{
  "ticker": {
    "uuid": "e5e29917-6ac0-4843-9e93-f9e737d832b2",
    "symbol": "6652",
    "name": "IDEC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3700.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2203.090576,
    "boundary_margin": 0.679459,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.25409,
    "volatility_stability": 1.2136,
    "risk_context": 0.3936,
    "current_regime": {
      "move": 0.48413,
      "interruption": -0.139082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2566.588867,
        "direction_boundary": 2483.525146,
        "core_momentum": 0.033446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234094
      },
      {
        "date": "2023-08-25",
        "close": 2581.334473,
        "direction_boundary": 2395.273682,
        "core_momentum": 0.077678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234249
      },
      {
        "date": "2023-09-01",
        "close": 2693.227295,
        "direction_boundary": 2396.939209,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236923
      },
      {
        "date": "2023-09-08",
        "close": 2719.248535,
        "direction_boundary": 2491.018555,
        "core_momentum": 0.091621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221399
      },
      {
        "date": "2023-09-15",
        "close": 2680.216064,
        "direction_boundary": 2431.90625,
        "core_momentum": 0.102105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19441
      },
      {
        "date": "2023-09-22",
        "close": 2615.162354,
        "direction_boundary": 2463.544189,
        "core_momentum": 0.061545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194719
      },
      {
        "date": "2023-09-29",
        "close": 2629.439941,
        "direction_boundary": 2505.467285,
        "core_momentum": 0.049481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183684
      },
      {
        "date": "2023-10-06",
        "close": 2469.08667,
        "direction_boundary": 2633.974854,
        "core_momentum": -0.062601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185483
      },
      {
        "date": "2023-10-13",
        "close": 2486.805176,
        "direction_boundary": 2587.16748,
        "core_momentum": -0.038792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183304
      },
      {
        "date": "2023-10-20",
        "close": 2473.516602,
        "direction_boundary": 2642.485107,
        "core_momentum": -0.063943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181825
      },
      {
        "date": "2023-10-27",
        "close": 2427.447998,
        "direction_boundary": 2616.953857,
        "core_momentum": -0.072415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177232
      },
      {
        "date": "2023-11-03",
        "close": 2426.562012,
        "direction_boundary": 2706.313477,
        "core_momentum": -0.10337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2023-11-10",
        "close": 2524.014648,
        "direction_boundary": 2621.208984,
        "core_momentum": -0.03708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175161
      },
      {
        "date": "2023-11-17",
        "close": 2518.698975,
        "direction_boundary": 2629.719238,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174337
      },
      {
        "date": "2023-11-24",
        "close": 2547.048584,
        "direction_boundary": 2791.41748,
        "core_momentum": -0.087543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173083
      },
      {
        "date": "2023-12-01",
        "close": 2494.778809,
        "direction_boundary": 2748.865234,
        "core_momentum": -0.092433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174432
      },
      {
        "date": "2023-12-08",
        "close": 2391.125,
        "direction_boundary": 2689.29248,
        "core_momentum": -0.110872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181939
      },
      {
        "date": "2023-12-15",
        "close": 2483.261719,
        "direction_boundary": 2706.313477,
        "core_momentum": -0.082419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185936
      },
      {
        "date": "2023-12-22",
        "close": 2494.778809,
        "direction_boundary": 2470.574707,
        "core_momentum": 0.009797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186397
      },
      {
        "date": "2023-12-29",
        "close": 2543.504639,
        "direction_boundary": 2485.042236,
        "core_momentum": 0.023526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186247
      },
      {
        "date": "2024-01-05",
        "close": 2555.907959,
        "direction_boundary": 2393.980957,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176388
      },
      {
        "date": "2024-01-12",
        "close": 2684.367676,
        "direction_boundary": 2481.638184,
        "core_momentum": 0.081692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185339
      },
      {
        "date": "2024-01-19",
        "close": 2684.367676,
        "direction_boundary": 2507.169434,
        "core_momentum": 0.070677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184731
      },
      {
        "date": "2024-01-26",
        "close": 2652.474365,
        "direction_boundary": 2591.422363,
        "core_momentum": 0.023559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18543
      },
      {
        "date": "2024-02-02",
        "close": 2567.424805,
        "direction_boundary": 2578.656982,
        "core_momentum": -0.004356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190452
      },
      {
        "date": "2024-02-09",
        "close": 2548.820557,
        "direction_boundary": 2638.22998,
        "core_momentum": -0.03389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186801
      },
      {
        "date": "2024-02-16",
        "close": 2488.577148,
        "direction_boundary": 2791.41748,
        "core_momentum": -0.10849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185033
      },
      {
        "date": "2024-02-23",
        "close": 2460.227295,
        "direction_boundary": 2765.88623,
        "core_momentum": -0.11051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185283
      },
      {
        "date": "2024-03-01",
        "close": 2537.303467,
        "direction_boundary": 2863.756104,
        "core_momentum": -0.113995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180377
      },
      {
        "date": "2024-03-08",
        "close": 2466.428711,
        "direction_boundary": 3033.9646,
        "core_momentum": -0.187061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183023
      },
      {
        "date": "2024-03-15",
        "close": 2420.360596,
        "direction_boundary": 2804.18335,
        "core_momentum": -0.136875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183638
      },
      {
        "date": "2024-03-22",
        "close": 2460.227295,
        "direction_boundary": 2855.245605,
        "core_momentum": -0.138348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1832
      },
      {
        "date": "2024-03-29",
        "close": 2450.673584,
        "direction_boundary": 2979.464111,
        "core_momentum": -0.177478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182863
      },
      {
        "date": "2024-04-05",
        "close": 2354.532715,
        "direction_boundary": 2805.987061,
        "core_momentum": -0.16089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170092
      },
      {
        "date": "2024-04-12",
        "close": 2424.370605,
        "direction_boundary": 2858.030029,
        "core_momentum": -0.151734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175105
      },
      {
        "date": "2024-04-19",
        "close": 2313.71875,
        "direction_boundary": 2797.312744,
        "core_momentum": -0.172878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186214
      },
      {
        "date": "2024-04-26",
        "close": 2476.97583,
        "direction_boundary": 2871.040283,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208754
      },
      {
        "date": "2024-05-03",
        "close": 2516.883057,
        "direction_boundary": 2992.474365,
        "core_momentum": -0.158929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209803
      },
      {
        "date": "2024-05-10",
        "close": 2570.395264,
        "direction_boundary": 2931.757813,
        "core_momentum": -0.123258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204644
      },
      {
        "date": "2024-05-17",
        "close": 2466.999023,
        "direction_boundary": 2879.714111,
        "core_momentum": -0.143318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212683
      },
      {
        "date": "2024-05-24",
        "close": 2466.999023,
        "direction_boundary": 2805.987061,
        "core_momentum": -0.120809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211986
      },
      {
        "date": "2024-05-31",
        "close": 2507.813232,
        "direction_boundary": 2775.628662,
        "core_momentum": -0.096488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211407
      },
      {
        "date": "2024-06-07",
        "close": 2584.907227,
        "direction_boundary": 2736.596191,
        "core_momentum": -0.05543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206058
      },
      {
        "date": "2024-06-14",
        "close": 2640.233154,
        "direction_boundary": 2814.660889,
        "core_momentum": -0.061971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201683
      },
      {
        "date": "2024-06-21",
        "close": 2681.047607,
        "direction_boundary": 2801.649902,
        "core_momentum": -0.043047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202469
      },
      {
        "date": "2024-06-28",
        "close": 2678.32666,
        "direction_boundary": 2858.030029,
        "core_momentum": -0.062877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2011
      },
      {
        "date": "2024-07-05",
        "close": 2699.187256,
        "direction_boundary": 2727.922363,
        "core_momentum": -0.010534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201223
      },
      {
        "date": "2024-07-12",
        "close": 2761.769043,
        "direction_boundary": 2645.520752,
        "core_momentum": 0.043942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19209
      },
      {
        "date": "2024-07-19",
        "close": 2734.55957,
        "direction_boundary": 2619.499512,
        "core_momentum": 0.043924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2024-07-26",
        "close": 2686.489258,
        "direction_boundary": 2606.488281,
        "core_momentum": 0.030693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193618
      },
      {
        "date": "2024-08-02",
        "close": 2501.4646,
        "direction_boundary": 2576.997314,
        "core_momentum": -0.02931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213327
      },
      {
        "date": "2024-08-09",
        "close": 2272.904297,
        "direction_boundary": 2645.520752,
        "core_momentum": -0.140848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250613
      },
      {
        "date": "2024-08-16",
        "close": 2464.278076,
        "direction_boundary": 2566.588867,
        "core_momentum": -0.039863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275201
      },
      {
        "date": "2024-08-23",
        "close": 2402.603027,
        "direction_boundary": 2581.334473,
        "core_momentum": -0.06924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276987
      },
      {
        "date": "2024-08-30",
        "close": 2434.347412,
        "direction_boundary": 2693.227295,
        "core_momentum": -0.096123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273997
      },
      {
        "date": "2024-09-06",
        "close": 2309.183594,
        "direction_boundary": 2719.248535,
        "core_momentum": -0.150801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280784
      },
      {
        "date": "2024-09-13",
        "close": 2281.067139,
        "direction_boundary": 2680.216064,
        "core_momentum": -0.148924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280165
      },
      {
        "date": "2024-09-20",
        "close": 2354.532715,
        "direction_boundary": 2615.162354,
        "core_momentum": -0.099661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283002
      },
      {
        "date": "2024-09-27",
        "close": 2421.499512,
        "direction_boundary": 2629.439941,
        "core_momentum": -0.079082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285955
      },
      {
        "date": "2024-10-04",
        "close": 2405.690918,
        "direction_boundary": 2469.08667,
        "core_momentum": -0.025676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280407
      },
      {
        "date": "2024-10-11",
        "close": 2335.017334,
        "direction_boundary": 2486.805176,
        "core_momentum": -0.061037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280401
      },
      {
        "date": "2024-10-18",
        "close": 2348.036133,
        "direction_boundary": 2473.516602,
        "core_momentum": -0.05073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272789
      },
      {
        "date": "2024-10-25",
        "close": 2266.203857,
        "direction_boundary": 2427.447998,
        "core_momentum": -0.066425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258923
      },
      {
        "date": "2024-11-01",
        "close": 2290.381592,
        "direction_boundary": 2426.562012,
        "core_momentum": -0.056121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258224
      },
      {
        "date": "2024-11-08",
        "close": 2427.078857,
        "direction_boundary": 2524.014648,
        "core_momentum": -0.038405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270086
      },
      {
        "date": "2024-11-15",
        "close": 2345.246338,
        "direction_boundary": 2518.698975,
        "core_momentum": -0.068866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268298
      },
      {
        "date": "2024-11-22",
        "close": 2334.087402,
        "direction_boundary": 2547.048584,
        "core_momentum": -0.083611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26831
      },
      {
        "date": "2024-11-29",
        "close": 2215.05835,
        "direction_boundary": 2494.778809,
        "core_momentum": -0.112122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275648
      },
      {
        "date": "2024-12-06",
        "close": 2203.899414,
        "direction_boundary": 2391.125,
        "core_momentum": -0.0783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270977
      },
      {
        "date": "2024-12-13",
        "close": 2238.306396,
        "direction_boundary": 2483.261719,
        "core_momentum": -0.098643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269944
      },
      {
        "date": "2024-12-20",
        "close": 2186.230957,
        "direction_boundary": 2494.778809,
        "core_momentum": -0.123677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269079
      },
      {
        "date": "2024-12-27",
        "close": 2299.680664,
        "direction_boundary": 2543.504639,
        "core_momentum": -0.095861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280954
      },
      {
        "date": "2025-01-03",
        "close": 2311.769531,
        "direction_boundary": 2555.907959,
        "core_momentum": -0.095519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280732
      },
      {
        "date": "2025-01-10",
        "close": 2242.955566,
        "direction_boundary": 2684.367676,
        "core_momentum": -0.164438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279467
      },
      {
        "date": "2025-01-17",
        "close": 2294.101074,
        "direction_boundary": 2684.367676,
        "core_momentum": -0.145385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282631
      },
      {
        "date": "2025-01-24",
        "close": 2376.863525,
        "direction_boundary": 2652.474365,
        "core_momentum": -0.103907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288067
      },
      {
        "date": "2025-01-31",
        "close": 2378.723633,
        "direction_boundary": 2567.424805,
        "core_momentum": -0.073498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271585
      },
      {
        "date": "2025-02-07",
        "close": 2345.246338,
        "direction_boundary": 2548.820557,
        "core_momentum": -0.07987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236468
      },
      {
        "date": "2025-02-14",
        "close": 2374.07373,
        "direction_boundary": 2488.577148,
        "core_momentum": -0.046012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207639
      },
      {
        "date": "2025-02-21",
        "close": 2347.106201,
        "direction_boundary": 2460.227295,
        "core_momentum": -0.04598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205317
      },
      {
        "date": "2025-02-28",
        "close": 2357.335205,
        "direction_boundary": 2537.303467,
        "core_momentum": -0.070929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204477
      },
      {
        "date": "2025-03-07",
        "close": 2436.378174,
        "direction_boundary": 2466.428711,
        "core_momentum": -0.012184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195633
      },
      {
        "date": "2025-03-14",
        "close": 2425.219238,
        "direction_boundary": 2420.360596,
        "core_momentum": 0.002007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194799
      },
      {
        "date": "2025-03-21",
        "close": 2417.779785,
        "direction_boundary": 2460.227295,
        "core_momentum": -0.017253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190238
      },
      {
        "date": "2025-03-28",
        "close": 2394.871094,
        "direction_boundary": 2450.673584,
        "core_momentum": -0.02277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186664
      },
      {
        "date": "2025-04-04",
        "close": 2126.76001,
        "direction_boundary": 2354.532715,
        "core_momentum": -0.096738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248581
      },
      {
        "date": "2025-04-11",
        "close": 1993.181396,
        "direction_boundary": 2424.370605,
        "core_momentum": -0.177856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2025-04-18",
        "close": 2121.035156,
        "direction_boundary": 2313.71875,
        "core_momentum": -0.083279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276535
      },
      {
        "date": "2025-04-25",
        "close": 2166.833496,
        "direction_boundary": 2476.97583,
        "core_momentum": -0.12521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274788
      },
      {
        "date": "2025-05-02",
        "close": 2181.145508,
        "direction_boundary": 2516.883057,
        "core_momentum": -0.133394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274483
      },
      {
        "date": "2025-05-09",
        "close": 2194.503418,
        "direction_boundary": 2570.395264,
        "core_momentum": -0.146239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2025-05-16",
        "close": 2245.072266,
        "direction_boundary": 2466.999023,
        "core_momentum": -0.089958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259647
      },
      {
        "date": "2025-05-23",
        "close": 2144.888428,
        "direction_boundary": 2466.999023,
        "core_momentum": -0.130568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266713
      },
      {
        "date": "2025-05-30",
        "close": 2204.998779,
        "direction_boundary": 2507.813232,
        "core_momentum": -0.120748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260255
      },
      {
        "date": "2025-06-06",
        "close": 2172.55835,
        "direction_boundary": 2584.907227,
        "core_momentum": -0.159522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260972
      },
      {
        "date": "2025-06-13",
        "close": 2135.347168,
        "direction_boundary": 2640.233154,
        "core_momentum": -0.191228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2609
      },
      {
        "date": "2025-06-20",
        "close": 2132.484863,
        "direction_boundary": 2681.047607,
        "core_momentum": -0.204608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259012
      },
      {
        "date": "2025-06-27",
        "close": 2198.319824,
        "direction_boundary": 2678.32666,
        "core_momentum": -0.179219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252405
      },
      {
        "date": "2025-07-04",
        "close": 2146.796875,
        "direction_boundary": 2699.187256,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253994
      },
      {
        "date": "2025-07-11",
        "close": 2184.007813,
        "direction_boundary": 2761.769043,
        "core_momentum": -0.2092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252278
      },
      {
        "date": "2025-07-18",
        "close": 2148.705078,
        "direction_boundary": 2734.55957,
        "core_momentum": -0.214241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250766
      },
      {
        "date": "2025-07-25",
        "close": 2176.374756,
        "direction_boundary": 2686.489258,
        "core_momentum": -0.189881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245828
      },
      {
        "date": "2025-08-01",
        "close": 2239.347412,
        "direction_boundary": 2501.4646,
        "core_momentum": -0.104785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249748
      },
      {
        "date": "2025-08-08",
        "close": 2203.090576,
        "direction_boundary": 2272.904297,
        "core_momentum": -0.030716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24997
      },
      {
        "date": "2025-08-15",
        "close": 2196.411621,
        "direction_boundary": 2464.278076,
        "core_momentum": -0.1087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249079
      },
      {
        "date": "2025-08-22",
        "close": 2256.521973,
        "direction_boundary": 2402.603027,
        "core_momentum": -0.060801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252158
      },
      {
        "date": "2025-08-29",
        "close": 2333.806641,
        "direction_boundary": 2434.347412,
        "core_momentum": -0.041301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256759
      },
      {
        "date": "2025-09-05",
        "close": 2345.256104,
        "direction_boundary": 2309.183594,
        "core_momentum": 0.015621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252376
      },
      {
        "date": "2025-09-12",
        "close": 2315.678223,
        "direction_boundary": 2281.067139,
        "core_momentum": 0.015173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252826
      },
      {
        "date": "2025-09-19",
        "close": 2351.935059,
        "direction_boundary": 2354.532715,
        "core_momentum": -0.001103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25395
      },
      {
        "date": "2025-09-26",
        "close": 2422.540771,
        "direction_boundary": 2421.499512,
        "core_momentum": 0.00043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257114
      },
      {
        "date": "2025-10-03",
        "close": 2296.224121,
        "direction_boundary": 2405.690918,
        "core_momentum": -0.045503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207864
      },
      {
        "date": "2025-10-10",
        "close": 2314.828857,
        "direction_boundary": 2335.017334,
        "core_momentum": -0.008646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183447
      },
      {
        "date": "2025-10-17",
        "close": 2271.743896,
        "direction_boundary": 2348.036133,
        "core_momentum": -0.032492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167294
      },
      {
        "date": "2025-10-24",
        "close": 2375.539307,
        "direction_boundary": 2266.203857,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175438
      },
      {
        "date": "2025-10-31",
        "close": 2302.099121,
        "direction_boundary": 2290.381592,
        "core_momentum": 0.005116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181908
      },
      {
        "date": "2025-11-07",
        "close": 2217.887939,
        "direction_boundary": 2427.078857,
        "core_momentum": -0.08619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18976
      },
      {
        "date": "2025-11-14",
        "close": 2493.043213,
        "direction_boundary": 2345.246338,
        "core_momentum": 0.06302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24797
      },
      {
        "date": "2025-11-21",
        "close": 2512.627197,
        "direction_boundary": 2334.087402,
        "core_momentum": 0.076492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237407
      },
      {
        "date": "2025-11-28",
        "close": 2622.297607,
        "direction_boundary": 2215.05835,
        "core_momentum": 0.18385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241039
      },
      {
        "date": "2025-12-05",
        "close": 2799.532715,
        "direction_boundary": 2203.899414,
        "core_momentum": 0.270263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252152
      },
      {
        "date": "2025-12-12",
        "close": 2876.889648,
        "direction_boundary": 2238.306396,
        "core_momentum": 0.285298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25016
      },
      {
        "date": "2025-12-19",
        "close": 2804.428711,
        "direction_boundary": 2186.230957,
        "core_momentum": 0.282769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254836
      },
      {
        "date": "2025-12-26",
        "close": 2900.390381,
        "direction_boundary": 2299.680664,
        "core_momentum": 0.261214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25538
      },
      {
        "date": "2026-01-02",
        "close": 2859.263916,
        "direction_boundary": 2311.769531,
        "core_momentum": 0.236829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253166
      },
      {
        "date": "2026-01-09",
        "close": 2855.347168,
        "direction_boundary": 2242.955566,
        "core_momentum": 0.273029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25357
      },
      {
        "date": "2026-01-16",
        "close": 2915.078369,
        "direction_boundary": 2294.101074,
        "core_momentum": 0.270684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250984
      },
      {
        "date": "2026-01-23",
        "close": 2929.766357,
        "direction_boundary": 2376.863525,
        "core_momentum": 0.232619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251149
      },
      {
        "date": "2026-01-30",
        "close": 2813.241699,
        "direction_boundary": 2378.723633,
        "core_momentum": 0.182669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259877
      },
      {
        "date": "2026-02-06",
        "close": 2927.808105,
        "direction_boundary": 2345.246338,
        "core_momentum": 0.248401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260715
      },
      {
        "date": "2026-02-13",
        "close": 3104.063965,
        "direction_boundary": 2374.07373,
        "core_momentum": 0.307484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267969
      },
      {
        "date": "2026-02-20",
        "close": 3177.503906,
        "direction_boundary": 2347.106201,
        "core_momentum": 0.353796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267646
      },
      {
        "date": "2026-02-27",
        "close": 3236.256104,
        "direction_boundary": 2357.335205,
        "core_momentum": 0.372845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266135
      },
      {
        "date": "2026-03-06",
        "close": 3089.375977,
        "direction_boundary": 2436.378174,
        "core_momentum": 0.26802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278342
      },
      {
        "date": "2026-03-13",
        "close": 3089.375977,
        "direction_boundary": 2425.219238,
        "core_momentum": 0.273854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27677
      },
      {
        "date": "2026-03-20",
        "close": 3064.895996,
        "direction_boundary": 2417.779785,
        "core_momentum": 0.267649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27793
      },
      {
        "date": "2026-03-27",
        "close": 3060.0,
        "direction_boundary": 2394.871094,
        "core_momentum": 0.277731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27694
      },
      {
        "date": "2026-04-03",
        "close": 3100.0,
        "direction_boundary": 2126.76001,
        "core_momentum": 0.457616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26185
      },
      {
        "date": "2026-04-10",
        "close": 3180.0,
        "direction_boundary": 1993.181396,
        "core_momentum": 0.595439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262501
      },
      {
        "date": "2026-04-17",
        "close": 3225.0,
        "direction_boundary": 2121.035156,
        "core_momentum": 0.520484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258666
      },
      {
        "date": "2026-04-24",
        "close": 3220.0,
        "direction_boundary": 2166.833496,
        "core_momentum": 0.486039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255438
      },
      {
        "date": "2026-05-01",
        "close": 3340.0,
        "direction_boundary": 2181.145508,
        "core_momentum": 0.531305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249833
      },
      {
        "date": "2026-05-08",
        "close": 3425.0,
        "direction_boundary": 2194.503418,
        "core_momentum": 0.560718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23881
      },
      {
        "date": "2026-05-15",
        "close": 3595.0,
        "direction_boundary": 2245.072266,
        "core_momentum": 0.601285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2026-05-22",
        "close": 3485.0,
        "direction_boundary": 2144.888428,
        "core_momentum": 0.624793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206087
      },
      {
        "date": "2026-05-29",
        "close": 3465.0,
        "direction_boundary": 2204.998779,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202846
      },
      {
        "date": "2026-06-05",
        "close": 3345.0,
        "direction_boundary": 2172.55835,
        "core_momentum": 0.539659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1965
      },
      {
        "date": "2026-06-12",
        "close": 3095.0,
        "direction_boundary": 2135.347168,
        "core_momentum": 0.449413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2026-06-19",
        "close": 3200.0,
        "direction_boundary": 2132.484863,
        "core_momentum": 0.500597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226312
      },
      {
        "date": "2026-06-26",
        "close": 3260.0,
        "direction_boundary": 2198.319824,
        "core_momentum": 0.482951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223454
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "direction_boundary": 2146.796875,
        "core_momentum": 0.574439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225909
      },
      {
        "date": "2026-07-10",
        "close": 3320.0,
        "direction_boundary": 2184.007813,
        "core_momentum": 0.520141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228205
      },
      {
        "date": "2026-07-17",
        "close": 3175.0,
        "direction_boundary": 2148.705078,
        "core_momentum": 0.477634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237479
      },
      {
        "date": "2026-07-24",
        "close": 3265.0,
        "direction_boundary": 2176.374756,
        "core_momentum": 0.500201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23993
      },
      {
        "date": "2026-07-31",
        "close": 3535.0,
        "direction_boundary": 2239.347412,
        "core_momentum": 0.578585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252564
      },
      {
        "date": "2026-08-07",
        "close": 3700.0,
        "direction_boundary": 2203.090576,
        "core_momentum": 0.679459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2566.588867,
        "volume": 500200
      },
      {
        "date": "2023-08-25",
        "close": 2581.334473,
        "volume": 459200
      },
      {
        "date": "2023-09-01",
        "close": 2693.227295,
        "volume": 571000
      },
      {
        "date": "2023-09-08",
        "close": 2719.248535,
        "volume": 479100
      },
      {
        "date": "2023-09-15",
        "close": 2680.216064,
        "volume": 412900
      },
      {
        "date": "2023-09-22",
        "close": 2615.162354,
        "volume": 457000
      },
      {
        "date": "2023-09-29",
        "close": 2629.439941,
        "volume": 535700
      },
      {
        "date": "2023-10-06",
        "close": 2469.08667,
        "volume": 618400
      },
      {
        "date": "2023-10-13",
        "close": 2486.805176,
        "volume": 276200
      },
      {
        "date": "2023-10-20",
        "close": 2473.516602,
        "volume": 357800
      },
      {
        "date": "2023-10-27",
        "close": 2427.447998,
        "volume": 480800
      },
      {
        "date": "2023-11-03",
        "close": 2426.562012,
        "volume": 522000
      },
      {
        "date": "2023-11-10",
        "close": 2524.014648,
        "volume": 816500
      },
      {
        "date": "2023-11-17",
        "close": 2518.698975,
        "volume": 418200
      },
      {
        "date": "2023-11-24",
        "close": 2547.048584,
        "volume": 293700
      },
      {
        "date": "2023-12-01",
        "close": 2494.778809,
        "volume": 466600
      },
      {
        "date": "2023-12-08",
        "close": 2391.125,
        "volume": 696000
      },
      {
        "date": "2023-12-15",
        "close": 2483.261719,
        "volume": 613900
      },
      {
        "date": "2023-12-22",
        "close": 2494.778809,
        "volume": 535300
      },
      {
        "date": "2023-12-29",
        "close": 2543.504639,
        "volume": 343200
      },
      {
        "date": "2024-01-05",
        "close": 2555.907959,
        "volume": 236400
      },
      {
        "date": "2024-01-12",
        "close": 2684.367676,
        "volume": 539900
      },
      {
        "date": "2024-01-19",
        "close": 2684.367676,
        "volume": 305600
      },
      {
        "date": "2024-01-26",
        "close": 2652.474365,
        "volume": 304800
      },
      {
        "date": "2024-02-02",
        "close": 2567.424805,
        "volume": 531100
      },
      {
        "date": "2024-02-09",
        "close": 2548.820557,
        "volume": 929700
      },
      {
        "date": "2024-02-16",
        "close": 2488.577148,
        "volume": 384000
      },
      {
        "date": "2024-02-23",
        "close": 2460.227295,
        "volume": 617000
      },
      {
        "date": "2024-03-01",
        "close": 2537.303467,
        "volume": 631500
      },
      {
        "date": "2024-03-08",
        "close": 2466.428711,
        "volume": 891800
      },
      {
        "date": "2024-03-15",
        "close": 2420.360596,
        "volume": 631800
      },
      {
        "date": "2024-03-22",
        "close": 2460.227295,
        "volume": 506000
      },
      {
        "date": "2024-03-29",
        "close": 2450.673584,
        "volume": 844000
      },
      {
        "date": "2024-04-05",
        "close": 2354.532715,
        "volume": 757600
      },
      {
        "date": "2024-04-12",
        "close": 2424.370605,
        "volume": 429100
      },
      {
        "date": "2024-04-19",
        "close": 2313.71875,
        "volume": 531700
      },
      {
        "date": "2024-04-26",
        "close": 2476.97583,
        "volume": 559700
      },
      {
        "date": "2024-05-03",
        "close": 2516.883057,
        "volume": 252500
      },
      {
        "date": "2024-05-10",
        "close": 2570.395264,
        "volume": 701900
      },
      {
        "date": "2024-05-17",
        "close": 2466.999023,
        "volume": 607700
      },
      {
        "date": "2024-05-24",
        "close": 2466.999023,
        "volume": 381200
      },
      {
        "date": "2024-05-31",
        "close": 2507.813232,
        "volume": 472700
      },
      {
        "date": "2024-06-07",
        "close": 2584.907227,
        "volume": 851200
      },
      {
        "date": "2024-06-14",
        "close": 2640.233154,
        "volume": 376300
      },
      {
        "date": "2024-06-21",
        "close": 2681.047607,
        "volume": 476900
      },
      {
        "date": "2024-06-28",
        "close": 2678.32666,
        "volume": 400100
      },
      {
        "date": "2024-07-05",
        "close": 2699.187256,
        "volume": 359600
      },
      {
        "date": "2024-07-12",
        "close": 2761.769043,
        "volume": 559100
      },
      {
        "date": "2024-07-19",
        "close": 2734.55957,
        "volume": 211000
      },
      {
        "date": "2024-07-26",
        "close": 2686.489258,
        "volume": 485200
      },
      {
        "date": "2024-08-02",
        "close": 2501.4646,
        "volume": 925100
      },
      {
        "date": "2024-08-09",
        "close": 2272.904297,
        "volume": 828000
      },
      {
        "date": "2024-08-16",
        "close": 2464.278076,
        "volume": 182700
      },
      {
        "date": "2024-08-23",
        "close": 2402.603027,
        "volume": 226000
      },
      {
        "date": "2024-08-30",
        "close": 2434.347412,
        "volume": 305100
      },
      {
        "date": "2024-09-06",
        "close": 2309.183594,
        "volume": 391300
      },
      {
        "date": "2024-09-13",
        "close": 2281.067139,
        "volume": 249600
      },
      {
        "date": "2024-09-20",
        "close": 2354.532715,
        "volume": 200200
      },
      {
        "date": "2024-09-27",
        "close": 2421.499512,
        "volume": 305700
      },
      {
        "date": "2024-10-04",
        "close": 2405.690918,
        "volume": 355900
      },
      {
        "date": "2024-10-11",
        "close": 2335.017334,
        "volume": 253900
      },
      {
        "date": "2024-10-18",
        "close": 2348.036133,
        "volume": 199200
      },
      {
        "date": "2024-10-25",
        "close": 2266.203857,
        "volume": 304100
      },
      {
        "date": "2024-11-01",
        "close": 2290.381592,
        "volume": 430500
      },
      {
        "date": "2024-11-08",
        "close": 2427.078857,
        "volume": 539800
      },
      {
        "date": "2024-11-15",
        "close": 2345.246338,
        "volume": 364700
      },
      {
        "date": "2024-11-22",
        "close": 2334.087402,
        "volume": 300500
      },
      {
        "date": "2024-11-29",
        "close": 2215.05835,
        "volume": 351500
      },
      {
        "date": "2024-12-06",
        "close": 2203.899414,
        "volume": 352900
      },
      {
        "date": "2024-12-13",
        "close": 2238.306396,
        "volume": 338400
      },
      {
        "date": "2024-12-20",
        "close": 2186.230957,
        "volume": 309400
      },
      {
        "date": "2024-12-27",
        "close": 2299.680664,
        "volume": 309800
      },
      {
        "date": "2025-01-03",
        "close": 2311.769531,
        "volume": 56200
      },
      {
        "date": "2025-01-10",
        "close": 2242.955566,
        "volume": 399700
      },
      {
        "date": "2025-01-17",
        "close": 2294.101074,
        "volume": 309400
      },
      {
        "date": "2025-01-24",
        "close": 2376.863525,
        "volume": 382700
      },
      {
        "date": "2025-01-31",
        "close": 2378.723633,
        "volume": 333000
      },
      {
        "date": "2025-02-07",
        "close": 2345.246338,
        "volume": 602200
      },
      {
        "date": "2025-02-14",
        "close": 2374.07373,
        "volume": 212700
      },
      {
        "date": "2025-02-21",
        "close": 2347.106201,
        "volume": 260000
      },
      {
        "date": "2025-02-28",
        "close": 2357.335205,
        "volume": 237100
      },
      {
        "date": "2025-03-07",
        "close": 2436.378174,
        "volume": 284200
      },
      {
        "date": "2025-03-14",
        "close": 2425.219238,
        "volume": 362400
      },
      {
        "date": "2025-03-21",
        "close": 2417.779785,
        "volume": 234800
      },
      {
        "date": "2025-03-28",
        "close": 2394.871094,
        "volume": 401900
      },
      {
        "date": "2025-04-04",
        "close": 2126.76001,
        "volume": 467000
      },
      {
        "date": "2025-04-11",
        "close": 1993.181396,
        "volume": 600100
      },
      {
        "date": "2025-04-18",
        "close": 2121.035156,
        "volume": 365900
      },
      {
        "date": "2025-04-25",
        "close": 2166.833496,
        "volume": 234500
      },
      {
        "date": "2025-05-02",
        "close": 2181.145508,
        "volume": 237800
      },
      {
        "date": "2025-05-09",
        "close": 2194.503418,
        "volume": 214400
      },
      {
        "date": "2025-05-16",
        "close": 2245.072266,
        "volume": 342400
      },
      {
        "date": "2025-05-23",
        "close": 2144.888428,
        "volume": 401700
      },
      {
        "date": "2025-05-30",
        "close": 2204.998779,
        "volume": 680800
      },
      {
        "date": "2025-06-06",
        "close": 2172.55835,
        "volume": 497800
      },
      {
        "date": "2025-06-13",
        "close": 2135.347168,
        "volume": 448400
      },
      {
        "date": "2025-06-20",
        "close": 2132.484863,
        "volume": 461500
      },
      {
        "date": "2025-06-27",
        "close": 2198.319824,
        "volume": 629200
      },
      {
        "date": "2025-07-04",
        "close": 2146.796875,
        "volume": 524900
      },
      {
        "date": "2025-07-11",
        "close": 2184.007813,
        "volume": 597900
      },
      {
        "date": "2025-07-18",
        "close": 2148.705078,
        "volume": 393600
      },
      {
        "date": "2025-07-25",
        "close": 2176.374756,
        "volume": 982200
      },
      {
        "date": "2025-08-01",
        "close": 2239.347412,
        "volume": 1898600
      },
      {
        "date": "2025-08-08",
        "close": 2203.090576,
        "volume": 1279100
      },
      {
        "date": "2025-08-15",
        "close": 2196.411621,
        "volume": 992300
      },
      {
        "date": "2025-08-22",
        "close": 2256.521973,
        "volume": 715500
      },
      {
        "date": "2025-08-29",
        "close": 2333.806641,
        "volume": 682000
      },
      {
        "date": "2025-09-05",
        "close": 2345.256104,
        "volume": 596800
      },
      {
        "date": "2025-09-12",
        "close": 2315.678223,
        "volume": 674000
      },
      {
        "date": "2025-09-19",
        "close": 2351.935059,
        "volume": 663000
      },
      {
        "date": "2025-09-26",
        "close": 2422.540771,
        "volume": 918900
      },
      {
        "date": "2025-10-03",
        "close": 2296.224121,
        "volume": 699300
      },
      {
        "date": "2025-10-10",
        "close": 2314.828857,
        "volume": 637700
      },
      {
        "date": "2025-10-17",
        "close": 2271.743896,
        "volume": 525800
      },
      {
        "date": "2025-10-24",
        "close": 2375.539307,
        "volume": 503200
      },
      {
        "date": "2025-10-31",
        "close": 2302.099121,
        "volume": 797500
      },
      {
        "date": "2025-11-07",
        "close": 2217.887939,
        "volume": 871300
      },
      {
        "date": "2025-11-14",
        "close": 2493.043213,
        "volume": 1553700
      },
      {
        "date": "2025-11-21",
        "close": 2512.627197,
        "volume": 1816200
      },
      {
        "date": "2025-11-28",
        "close": 2622.297607,
        "volume": 565000
      },
      {
        "date": "2025-12-05",
        "close": 2799.532715,
        "volume": 1047500
      },
      {
        "date": "2025-12-12",
        "close": 2876.889648,
        "volume": 1016300
      },
      {
        "date": "2025-12-19",
        "close": 2804.428711,
        "volume": 741200
      },
      {
        "date": "2025-12-26",
        "close": 2900.390381,
        "volume": 555900
      },
      {
        "date": "2026-01-02",
        "close": 2859.263916,
        "volume": 250900
      },
      {
        "date": "2026-01-09",
        "close": 2855.347168,
        "volume": 530400
      },
      {
        "date": "2026-01-16",
        "close": 2915.078369,
        "volume": 418200
      },
      {
        "date": "2026-01-23",
        "close": 2929.766357,
        "volume": 528700
      },
      {
        "date": "2026-01-30",
        "close": 2813.241699,
        "volume": 521100
      },
      {
        "date": "2026-02-06",
        "close": 2927.808105,
        "volume": 594300
      },
      {
        "date": "2026-02-13",
        "close": 3104.063965,
        "volume": 748400
      },
      {
        "date": "2026-02-20",
        "close": 3177.503906,
        "volume": 559900
      },
      {
        "date": "2026-02-27",
        "close": 3236.256104,
        "volume": 431000
      },
      {
        "date": "2026-03-06",
        "close": 3089.375977,
        "volume": 800200
      },
      {
        "date": "2026-03-13",
        "close": 3089.375977,
        "volume": 762600
      },
      {
        "date": "2026-03-20",
        "close": 3064.895996,
        "volume": 359100
      },
      {
        "date": "2026-03-27",
        "close": 3060.0,
        "volume": 459600
      },
      {
        "date": "2026-04-03",
        "close": 3100.0,
        "volume": 382000
      },
      {
        "date": "2026-04-10",
        "close": 3180.0,
        "volume": 394000
      },
      {
        "date": "2026-04-17",
        "close": 3225.0,
        "volume": 419700
      },
      {
        "date": "2026-04-24",
        "close": 3220.0,
        "volume": 391400
      },
      {
        "date": "2026-05-01",
        "close": 3340.0,
        "volume": 430100
      },
      {
        "date": "2026-05-08",
        "close": 3425.0,
        "volume": 269300
      },
      {
        "date": "2026-05-15",
        "close": 3595.0,
        "volume": 1201400
      },
      {
        "date": "2026-05-22",
        "close": 3485.0,
        "volume": 654600
      },
      {
        "date": "2026-05-29",
        "close": 3465.0,
        "volume": 513200
      },
      {
        "date": "2026-06-05",
        "close": 3345.0,
        "volume": 97300
      },
      {
        "date": "2026-06-12",
        "close": 3095.0,
        "volume": 91900
      },
      {
        "date": "2026-06-19",
        "close": 3200.0,
        "volume": 196500
      },
      {
        "date": "2026-06-26",
        "close": 3260.0,
        "volume": 93300
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "volume": 78200
      },
      {
        "date": "2026-07-10",
        "close": 3320.0,
        "volume": 477600
      },
      {
        "date": "2026-07-17",
        "close": 3175.0,
        "volume": 366800
      },
      {
        "date": "2026-07-24",
        "close": 3265.0,
        "volume": 326600
      },
      {
        "date": "2026-07-31",
        "close": 3535.0,
        "volume": 1160600
      },
      {
        "date": "2026-08-07",
        "close": 3700.0,
        "volume": 830100
      }
    ],
    "sharemaestro_context": {
      "trend": 3223.912215,
      "fair_value": 2576.311212,
      "market_activity": 35.23564,
      "market_dynamics": -0.330546,
      "relative_strength": 6.691954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013158,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9714,
        "conditional_difference": 0.002222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.05503,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.132726,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.075929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.051321
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.027258
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.026019
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.034732
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.012612
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.010661
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.030915
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48413
      }
    ]
  }
}