
      {
        "date": "2025-09-05",
        "close": 40.013569,
        "direction_boundary": 31.613929,
        "core_momentum": 0.265694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175244
      },
      {
        "date": "2025-09-12",
        "close": 41.429028,
        "direction_boundary": 32.479673,
        "core_momentum": 0.275537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2025-09-19",
        "close": 42.024497,
        "direction_boundary": 33.155144,
        "core_momentum": 0.267511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2025-09-26",
        "close": 41.780453,
        "direction_boundary": 35.210097,
        "core_momentum": 0.186604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177295
      },
      {
        "date": "2025-10-03",
        "close": 43.000676,
        "direction_boundary": 35.524048,
        "core_momentum": 0.210467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2025-10-10",
        "close": 41.184984,
        "direction_boundary": 35.029337,
        "core_momentum": 0.175728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153071
      },
      {
        "date": "2025-10-17",
        "close": 42.91282,
        "direction_boundary": 34.762954,
        "core_momentum": 0.234441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158823
      },
      {
        "date": "2025-10-24",
        "close": 43.557098,
        "direction_boundary": 34.106511,
        "core_momentum": 0.27709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15405
      },
      {
        "date": "2025-10-31",
        "close": 43.625431,
        "direction_boundary": 33.630827,
        "core_momentum": 0.297186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147921
      },
      {
        "date": "2025-11-07",
        "close": 43.166626,
        "direction_boundary": 33.735478,
        "core_momentum": 0.279562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2025-11-14",
        "close": 43.527813,
        "direction_boundary": 32.508214,
        "core_momentum": 0.338979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145358
      },
      {
        "date": "2025-11-21",
        "close": 42.131877,
        "direction_boundary": 32.879247,
        "core_momentum": 0.281412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155348
      },
      {
        "date": "2025-11-28",
        "close": 43.0202,
        "direction_boundary": 32.86022,
        "core_momentum": 0.309188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153116
      },
      {
        "date": "2025-12-05",
        "close": 43.361862,
        "direction_boundary": 33.288335,
        "core_momentum": 0.302614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147535
      },
      {
        "date": "2025-12-12",
        "close": 42.922582,
        "direction_boundary": 33.402499,
        "core_momentum": 0.285011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149305
      },
      {
        "date": "2025-12-19",
        "close": 43.189357,
        "direction_boundary": 32.635497,
        "core_momentum": 0.323386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148505
      },
      {
        "date": "2025-12-26",
        "close": 43.94393,
        "direction_boundary": 32.674142,
        "core_momentum": 0.344915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141777
      },
      {
        "date": "2026-01-02",
        "close": 45.115503,
        "direction_boundary": 32.560479,
        "core_momentum": 0.385591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144325
      },
      {
        "date": "2026-01-09",
        "close": 45.760861,
        "direction_boundary": 31.806407,
        "core_momentum": 0.438731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143293
      },
      {
        "date": "2026-01-16",
        "close": 46.376434,
        "direction_boundary": 32.570147,
        "core_momentum": 0.423894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142979
      },
      {
        "date": "2026-01-23",
        "close": 47.230292,
        "direction_boundary": 33.295217,
        "core_momentum": 0.418531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143875
      },
      {
        "date": "2026-01-30",
        "close": 47.200507,
        "direction_boundary": 33.179206,
        "core_momentum": 0.422593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136195
      },
      {
        "date": "2026-02-06",
        "close": 47.994794,
        "direction_boundary": 33.662586,
        "core_momentum": 0.425761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134492
      },
      {
        "date": "2026-02-13",
        "close": 48.938009,
        "direction_boundary": 34.590676,
        "core_momentum": 0.414775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135457
      },
      {
        "date": "2026-02-20",
        "close": 49.861368,
        "direction_boundary": 34.938709,
        "core_momentum": 0.42711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2026-02-27",
        "close": 49.762082,
        "direction_boundary": 33.536907,
        "core_momentum": 0.483801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132407
      },
      {
        "date": "2026-03-06",
        "close": 45.572218,
        "direction_boundary": 34.368321,
        "core_momentum": 0.325995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188334
      },
      {
        "date": "2026-03-13",
        "close": 45.085717,
        "direction_boundary": 34.416659,
        "core_momentum": 0.309997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184484
      },
      {
        "date": "2026-03-20",
        "close": 44.341073,
        "direction_boundary": 34.387656,
        "core_momentum": 0.289447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185771
      },
      {
        "date": "2026-03-27",
        "close": 43.894287,
        "direction_boundary": 33.836603,
        "core_momentum": 0.297243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186231
      },
      {
        "date": "2026-04-03",
        "close": 45.006289,
        "direction_boundary": 31.439038,
        "core_momentum": 0.431542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185213
      },
      {
        "date": "2026-04-10",
        "close": 48.16358,
        "direction_boundary": 32.299454,
        "core_momentum": 0.491158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195066
      },
      {
        "date": "2026-04-17",
        "close": 50.566298,
        "direction_boundary": 32.367127,
        "core_momentum": 0.562273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198054
      },
      {
        "date": "2026-04-24",
        "close": 50.576226,
        "direction_boundary": 33.623916,
        "core_momentum": 0.504174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2026-05-01",
        "close": 50.893941,
        "direction_boundary": 35.01605,
        "core_momentum": 0.453446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197737
      },
      {
        "date": "2026-05-08",
        "close": 53.981732,
        "direction_boundary": 34.861368,
        "core_momentum": 0.548469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209277
      },
      {
        "date": "2026-05-15",
        "close": 51.509514,
        "direction_boundary": 35.98281,
        "core_momentum": 0.431503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222975
      },
      {
        "date": "2026-05-22",
        "close": 52.144943,
        "direction_boundary": 35.992478,
        "core_momentum": 0.448773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215817
      },
      {
        "date": "2026-05-29",
        "close": 54.537733,
        "direction_boundary": 35.402754,
        "core_momentum": 0.540494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221135
      },
      {
        "date": "2026-06-05",
        "close": 51.449942,
        "direction_boundary": 36.698213,
        "core_momentum": 0.401974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2401
      },
      {
        "date": "2026-06-12",
        "close": 54.339161,
        "direction_boundary": 36.852894,
        "core_momentum": 0.474488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247754
      },
      {
        "date": "2026-06-19",
        "close": 56.57,
        "direction_boundary": 36.675037,
        "core_momentum": 0.542466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251433
      },
      {
        "date": "2026-06-26",
        "close": 53.67,
        "direction_boundary": 38.139306,
        "core_momentum": 0.40721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265867
      },
      {
        "date": "2026-07-03",
        "close": 52.46,
        "direction_boundary": 38.65668,
        "core_momentum": 0.357075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267705
      },
      {
        "date": "2026-07-10",
        "close": 53.57,
        "direction_boundary": 38.344303,
        "core_momentum": 0.397078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26829
      },
      {
        "date": "2026-07-17",
        "close": 50.82,
        "direction_boundary": 38.969058,
        "core_momentum": 0.304112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280076
      },
      {
        "date": "2026-07-24",
        "close": 50.93,
        "direction_boundary": 39.252149,
        "core_momentum": 0.297509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279271
      },
      {
        "date": "2026-07-31",
        "close": 51.52,
        "direction_boundary": 38.236924,
        "core_momentum": 0.347389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279472
      },
      {
        "date": "2026-08-07",
        "close": 52.68,
        "direction_boundary": 39.222864,
        "core_momentum": 0.343094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.387903,
        "volume": 4128678
      },
      {
        "date": "2023-08-25",
        "close": 28.785907,
        "volume": 3230207
      },
      {
        "date": "2023-09-01",
        "close": 29.276471,
        "volume": 3402469
      },
      {
        "date": "2023-09-08",
        "close": 28.563765,
        "volume": 1991695
      },
      {
        "date": "2023-09-15",
        "close": 28.943258,
        "volume": 3591499
      },
      {
        "date": "2023-09-22",
        "close": 28.443438,
        "volume": 3033834
      },
      {
        "date": "2023-09-29",
        "close": 28.026922,
        "volume": 4247622
      },
      {
        "date": "2023-10-06",
        "close": 27.934363,
        "volume": 3566723
      },
      {
        "date": "2023-10-13",
        "close": 28.036178,
        "volume": 3114490
      },
      {
        "date": "2023-10-20",
        "close": 27.240169,
        "volume": 14330333
      },
      {
        "date": "2023-10-27",
        "close": 27.082818,
        "volume": 5142321
      },
      {
        "date": "2023-11-03",
        "close": 28.600789,
        "volume": 4342825
      },
      {
        "date": "2023-11-10",
        "close": 28.471206,
        "volume": 2965920
      },
      {
        "date": "2023-11-17",
        "close": 29.183912,
        "volume": 3183724
      },
      {
        "date": "2023-11-24",
        "close": 29.276471,
        "volume": 2179885
      },
      {
        "date": "2023-12-01",
        "close": 29.322751,
        "volume": 3518787
      },
      {
        "date": "2023-12-08",
        "close": 28.730372,
        "volume": 3851311
      },
      {
        "date": "2023-12-15",
        "close": 29.470845,
        "volume": 4345540
      },
      {
        "date": "2023-12-22",
        "close": 29.553838,
        "volume": 4818956
      },
      {
        "date": "2023-12-29",
        "close": 30.271439,
        "volume": 2755426
      },
      {
        "date": "2024-01-05",
        "close": 29.582164,
        "volume": 3524515
      },
      {
        "date": "2024-01-12",
        "close": 29.478301,
        "volume": 6357450
      },
      {
        "date": "2024-01-19",
        "close": 28.902332,
        "volume": 3880985
      },
      {
        "date": "2024-01-26",
        "close": 29.176153,
        "volume": 5550006
      },
      {
        "date": "2024-02-02",
        "close": 28.996753,
        "volume": 4732516
      },
      {
        "date": "2024-02-09",
        "close": 29.638817,
        "volume": 5429779
      },
      {
        "date": "2024-02-16",
        "close": 29.922081,
        "volume": 4861615
      },
      {
        "date": "2024-02-23",
        "close": 30.252555,
        "volume": 3411781
      },
      {
        "date": "2024-03-01",
        "close": 30.167576,
        "volume": 6025462
      },
      {
        "date": "2024-03-08",
        "close": 30.403629,
        "volume": 4455255
      },
      {
        "date": "2024-03-15",
        "close": 30.365861,
        "volume": 4658148
      },
      {
        "date": "2024-03-22",
        "close": 30.394187,
        "volume": 2709522
      },
      {
        "date": "2024-03-29",
        "close": 30.431955,
        "volume": 3936251
      },
      {
        "date": "2024-04-05",
        "close": 30.583029,
        "volume": 4752425
      },
      {
        "date": "2024-04-12",
        "close": 30.025944,
        "volume": 3524519
      },
      {
        "date": "2024-04-19",
        "close": 29.402764,
        "volume": 3640927
      },
      {
        "date": "2024-04-26",
        "close": 30.469724,
        "volume": 5417926
      },
      {
        "date": "2024-05-03",
        "close": 31.470589,
        "volume": 3995067
      },
      {
        "date": "2024-05-10",
        "close": 31.574452,
        "volume": 1965041
      },
      {
        "date": "2024-05-17",
        "close": 32.443127,
        "volume": 2285201
      },
      {
        "date": "2024-05-24",
        "close": 31.857716,
        "volume": 2806958
      },
      {
        "date": "2024-05-31",
        "close": 30.913504,
        "volume": 1366205
      },
      {
        "date": "2024-06-07",
        "close": 31.272304,
        "volume": 3802784
      },
      {
        "date": "2024-06-14",
        "close": 31.594902,
        "volume": 3575929
      },
      {
        "date": "2024-06-21",
        "close": 31.889825,
        "volume": 3561113
      },
      {
        "date": "2024-06-28",
        "close": 31.899339,
        "volume": 2808171
      },
      {
        "date": "2024-07-05",
        "close": 32.698487,
        "volume": 3289064
      },
      {
        "date": "2024-07-12",
        "close": 33.43104,
        "volume": 2044601
      },
      {
        "date": "2024-07-19",
        "close": 32.118153,
        "volume": 3208398
      },
      {
        "date": "2024-07-26",
        "close": 31.794689,
        "volume": 4736783
      },
      {
        "date": "2024-08-02",
        "close": 31.28095,
        "volume": 1846256
      },
      {
        "date": "2024-08-09",
        "close": 31.709066,
        "volume": 3006388
      },
      {
        "date": "2024-08-16",
        "close": 32.67946,
        "volume": 2309177
      },
      {
        "date": "2024-08-23",
        "close": 33.031466,
        "volume": 2088441
      },
      {
        "date": "2024-08-30",
        "close": 32.631892,
        "volume": 2546685
      },
      {
        "date": "2024-09-06",
        "close": 31.613929,
        "volume": 2963486
      },
      {
        "date": "2024-09-13",
        "close": 32.479673,
        "volume": 2583653
      },
      {
        "date": "2024-09-20",
        "close": 33.155144,
        "volume": 1814739
      },
      {
        "date": "2024-09-27",
        "close": 35.210097,
        "volume": 3190555
      },
      {
        "date": "2024-10-04",
        "close": 35.524048,
        "volume": 3203004
      },
      {
        "date": "2024-10-11",
        "close": 35.029337,
        "volume": 2859307
      },
      {
        "date": "2024-10-18",
        "close": 34.762954,
        "volume": 1839324
      },
      {
        "date": "2024-10-25",
        "close": 34.106511,
        "volume": 2251926
      },
      {
        "date": "2024-11-01",
        "close": 33.630827,
        "volume": 4999131
      },
      {
        "date": "2024-11-08",
        "close": 33.735478,
        "volume": 2278542
      },
      {
        "date": "2024-11-15",
        "close": 32.508214,
        "volume": 2211613
      },
      {
        "date": "2024-11-22",
        "close": 32.879247,
        "volume": 2695332
      },
      {
        "date": "2024-11-29",
        "close": 32.86022,
        "volume": 2741644
      },
      {
        "date": "2024-12-06",
        "close": 33.288335,
        "volume": 4830875
      },
      {
        "date": "2024-12-13",
        "close": 33.402499,
        "volume": 6251493
      },
      {
        "date": "2024-12-20",
        "close": 32.635497,
        "volume": 4233014
      },
      {
        "date": "2024-12-27",
        "close": 32.674142,
        "volume": 1727173
      },
      {
        "date": "2025-01-03",
        "close": 32.560479,
        "volume": 2880827
      },
      {
        "date": "2025-01-10",
        "close": 31.806407,
        "volume": 7605525
      },
      {
        "date": "2025-01-17",
        "close": 32.570147,
        "volume": 2623102
      },
      {
        "date": "2025-01-24",
        "close": 33.295217,
        "volume": 3732974
      },
      {
        "date": "2025-01-31",
        "close": 33.179206,
        "volume": 2849292
      },
      {
        "date": "2025-02-07",
        "close": 33.662586,
        "volume": 2943072
      },
      {
        "date": "2025-02-14",
        "close": 34.590676,
        "volume": 2312263
      },
      {
        "date": "2025-02-21",
        "close": 34.938709,
        "volume": 1709133
      },
      {
        "date": "2025-02-28",
        "close": 33.536907,
        "volume": 2721779
      },
      {
        "date": "2025-03-07",
        "close": 34.368321,
        "volume": 2892801
      },
      {
        "date": "2025-03-14",
        "close": 34.416659,
        "volume": 3154084
      },
      {
        "date": "2025-03-21",
        "close": 34.387656,
        "volume": 4244811
      },
      {
        "date": "2025-03-28",
        "close": 33.836603,
        "volume": 4261721
      },
      {
        "date": "2025-04-04",
        "close": 31.439038,
        "volume": 4272194
      },
      {
        "date": "2025-04-11",
        "close": 32.299454,
        "volume": 6199445
      },
      {
        "date": "2025-04-18",
        "close": 32.367127,
        "volume": 2236062
      },
      {
        "date": "2025-04-25",
        "close": 33.623916,
        "volume": 2309444
      },
      {
        "date": "2025-05-02",
        "close": 35.01605,
        "volume": 2836163
      },
      {
        "date": "2025-05-09",
        "close": 34.861368,
        "volume": 3843739
      },
      {
        "date": "2025-05-16",
        "close": 35.98281,
        "volume": 3572719
      },
      {
        "date": "2025-05-23",
        "close": 35.992478,
        "volume": 2826269
      },
      {
        "date": "2025-05-30",
        "close": 35.402754,
        "volume": 2014875
      },
      {
        "date": "2025-06-06",
        "close": 36.698213,
        "volume": 2459726
      },
      {
        "date": "2025-06-13",
        "close": 36.852894,
        "volume": 2336861
      },
      {
        "date": "2025-06-20",
        "close": 36.675037,
        "volume": 2404499
      },
      {
        "date": "2025-06-27",
        "close": 38.139306,
        "volume": 2463774
      },
      {
        "date": "2025-07-04",
        "close": 38.65668,
        "volume": 2529726
      },
      {
        "date": "2025-07-11",
        "close": 38.344303,
        "volume": 2054394
      },
      {
        "date": "2025-07-18",
        "close": 38.969058,
        "volume": 1843707
      },
      {
        "date": "2025-07-25",
        "close": 39.252149,
        "volume": 2583226
      },
      {
        "date": "2025-08-01",
        "close": 38.236924,
        "volume": 1815421
      },
      {
        "date": "2025-08-08",
        "close": 39.222864,
        "volume": 2069888
      },
      {
        "date": "2025-08-15",
        "close": 39.593812,
        "volume": 2153059
      },
      {
        "date": "2025-08-22",
        "close": 40.13071,
        "volume": 2862738
      },
      {
        "date": "2025-08-29",
        "close": 39.496194,
        "volume": 2781670
      },
      {
        "date": "2025-09-05",
        "close": 40.013569,
        "volume": 1459247
      },
      {
        "date": "2025-09-12",
        "close": 41.429028,
        "volume": 2683781
      },
      {
        "date": "2025-09-19",
        "close": 42.024497,
        "volume": 3886734
      },
      {
        "date": "2025-09-26",
        "close": 41.780453,
        "volume": 1978292
      },
      {
        "date": "2025-10-03",
        "close": 43.000676,
        "volume": 2643153
      },
      {
        "date": "2025-10-10",
        "close": 41.184984,
        "volume": 2747651
      },
      {
        "date": "2025-10-17",
        "close": 42.91282,
        "volume": 1664596
      },
      {
        "date": "2025-10-24",
        "close": 43.557098,
        "volume": 1607295
      },
      {
        "date": "2025-10-31",
        "close": 43.625431,
        "volume": 3128218
      },
      {
        "date": "2025-11-07",
        "close": 43.166626,
        "volume": 3107987
      },
      {
        "date": "2025-11-14",
        "close": 43.527813,
        "volume": 2443673
      },
      {
        "date": "2025-11-21",
        "close": 42.131877,
        "volume": 6337272
      },
      {
        "date": "2025-11-28",
        "close": 43.0202,
        "volume": 1700857
      },
      {
        "date": "2025-12-05",
        "close": 43.361862,
        "volume": 2234064
      },
      {
        "date": "2025-12-12",
        "close": 42.922582,
        "volume": 2133206
      },
      {
        "date": "2025-12-19",
        "close": 43.189357,
        "volume": 5808123
      },
      {
        "date": "2025-12-26",
        "close": 43.94393,
        "volume": 1413259
      },
      {
        "date": "2026-01-02",
        "close": 45.115503,
        "volume": 2135877
      },
      {
        "date": "2026-01-09",
        "close": 45.760861,
        "volume": 3157531
      },
      {
        "date": "2026-01-16",
        "close": 46.376434,
        "volume": 5854653
      },
      {
        "date": "2026-01-23",
        "close": 47.230292,
        "volume": 4650677
      },
      {
        "date": "2026-01-30",
        "close": 47.200507,
        "volume": 9410051
      },
      {
        "date": "2026-02-06",
        "close": 47.994794,
        "volume": 4680357
      },
      {
        "date": "2026-02-13",
        "close": 48.938009,
        "volume": 4770784
      },
      {
        "date": "2026-02-20",
        "close": 49.861368,
        "volume": 3220615
      },
      {
        "date": "2026-02-27",
        "close": 49.762082,
        "volume": 7525259
      },
      {
        "date": "2026-03-06",
        "close": 45.572218,
        "volume": 10451549
      },
      {
        "date": "2026-03-13",
        "close": 45.085717,
        "volume": 12372795
      },
      {
        "date": "2026-03-20",
        "close": 44.341073,
        "volume": 7647413
      },
      {
        "date": "2026-03-27",
        "close": 43.894287,
        "volume": 7969570
      },
      {
        "date": "2026-04-03",
        "close": 45.006289,
        "volume": 5781041
      },
      {
        "date": "2026-04-10",
        "close": 48.16358,
        "volume": 5062171
      },
      {
        "date": "2026-04-17",
        "close": 50.566298,
        "volume": 2337356
      },
      {
        "date": "2026-04-24",
        "close": 50.576226,
        "volume": 3779522
      },
      {
        "date": "2026-05-01",
        "close": 50.893941,
        "volume": 2359100
      },
      {
        "date": "2026-05-08",
        "close": 53.981732,
        "volume": 9882476
      },
      {
        "date": "2026-05-15",
        "close": 51.509514,
        "volume": 4146615
      },
      {
        "date": "2026-05-22",
        "close": 52.144943,
        "volume": 6188808
      },
      {
        "date": "2026-05-29",
        "close": 54.537733,
        "volume": 5569855
      },
      {
        "date": "2026-06-05",
        "close": 51.449942,
        "volume": 4809796
      },
      {
        "date": "2026-06-12",
        "close": 54.339161,
        "volume": 13629366
      },
      {
        "date": "2026-06-19",
        "close": 56.57,
        "volume": 2197479
      },
      {
        "date": "2026-06-26",
        "close": 53.67,
        "volume": 3818938
      },
      {
        "date": "2026-07-03",
        "close": 52.46,
        "volume": 2640545
      },
      {
        "date": "2026-07-10",
        "close": 53.57,
        "volume": 2802092
      },
      {
        "date": "2026-07-17",
        "close": 50.82,
        "volume": 2447374
      },
      {
        "date": "2026-07-24",
        "close": 50.93,
        "volume": 1924097
      },
      {
        "date": "2026-07-31",
        "close": 51.52,
        "volume": 8752272
      },
      {
        "date": "2026-08-07",
        "close": 52.68,
        "volume": 3728748
      }
    ],
    "sharemaestro_context": {
      "trend": 50.054871,
      "fair_value": 37.110909,
      "market_activity": 3.345686,
      "market_dynamics": -0.780209,
      "relative_strength": -1.23139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.029471,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.06406,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.045656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.060748,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.023574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121496,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.040268
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.15665
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.028138
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017378
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.010442
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.016336
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.777399
      }
    ]
  }
}