{
  "ticker": {
    "uuid": "e5e2cc39-75eb-4688-a314-f3156a4e7111",
    "symbol": "7018",
    "name": "Naikai Zosen Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11280.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8143.055664,
    "boundary_margin": 0.385229,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.516947,
    "volatility_stability": 0.9008,
    "risk_context": 0.1934,
    "current_regime": {
      "move": 1.268721,
      "interruption": -0.504154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.356,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5376.973145,
        "direction_boundary": 1118.806396,
        "core_momentum": 3.805991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37575
      },
      {
        "date": "2023-08-25",
        "close": 5028.82373,
        "direction_boundary": 1123.499512,
        "core_momentum": 3.476036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385427
      },
      {
        "date": "2023-09-01",
        "close": 6053.929688,
        "direction_boundary": 1063.429199,
        "core_momentum": 4.692838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397546
      },
      {
        "date": "2023-09-08",
        "close": 6547.141113,
        "direction_boundary": 1031.516846,
        "core_momentum": 5.347101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390287
      },
      {
        "date": "2023-09-15",
        "close": 6634.178711,
        "direction_boundary": 1009.92926,
        "core_momentum": 5.568954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386798
      },
      {
        "date": "2023-09-22",
        "close": 6160.308594,
        "direction_boundary": 1017.438049,
        "core_momentum": 5.054726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39303
      },
      {
        "date": "2023-09-29",
        "close": 5328.618652,
        "direction_boundary": 1018.376587,
        "core_momentum": 4.232464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400996
      },
      {
        "date": "2023-10-06",
        "close": 5841.171875,
        "direction_boundary": 1034.332764,
        "core_momentum": 4.647285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400311
      },
      {
        "date": "2023-10-13",
        "close": 5744.463379,
        "direction_boundary": 1051.227539,
        "core_momentum": 4.464529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402263
      },
      {
        "date": "2023-10-20",
        "close": 5783.146973,
        "direction_boundary": 1176.999512,
        "core_momentum": 3.913466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400998
      },
      {
        "date": "2023-10-27",
        "close": 5444.668457,
        "direction_boundary": 1168.552124,
        "core_momentum": 3.659329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406992
      },
      {
        "date": "2023-11-03",
        "close": 5754.134766,
        "direction_boundary": 1192.016846,
        "core_momentum": 3.827226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406548
      },
      {
        "date": "2023-11-10",
        "close": 3819.971924,
        "direction_boundary": 1150.718628,
        "core_momentum": 2.31964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.542096
      },
      {
        "date": "2023-11-17",
        "close": 4419.5625,
        "direction_boundary": 1183.56958,
        "core_momentum": 2.734096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.529972
      },
      {
        "date": "2023-11-24",
        "close": 4289.006348,
        "direction_boundary": 1177.937988,
        "core_momentum": 2.641114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.53046
      },
      {
        "date": "2023-12-01",
        "close": 4274.5,
        "direction_boundary": 1188.262451,
        "core_momentum": 2.597269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.527858
      },
      {
        "date": "2023-12-08",
        "close": 4269.664551,
        "direction_boundary": 1171.367798,
        "core_momentum": 2.645025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.528834
      },
      {
        "date": "2023-12-15",
        "close": 4313.183105,
        "direction_boundary": 1157.288818,
        "core_momentum": 2.726972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.528919
      },
      {
        "date": "2023-12-22",
        "close": 4980.469727,
        "direction_boundary": 1115.052002,
        "core_momentum": 3.466581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.532504
      },
      {
        "date": "2023-12-29",
        "close": 4574.29541,
        "direction_boundary": 1126.315308,
        "core_momentum": 3.061292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.53712
      },
      {
        "date": "2024-01-05",
        "close": 5164.214844,
        "direction_boundary": 1109.420532,
        "core_momentum": 3.654876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.535931
      },
      {
        "date": "2024-01-12",
        "close": 4598.472656,
        "direction_boundary": 1121.622192,
        "core_momentum": 3.099841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.550621
      },
      {
        "date": "2024-01-19",
        "close": 5309.276855,
        "direction_boundary": 1087.832764,
        "core_momentum": 3.8806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.557507
      },
      {
        "date": "2024-01-26",
        "close": 5115.86084,
        "direction_boundary": 1127.253784,
        "core_momentum": 3.53834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.559927
      },
      {
        "date": "2024-02-02",
        "close": 5415.65625,
        "direction_boundary": 1174.183594,
        "core_momentum": 3.612274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168191
      },
      {
        "date": "2024-02-09",
        "close": 4255.158203,
        "direction_boundary": 1240.823975,
        "core_momentum": 2.4293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942137
      },
      {
        "date": "2024-02-16",
        "close": 4216.475098,
        "direction_boundary": 1248.332764,
        "core_momentum": 2.377685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910655
      },
      {
        "date": "2024-02-23",
        "close": 4289.006348,
        "direction_boundary": 1269.920532,
        "core_momentum": 2.377382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907475
      },
      {
        "date": "2024-03-01",
        "close": 4376.043945,
        "direction_boundary": 1356.27124,
        "core_momentum": 2.226526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865637
      },
      {
        "date": "2024-03-08",
        "close": 4932.115723,
        "direction_boundary": 1299.955322,
        "core_momentum": 2.794066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876133
      },
      {
        "date": "2024-03-15",
        "close": 4883.76123,
        "direction_boundary": 1270.859009,
        "core_momentum": 2.842882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875448
      },
      {
        "date": "2024-03-22",
        "close": 4864.419434,
        "direction_boundary": 1223.929199,
        "core_momentum": 2.974429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870852
      },
      {
        "date": "2024-03-29",
        "close": 4907.841309,
        "direction_boundary": 1532.823975,
        "core_momentum": 2.20183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84867
      },
      {
        "date": "2024-04-05",
        "close": 4384.995605,
        "direction_boundary": 1528.955811,
        "core_momentum": 1.867968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850262
      },
      {
        "date": "2024-04-12",
        "close": 4311.008301,
        "direction_boundary": 1673.050903,
        "core_momentum": 1.576735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850267
      },
      {
        "date": "2024-04-19",
        "close": 3985.463135,
        "direction_boundary": 1654.676392,
        "core_momentum": 1.408606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85491
      },
      {
        "date": "2024-04-26",
        "close": 4044.653076,
        "direction_boundary": 1640.170166,
        "core_momentum": 1.465996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853168
      },
      {
        "date": "2024-05-03",
        "close": 3950.935303,
        "direction_boundary": 1674.018066,
        "core_momentum": 1.360151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847825
      },
      {
        "date": "2024-05-10",
        "close": 4202.493164,
        "direction_boundary": 1663.380005,
        "core_momentum": 1.526478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633191
      },
      {
        "date": "2024-05-17",
        "close": 4370.198242,
        "direction_boundary": 1450.622192,
        "core_momentum": 2.012637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601806
      },
      {
        "date": "2024-05-24",
        "close": 4597.09375,
        "direction_boundary": 1611.157593,
        "core_momentum": 1.853286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604264
      },
      {
        "date": "2024-05-31",
        "close": 4666.148438,
        "direction_boundary": 1552.165649,
        "core_momentum": 2.006218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60443
      },
      {
        "date": "2024-06-07",
        "close": 4823.98877,
        "direction_boundary": 1599.552734,
        "core_momentum": 2.015836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605799
      },
      {
        "date": "2024-06-14",
        "close": 5090.344238,
        "direction_boundary": 1619.86145,
        "core_momentum": 2.142457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609589
      },
      {
        "date": "2024-06-21",
        "close": 4873.313477,
        "direction_boundary": 1571.507446,
        "core_momentum": 2.101044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579729
      },
      {
        "date": "2024-06-28",
        "close": 5169.26416,
        "direction_boundary": 1794.903198,
        "core_momentum": 1.879968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572232
      },
      {
        "date": "2024-07-05",
        "close": 5386.293945,
        "direction_boundary": 1702.063354,
        "core_momentum": 2.164567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549926
      },
      {
        "date": "2024-07-12",
        "close": 5060.748535,
        "direction_boundary": 1698.194946,
        "core_momentum": 1.980075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531692
      },
      {
        "date": "2024-07-19",
        "close": 5060.748535,
        "direction_boundary": 1769.759033,
        "core_momentum": 1.859569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491842
      },
      {
        "date": "2024-07-26",
        "close": 4602.026367,
        "direction_boundary": 1756.219849,
        "core_momentum": 1.620416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506484
      },
      {
        "date": "2024-08-02",
        "close": 3783.230469,
        "direction_boundary": 3752.276123,
        "core_momentum": 0.008249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563712
      },
      {
        "date": "2024-08-09",
        "close": 3304.777344,
        "direction_boundary": 6460.104004,
        "core_momentum": -0.488433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49295
      },
      {
        "date": "2024-08-16",
        "close": 3566.200195,
        "direction_boundary": 5376.973145,
        "core_momentum": -0.336764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50713
      },
      {
        "date": "2024-08-23",
        "close": 3373.83252,
        "direction_boundary": 5028.82373,
        "core_momentum": -0.329101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510369
      },
      {
        "date": "2024-08-30",
        "close": 3556.335205,
        "direction_boundary": 6053.929688,
        "core_momentum": -0.412558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516083
      },
      {
        "date": "2024-09-06",
        "close": 3053.219971,
        "direction_boundary": 6547.141113,
        "core_momentum": -0.533656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519493
      },
      {
        "date": "2024-09-13",
        "close": 3117.342285,
        "direction_boundary": 6634.178711,
        "core_momentum": -0.530109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522236
      },
      {
        "date": "2024-09-20",
        "close": 3304.777344,
        "direction_boundary": 6160.308594,
        "core_momentum": -0.463537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532471
      },
      {
        "date": "2024-09-27",
        "close": 3378.764893,
        "direction_boundary": 5328.618652,
        "core_momentum": -0.365921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533969
      },
      {
        "date": "2024-10-04",
        "close": 3354.102539,
        "direction_boundary": 5841.171875,
        "core_momentum": -0.425783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514828
      },
      {
        "date": "2024-10-11",
        "close": 3275.182617,
        "direction_boundary": 5744.463379,
        "core_momentum": -0.429854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515091
      },
      {
        "date": "2024-10-18",
        "close": 3403.42749,
        "direction_boundary": 5783.146973,
        "core_momentum": -0.411492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509736
      },
      {
        "date": "2024-10-25",
        "close": 3600.727783,
        "direction_boundary": 5444.668457,
        "core_momentum": -0.338669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516357
      },
      {
        "date": "2024-11-01",
        "close": 3605.660156,
        "direction_boundary": 5754.134766,
        "core_momentum": -0.373379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51568
      },
      {
        "date": "2024-11-08",
        "close": 3728.972656,
        "direction_boundary": 3819.971924,
        "core_momentum": -0.023822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510011
      },
      {
        "date": "2024-11-15",
        "close": 3684.580078,
        "direction_boundary": 4419.5625,
        "core_momentum": -0.166302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506157
      },
      {
        "date": "2024-11-22",
        "close": 3753.635254,
        "direction_boundary": 4289.006348,
        "core_momentum": -0.124824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50084
      },
      {
        "date": "2024-11-29",
        "close": 3832.55542,
        "direction_boundary": 4274.5,
        "core_momentum": -0.103391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501441
      },
      {
        "date": "2024-12-06",
        "close": 3738.837891,
        "direction_boundary": 4269.664551,
        "core_momentum": -0.124325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498437
      },
      {
        "date": "2024-12-13",
        "close": 3724.040283,
        "direction_boundary": 4313.183105,
        "core_momentum": -0.136591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490077
      },
      {
        "date": "2024-12-20",
        "close": 3679.647949,
        "direction_boundary": 4980.469727,
        "core_momentum": -0.261185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487963
      },
      {
        "date": "2024-12-27",
        "close": 3965.733154,
        "direction_boundary": 4574.29541,
        "core_momentum": -0.13304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492987
      },
      {
        "date": "2025-01-03",
        "close": 4093.978027,
        "direction_boundary": 5164.214844,
        "core_momentum": -0.207241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491217
      },
      {
        "date": "2025-01-10",
        "close": 4251.817871,
        "direction_boundary": 4598.472656,
        "core_momentum": -0.075385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489733
      },
      {
        "date": "2025-01-17",
        "close": 4207.425293,
        "direction_boundary": 5309.276855,
        "core_momentum": -0.207533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489662
      },
      {
        "date": "2025-01-24",
        "close": 4833.853516,
        "direction_boundary": 5115.86084,
        "core_momentum": -0.055124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51252
      },
      {
        "date": "2025-01-31",
        "close": 4700.675781,
        "direction_boundary": 5415.65625,
        "core_momentum": -0.132021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428986
      },
      {
        "date": "2025-02-07",
        "close": 4971.963379,
        "direction_boundary": 4255.158203,
        "core_momentum": 0.168456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380205
      },
      {
        "date": "2025-02-14",
        "close": 5366.563965,
        "direction_boundary": 4216.475098,
        "core_momentum": 0.272761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380282
      },
      {
        "date": "2025-02-21",
        "close": 5090.344238,
        "direction_boundary": 4289.006348,
        "core_momentum": 0.186835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379321
      },
      {
        "date": "2025-02-28",
        "close": 5070.61377,
        "direction_boundary": 4376.043945,
        "core_momentum": 0.158721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376427
      },
      {
        "date": "2025-03-07",
        "close": 5889.409668,
        "direction_boundary": 4932.115723,
        "core_momentum": 0.194094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341263
      },
      {
        "date": "2025-03-14",
        "close": 6214.95459,
        "direction_boundary": 4883.76123,
        "core_momentum": 0.272575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343461
      },
      {
        "date": "2025-03-21",
        "close": 6412.254883,
        "direction_boundary": 4864.419434,
        "core_momentum": 0.318195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340476
      },
      {
        "date": "2025-03-28",
        "close": 5948.402832,
        "direction_boundary": 4907.841309,
        "core_momentum": 0.21202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367978
      },
      {
        "date": "2025-04-04",
        "close": 4756.736328,
        "direction_boundary": 4384.995605,
        "core_momentum": 0.084776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500479
      },
      {
        "date": "2025-04-11",
        "close": 4702.118164,
        "direction_boundary": 4311.008301,
        "core_momentum": 0.090724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49894
      },
      {
        "date": "2025-04-18",
        "close": 5054.652832,
        "direction_boundary": 3985.463135,
        "core_momentum": 0.268272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504451
      },
      {
        "date": "2025-04-25",
        "close": 4856.041992,
        "direction_boundary": 4044.653076,
        "core_momentum": 0.200608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506444
      },
      {
        "date": "2025-05-02",
        "close": 5352.569824,
        "direction_boundary": 3950.935303,
        "core_momentum": 0.35476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519915
      },
      {
        "date": "2025-05-09",
        "close": 5173.819824,
        "direction_boundary": 4202.493164,
        "core_momentum": 0.231131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523559
      },
      {
        "date": "2025-05-16",
        "close": 4930.520996,
        "direction_boundary": 4370.198242,
        "core_momentum": 0.128214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52933
      },
      {
        "date": "2025-05-23",
        "close": 5392.291992,
        "direction_boundary": 4597.09375,
        "core_momentum": 0.172978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540336
      },
      {
        "date": "2025-05-30",
        "close": 5134.097168,
        "direction_boundary": 4666.148438,
        "core_momentum": 0.100286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547203
      },
      {
        "date": "2025-06-06",
        "close": 5342.63916,
        "direction_boundary": 4823.98877,
        "core_momentum": 0.107515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546032
      },
      {
        "date": "2025-06-13",
        "close": 5620.694824,
        "direction_boundary": 5090.344238,
        "core_momentum": 0.104188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547753
      },
      {
        "date": "2025-06-20",
        "close": 5958.333496,
        "direction_boundary": 4873.313477,
        "core_momentum": 0.222645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549288
      },
      {
        "date": "2025-06-27",
        "close": 6097.361328,
        "direction_boundary": 5169.26416,
        "core_momentum": 0.179541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543327
      },
      {
        "date": "2025-07-04",
        "close": 5471.736328,
        "direction_boundary": 5386.293945,
        "core_momentum": 0.015863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569544
      },
      {
        "date": "2025-07-11",
        "close": 5481.666992,
        "direction_boundary": 5060.748535,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568359
      },
      {
        "date": "2025-07-18",
        "close": 5302.916992,
        "direction_boundary": 5060.748535,
        "core_momentum": 0.047852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570838
      },
      {
        "date": "2025-07-25",
        "close": 5928.541992,
        "direction_boundary": 4602.026367,
        "core_momentum": 0.288246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559568
      },
      {
        "date": "2025-08-01",
        "close": 6196.666992,
        "direction_boundary": 3783.230469,
        "core_momentum": 0.63793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559287
      },
      {
        "date": "2025-08-08",
        "close": 8143.055664,
        "direction_boundary": 3304.777344,
        "core_momentum": 1.464026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665493
      },
      {
        "date": "2025-08-15",
        "close": 9285.069336,
        "direction_boundary": 3566.200195,
        "core_momentum": 1.603631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679168
      },
      {
        "date": "2025-08-22",
        "close": 8659.444336,
        "direction_boundary": 3373.83252,
        "core_momentum": 1.566649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683243
      },
      {
        "date": "2025-08-29",
        "close": 9354.583984,
        "direction_boundary": 3556.335205,
        "core_momentum": 1.6304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686717
      },
      {
        "date": "2025-09-05",
        "close": 8877.916992,
        "direction_boundary": 3053.219971,
        "core_momentum": 1.907723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669423
      },
      {
        "date": "2025-09-12",
        "close": 8004.027832,
        "direction_boundary": 3117.342285,
        "core_momentum": 1.567581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68691
      },
      {
        "date": "2025-09-19",
        "close": 7765.694824,
        "direction_boundary": 3304.777344,
        "core_momentum": 1.349839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688347
      },
      {
        "date": "2025-09-26",
        "close": 7676.319824,
        "direction_boundary": 3378.764893,
        "core_momentum": 1.271931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678699
      },
      {
        "date": "2025-10-03",
        "close": 7298.958496,
        "direction_boundary": 3354.102539,
        "core_momentum": 1.176129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597206
      },
      {
        "date": "2025-10-10",
        "close": 7666.38916,
        "direction_boundary": 3275.182617,
        "core_momentum": 1.340752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597439
      },
      {
        "date": "2025-10-17",
        "close": 10327.77832,
        "direction_boundary": 3403.42749,
        "core_momentum": 2.034523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709356
      },
      {
        "date": "2025-10-24",
        "close": 13783.611328,
        "direction_boundary": 3600.727783,
        "core_momentum": 2.828007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788767
      },
      {
        "date": "2025-10-31",
        "close": 16325.833984,
        "direction_boundary": 3605.660156,
        "core_momentum": 3.527835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805333
      },
      {
        "date": "2025-11-07",
        "close": 15144.097656,
        "direction_boundary": 3728.972656,
        "core_momentum": 3.061198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815156
      },
      {
        "date": "2025-11-14",
        "close": 15789.583984,
        "direction_boundary": 3684.580078,
        "core_momentum": 3.285314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804889
      },
      {
        "date": "2025-11-21",
        "close": 15054.722656,
        "direction_boundary": 3753.635254,
        "core_momentum": 3.010705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812082
      },
      {
        "date": "2025-11-28",
        "close": 16683.333984,
        "direction_boundary": 3832.55542,
        "core_momentum": 3.353057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806236
      },
      {
        "date": "2025-12-05",
        "close": 15342.708984,
        "direction_boundary": 3738.837891,
        "core_momentum": 3.103604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825901
      },
      {
        "date": "2025-12-12",
        "close": 15173.889648,
        "direction_boundary": 3724.040283,
        "core_momentum": 3.074577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828821
      },
      {
        "date": "2025-12-19",
        "close": 14319.861328,
        "direction_boundary": 3679.647949,
        "core_momentum": 2.891639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838793
      },
      {
        "date": "2025-12-26",
        "close": 13674.375,
        "direction_boundary": 3965.733154,
        "core_momentum": 2.448133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846009
      },
      {
        "date": "2026-01-02",
        "close": 14061.666992,
        "direction_boundary": 4093.978027,
        "core_momentum": 2.43472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821889
      },
      {
        "date": "2026-01-09",
        "close": 15749.861328,
        "direction_boundary": 4251.817871,
        "core_momentum": 2.704265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827071
      },
      {
        "date": "2026-01-16",
        "close": 17646.597656,
        "direction_boundary": 4207.425293,
        "core_momentum": 3.194156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825956
      },
      {
        "date": "2026-01-23",
        "close": 15928.611328,
        "direction_boundary": 4833.853516,
        "core_momentum": 2.29522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8452
      },
      {
        "date": "2026-01-30",
        "close": 15005.070313,
        "direction_boundary": 4700.675781,
        "core_momentum": 2.192109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855898
      },
      {
        "date": "2026-02-06",
        "close": 15541.320313,
        "direction_boundary": 4971.963379,
        "core_momentum": 2.125791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783473
      },
      {
        "date": "2026-02-13",
        "close": 15620.764648,
        "direction_boundary": 5366.563965,
        "core_momentum": 1.910757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768604
      },
      {
        "date": "2026-02-20",
        "close": 16881.945313,
        "direction_boundary": 5090.344238,
        "core_momentum": 2.316464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761321
      },
      {
        "date": "2026-02-27",
        "close": 17418.195313,
        "direction_boundary": 5070.61377,
        "core_momentum": 2.435126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757758
      },
      {
        "date": "2026-03-06",
        "close": 15293.055664,
        "direction_boundary": 5889.409668,
        "core_momentum": 1.596704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780745
      },
      {
        "date": "2026-03-13",
        "close": 14995.139648,
        "direction_boundary": 6214.95459,
        "core_momentum": 1.412751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762428
      },
      {
        "date": "2026-03-20",
        "close": 15442.014648,
        "direction_boundary": 6412.254883,
        "core_momentum": 1.408203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758396
      },
      {
        "date": "2026-03-27",
        "close": 14300.0,
        "direction_boundary": 5948.402832,
        "core_momentum": 1.404007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770244
      },
      {
        "date": "2026-04-03",
        "close": 14370.0,
        "direction_boundary": 4756.736328,
        "core_momentum": 2.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763358
      },
      {
        "date": "2026-04-10",
        "close": 13950.0,
        "direction_boundary": 4702.118164,
        "core_momentum": 1.966748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766409
      },
      {
        "date": "2026-04-17",
        "close": 13350.0,
        "direction_boundary": 5054.652832,
        "core_momentum": 1.641131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660416
      },
      {
        "date": "2026-04-24",
        "close": 12120.0,
        "direction_boundary": 4856.041992,
        "core_momentum": 1.49586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540371
      },
      {
        "date": "2026-05-01",
        "close": 11970.0,
        "direction_boundary": 5352.569824,
        "core_momentum": 1.236309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478405
      },
      {
        "date": "2026-05-08",
        "close": 12260.0,
        "direction_boundary": 5173.819824,
        "core_momentum": 1.369623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471912
      },
      {
        "date": "2026-05-15",
        "close": 9960.0,
        "direction_boundary": 4930.520996,
        "core_momentum": 1.02007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540972
      },
      {
        "date": "2026-05-22",
        "close": 9880.0,
        "direction_boundary": 5392.291992,
        "core_momentum": 0.832245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539374
      },
      {
        "date": "2026-05-29",
        "close": 10030.0,
        "direction_boundary": 5134.097168,
        "core_momentum": 0.953605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513815
      },
      {
        "date": "2026-06-05",
        "close": 9570.0,
        "direction_boundary": 5342.63916,
        "core_momentum": 0.79125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507107
      },
      {
        "date": "2026-06-12",
        "close": 8750.0,
        "direction_boundary": 5620.694824,
        "core_momentum": 0.556747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516513
      },
      {
        "date": "2026-06-19",
        "close": 9470.0,
        "direction_boundary": 5958.333496,
        "core_momentum": 0.589371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531733
      },
      {
        "date": "2026-06-26",
        "close": 9070.0,
        "direction_boundary": 6097.361328,
        "core_momentum": 0.487529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531412
      },
      {
        "date": "2026-07-03",
        "close": 9980.0,
        "direction_boundary": 5471.736328,
        "core_momentum": 0.823918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550494
      },
      {
        "date": "2026-07-10",
        "close": 10040.0,
        "direction_boundary": 5481.666992,
        "core_momentum": 0.83156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520437
      },
      {
        "date": "2026-07-17",
        "close": 9540.0,
        "direction_boundary": 5302.916992,
        "core_momentum": 0.79901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486527
      },
      {
        "date": "2026-07-24",
        "close": 10830.0,
        "direction_boundary": 5928.541992,
        "core_momentum": 0.826756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515312
      },
      {
        "date": "2026-07-31",
        "close": 10630.0,
        "direction_boundary": 6196.666992,
        "core_momentum": 0.715438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511287
      },
      {
        "date": "2026-08-07",
        "close": 11280.0,
        "direction_boundary": 8143.055664,
        "core_momentum": 0.385229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5376.973145,
        "volume": 2295900
      },
      {
        "date": "2023-08-25",
        "close": 5028.82373,
        "volume": 439200
      },
      {
        "date": "2023-09-01",
        "close": 6053.929688,
        "volume": 525200
      },
      {
        "date": "2023-09-08",
        "close": 6547.141113,
        "volume": 1032900
      },
      {
        "date": "2023-09-15",
        "close": 6634.178711,
        "volume": 347800
      },
      {
        "date": "2023-09-22",
        "close": 6160.308594,
        "volume": 488300
      },
      {
        "date": "2023-09-29",
        "close": 5328.618652,
        "volume": 357700
      },
      {
        "date": "2023-10-06",
        "close": 5841.171875,
        "volume": 562900
      },
      {
        "date": "2023-10-13",
        "close": 5744.463379,
        "volume": 409500
      },
      {
        "date": "2023-10-20",
        "close": 5783.146973,
        "volume": 479000
      },
      {
        "date": "2023-10-27",
        "close": 5444.668457,
        "volume": 494700
      },
      {
        "date": "2023-11-03",
        "close": 5754.134766,
        "volume": 265300
      },
      {
        "date": "2023-11-10",
        "close": 3819.971924,
        "volume": 1610000
      },
      {
        "date": "2023-11-17",
        "close": 4419.5625,
        "volume": 987100
      },
      {
        "date": "2023-11-24",
        "close": 4289.006348,
        "volume": 469100
      },
      {
        "date": "2023-12-01",
        "close": 4274.5,
        "volume": 186400
      },
      {
        "date": "2023-12-08",
        "close": 4269.664551,
        "volume": 472700
      },
      {
        "date": "2023-12-15",
        "close": 4313.183105,
        "volume": 432000
      },
      {
        "date": "2023-12-22",
        "close": 4980.469727,
        "volume": 478000
      },
      {
        "date": "2023-12-29",
        "close": 4574.29541,
        "volume": 392200
      },
      {
        "date": "2024-01-05",
        "close": 5164.214844,
        "volume": 356700
      },
      {
        "date": "2024-01-12",
        "close": 4598.472656,
        "volume": 653900
      },
      {
        "date": "2024-01-19",
        "close": 5309.276855,
        "volume": 548200
      },
      {
        "date": "2024-01-26",
        "close": 5115.86084,
        "volume": 334400
      },
      {
        "date": "2024-02-02",
        "close": 5415.65625,
        "volume": 279100
      },
      {
        "date": "2024-02-09",
        "close": 4255.158203,
        "volume": 894200
      },
      {
        "date": "2024-02-16",
        "close": 4216.475098,
        "volume": 303500
      },
      {
        "date": "2024-02-23",
        "close": 4289.006348,
        "volume": 172900
      },
      {
        "date": "2024-03-01",
        "close": 4376.043945,
        "volume": 251200
      },
      {
        "date": "2024-03-08",
        "close": 4932.115723,
        "volume": 272100
      },
      {
        "date": "2024-03-15",
        "close": 4883.76123,
        "volume": 435200
      },
      {
        "date": "2024-03-22",
        "close": 4864.419434,
        "volume": 156100
      },
      {
        "date": "2024-03-29",
        "close": 4907.841309,
        "volume": 143100
      },
      {
        "date": "2024-04-05",
        "close": 4384.995605,
        "volume": 146400
      },
      {
        "date": "2024-04-12",
        "close": 4311.008301,
        "volume": 110500
      },
      {
        "date": "2024-04-19",
        "close": 3985.463135,
        "volume": 122600
      },
      {
        "date": "2024-04-26",
        "close": 4044.653076,
        "volume": 100800
      },
      {
        "date": "2024-05-03",
        "close": 3950.935303,
        "volume": 67600
      },
      {
        "date": "2024-05-10",
        "close": 4202.493164,
        "volume": 136400
      },
      {
        "date": "2024-05-17",
        "close": 4370.198242,
        "volume": 355900
      },
      {
        "date": "2024-05-24",
        "close": 4597.09375,
        "volume": 107100
      },
      {
        "date": "2024-05-31",
        "close": 4666.148438,
        "volume": 85900
      },
      {
        "date": "2024-06-07",
        "close": 4823.98877,
        "volume": 106500
      },
      {
        "date": "2024-06-14",
        "close": 5090.344238,
        "volume": 133800
      },
      {
        "date": "2024-06-21",
        "close": 4873.313477,
        "volume": 36500
      },
      {
        "date": "2024-06-28",
        "close": 5169.26416,
        "volume": 73400
      },
      {
        "date": "2024-07-05",
        "close": 5386.293945,
        "volume": 101100
      },
      {
        "date": "2024-07-12",
        "close": 5060.748535,
        "volume": 52700
      },
      {
        "date": "2024-07-19",
        "close": 5060.748535,
        "volume": 51600
      },
      {
        "date": "2024-07-26",
        "close": 4602.026367,
        "volume": 59700
      },
      {
        "date": "2024-08-02",
        "close": 3783.230469,
        "volume": 90600
      },
      {
        "date": "2024-08-09",
        "close": 3304.777344,
        "volume": 275000
      },
      {
        "date": "2024-08-16",
        "close": 3566.200195,
        "volume": 76900
      },
      {
        "date": "2024-08-23",
        "close": 3373.83252,
        "volume": 80900
      },
      {
        "date": "2024-08-30",
        "close": 3556.335205,
        "volume": 104800
      },
      {
        "date": "2024-09-06",
        "close": 3053.219971,
        "volume": 102400
      },
      {
        "date": "2024-09-13",
        "close": 3117.342285,
        "volume": 51500
      },
      {
        "date": "2024-09-20",
        "close": 3304.777344,
        "volume": 39300
      },
      {
        "date": "2024-09-27",
        "close": 3378.764893,
        "volume": 37900
      },
      {
        "date": "2024-10-04",
        "close": 3354.102539,
        "volume": 29600
      },
      {
        "date": "2024-10-11",
        "close": 3275.182617,
        "volume": 28300
      },
      {
        "date": "2024-10-18",
        "close": 3403.42749,
        "volume": 18500
      },
      {
        "date": "2024-10-25",
        "close": 3600.727783,
        "volume": 82200
      },
      {
        "date": "2024-11-01",
        "close": 3605.660156,
        "volume": 32800
      },
      {
        "date": "2024-11-08",
        "close": 3728.972656,
        "volume": 123900
      },
      {
        "date": "2024-11-15",
        "close": 3684.580078,
        "volume": 50800
      },
      {
        "date": "2024-11-22",
        "close": 3753.635254,
        "volume": 18600
      },
      {
        "date": "2024-11-29",
        "close": 3832.55542,
        "volume": 17500
      },
      {
        "date": "2024-12-06",
        "close": 3738.837891,
        "volume": 17800
      },
      {
        "date": "2024-12-13",
        "close": 3724.040283,
        "volume": 21700
      },
      {
        "date": "2024-12-20",
        "close": 3679.647949,
        "volume": 30100
      },
      {
        "date": "2024-12-27",
        "close": 3965.733154,
        "volume": 37500
      },
      {
        "date": "2025-01-03",
        "close": 4093.978027,
        "volume": 6200
      },
      {
        "date": "2025-01-10",
        "close": 4251.817871,
        "volume": 103200
      },
      {
        "date": "2025-01-17",
        "close": 4207.425293,
        "volume": 19300
      },
      {
        "date": "2025-01-24",
        "close": 4833.853516,
        "volume": 37300
      },
      {
        "date": "2025-01-31",
        "close": 4700.675781,
        "volume": 38100
      },
      {
        "date": "2025-02-07",
        "close": 4971.963379,
        "volume": 159000
      },
      {
        "date": "2025-02-14",
        "close": 5366.563965,
        "volume": 57800
      },
      {
        "date": "2025-02-21",
        "close": 5090.344238,
        "volume": 73700
      },
      {
        "date": "2025-02-28",
        "close": 5070.61377,
        "volume": 79000
      },
      {
        "date": "2025-03-07",
        "close": 5889.409668,
        "volume": 128500
      },
      {
        "date": "2025-03-14",
        "close": 6214.95459,
        "volume": 87300
      },
      {
        "date": "2025-03-21",
        "close": 6412.254883,
        "volume": 72200
      },
      {
        "date": "2025-03-28",
        "close": 5948.402832,
        "volume": 48600
      },
      {
        "date": "2025-04-04",
        "close": 4756.736328,
        "volume": 144600
      },
      {
        "date": "2025-04-11",
        "close": 4702.118164,
        "volume": 123500
      },
      {
        "date": "2025-04-18",
        "close": 5054.652832,
        "volume": 48400
      },
      {
        "date": "2025-04-25",
        "close": 4856.041992,
        "volume": 61100
      },
      {
        "date": "2025-05-02",
        "close": 5352.569824,
        "volume": 132100
      },
      {
        "date": "2025-05-09",
        "close": 5173.819824,
        "volume": 46800
      },
      {
        "date": "2025-05-16",
        "close": 4930.520996,
        "volume": 346400
      },
      {
        "date": "2025-05-23",
        "close": 5392.291992,
        "volume": 359700
      },
      {
        "date": "2025-05-30",
        "close": 5134.097168,
        "volume": 249600
      },
      {
        "date": "2025-06-06",
        "close": 5342.63916,
        "volume": 240600
      },
      {
        "date": "2025-06-13",
        "close": 5620.694824,
        "volume": 183000
      },
      {
        "date": "2025-06-20",
        "close": 5958.333496,
        "volume": 381700
      },
      {
        "date": "2025-06-27",
        "close": 6097.361328,
        "volume": 409300
      },
      {
        "date": "2025-07-04",
        "close": 5471.736328,
        "volume": 226700
      },
      {
        "date": "2025-07-11",
        "close": 5481.666992,
        "volume": 145200
      },
      {
        "date": "2025-07-18",
        "close": 5302.916992,
        "volume": 161100
      },
      {
        "date": "2025-07-25",
        "close": 5928.541992,
        "volume": 154600
      },
      {
        "date": "2025-08-01",
        "close": 6196.666992,
        "volume": 124900
      },
      {
        "date": "2025-08-08",
        "close": 8143.055664,
        "volume": 584000
      },
      {
        "date": "2025-08-15",
        "close": 9285.069336,
        "volume": 291500
      },
      {
        "date": "2025-08-22",
        "close": 8659.444336,
        "volume": 229100
      },
      {
        "date": "2025-08-29",
        "close": 9354.583984,
        "volume": 206100
      },
      {
        "date": "2025-09-05",
        "close": 8877.916992,
        "volume": 166000
      },
      {
        "date": "2025-09-12",
        "close": 8004.027832,
        "volume": 166000
      },
      {
        "date": "2025-09-19",
        "close": 7765.694824,
        "volume": 118100
      },
      {
        "date": "2025-09-26",
        "close": 7676.319824,
        "volume": 159200
      },
      {
        "date": "2025-10-03",
        "close": 7298.958496,
        "volume": 97200
      },
      {
        "date": "2025-10-10",
        "close": 7666.38916,
        "volume": 221200
      },
      {
        "date": "2025-10-17",
        "close": 10327.77832,
        "volume": 577100
      },
      {
        "date": "2025-10-24",
        "close": 13783.611328,
        "volume": 1174800
      },
      {
        "date": "2025-10-31",
        "close": 16325.833984,
        "volume": 3712200
      },
      {
        "date": "2025-11-07",
        "close": 15144.097656,
        "volume": 683800
      },
      {
        "date": "2025-11-14",
        "close": 15789.583984,
        "volume": 630100
      },
      {
        "date": "2025-11-21",
        "close": 15054.722656,
        "volume": 602900
      },
      {
        "date": "2025-11-28",
        "close": 16683.333984,
        "volume": 508800
      },
      {
        "date": "2025-12-05",
        "close": 15342.708984,
        "volume": 347600
      },
      {
        "date": "2025-12-12",
        "close": 15173.889648,
        "volume": 291100
      },
      {
        "date": "2025-12-19",
        "close": 14319.861328,
        "volume": 311600
      },
      {
        "date": "2025-12-26",
        "close": 13674.375,
        "volume": 236200
      },
      {
        "date": "2026-01-02",
        "close": 14061.666992,
        "volume": 96900
      },
      {
        "date": "2026-01-09",
        "close": 15749.861328,
        "volume": 272300
      },
      {
        "date": "2026-01-16",
        "close": 17646.597656,
        "volume": 361000
      },
      {
        "date": "2026-01-23",
        "close": 15928.611328,
        "volume": 256600
      },
      {
        "date": "2026-01-30",
        "close": 15005.070313,
        "volume": 183900
      },
      {
        "date": "2026-02-06",
        "close": 15541.320313,
        "volume": 610300
      },
      {
        "date": "2026-02-13",
        "close": 15620.764648,
        "volume": 384700
      },
      {
        "date": "2026-02-20",
        "close": 16881.945313,
        "volume": 712800
      },
      {
        "date": "2026-02-27",
        "close": 17418.195313,
        "volume": 211300
      },
      {
        "date": "2026-03-06",
        "close": 15293.055664,
        "volume": 241100
      },
      {
        "date": "2026-03-13",
        "close": 14995.139648,
        "volume": 147600
      },
      {
        "date": "2026-03-20",
        "close": 15442.014648,
        "volume": 102400
      },
      {
        "date": "2026-03-27",
        "close": 14300.0,
        "volume": 146700
      },
      {
        "date": "2026-04-03",
        "close": 14370.0,
        "volume": 136700
      },
      {
        "date": "2026-04-10",
        "close": 13950.0,
        "volume": 122200
      },
      {
        "date": "2026-04-17",
        "close": 13350.0,
        "volume": 106300
      },
      {
        "date": "2026-04-24",
        "close": 12120.0,
        "volume": 195900
      },
      {
        "date": "2026-05-01",
        "close": 11970.0,
        "volume": 126100
      },
      {
        "date": "2026-05-08",
        "close": 12260.0,
        "volume": 36800
      },
      {
        "date": "2026-05-15",
        "close": 9960.0,
        "volume": 233700
      },
      {
        "date": "2026-05-22",
        "close": 9880.0,
        "volume": 298500
      },
      {
        "date": "2026-05-29",
        "close": 10030.0,
        "volume": 130900
      },
      {
        "date": "2026-06-05",
        "close": 9570.0,
        "volume": 20100
      },
      {
        "date": "2026-06-12",
        "close": 8750.0,
        "volume": 16000
      },
      {
        "date": "2026-06-19",
        "close": 9470.0,
        "volume": 13900
      },
      {
        "date": "2026-06-26",
        "close": 9070.0,
        "volume": 7700
      },
      {
        "date": "2026-07-03",
        "close": 9980.0,
        "volume": 27100
      },
      {
        "date": "2026-07-10",
        "close": 10040.0,
        "volume": 131200
      },
      {
        "date": "2026-07-17",
        "close": 9540.0,
        "volume": 90300
      },
      {
        "date": "2026-07-24",
        "close": 10830.0,
        "volume": 87600
      },
      {
        "date": "2026-07-31",
        "close": 10630.0,
        "volume": 167600
      },
      {
        "date": "2026-08-07",
        "close": 11280.0,
        "volume": 190000
      }
    ],
    "sharemaestro_context": {
      "trend": 12704.090495,
      "fair_value": 7323.22424,
      "market_activity": -25.14324,
      "market_dynamics": 0.175406,
      "relative_strength": -25.212682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.02,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038045,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.19152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.242503,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.126731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.63793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.291156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": -0.036697
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.01217
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": -0.102218
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.008364
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 2.657653
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.422388
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.268721
      }
    ]
  }
}