{
  "ticker": {
    "uuid": "e5e3566d-7f41-455e-8db2-7546e367f24f",
    "symbol": "IXN",
    "name": "iShares Global Tech ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2410.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1796.896118,
    "boundary_margin": 0.341202,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300911,
    "volatility_stability": 1.4527,
    "risk_context": 0.3323,
    "current_regime": {
      "move": 1.296803,
      "interruption": -0.204322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1003.319946,
        "direction_boundary": 1057.37439,
        "core_momentum": -0.051121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168594
      },
      {
        "date": "2023-08-25",
        "close": 1011.226746,
        "direction_boundary": 1011.267944,
        "core_momentum": -4.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153434
      },
      {
        "date": "2023-09-01",
        "close": 1049.284424,
        "direction_boundary": 1011.267944,
        "core_momentum": 0.037593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149927
      },
      {
        "date": "2023-09-08",
        "close": 1061.669678,
        "direction_boundary": 938.488464,
        "core_momentum": 0.131255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2023-09-15",
        "close": 1040.366943,
        "direction_boundary": 931.040039,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153036
      },
      {
        "date": "2023-09-22",
        "close": 1045.321167,
        "direction_boundary": 931.040039,
        "core_momentum": 0.122746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150163
      },
      {
        "date": "2023-09-29",
        "close": 1045.321167,
        "direction_boundary": 858.072327,
        "core_momentum": 0.21822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150163
      },
      {
        "date": "2023-10-06",
        "close": 1045.321167,
        "direction_boundary": 858.072327,
        "core_momentum": 0.21822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150163
      },
      {
        "date": "2023-10-13",
        "close": 1062.105469,
        "direction_boundary": 835.162781,
        "core_momentum": 0.271735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150756
      },
      {
        "date": "2023-10-20",
        "close": 1070.577148,
        "direction_boundary": 843.878967,
        "core_momentum": 0.268638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2023-10-27",
        "close": 1070.577148,
        "direction_boundary": 843.878967,
        "core_momentum": 0.268638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2023-11-03",
        "close": 1070.577148,
        "direction_boundary": 843.878967,
        "core_momentum": 0.268638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2023-11-10",
        "close": 1065.137573,
        "direction_boundary": 843.878967,
        "core_momentum": 0.262192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142312
      },
      {
        "date": "2023-11-17",
        "close": 1065.137573,
        "direction_boundary": 916.816956,
        "core_momentum": 0.161778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142312
      },
      {
        "date": "2023-11-24",
        "close": 1110.814575,
        "direction_boundary": 916.183105,
        "core_momentum": 0.212437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144562
      },
      {
        "date": "2023-12-01",
        "close": 1110.814575,
        "direction_boundary": 916.183105,
        "core_momentum": 0.212437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13456
      },
      {
        "date": "2023-12-08",
        "close": 1112.697021,
        "direction_boundary": 918.857361,
        "core_momentum": 0.210957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131963
      },
      {
        "date": "2023-12-15",
        "close": 1112.697021,
        "direction_boundary": 921.321045,
        "core_momentum": 0.207719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2023-12-22",
        "close": 1153.531128,
        "direction_boundary": 866.834412,
        "core_momentum": 0.33074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136654
      },
      {
        "date": "2023-12-29",
        "close": 1153.531128,
        "direction_boundary": 866.834412,
        "core_momentum": 0.33074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136748
      },
      {
        "date": "2024-01-05",
        "close": 1153.531128,
        "direction_boundary": 866.834412,
        "core_momentum": 0.33074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136068
      },
      {
        "date": "2024-01-12",
        "close": 1144.62207,
        "direction_boundary": 876.741028,
        "core_momentum": 0.305542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135795
      },
      {
        "date": "2024-01-19",
        "close": 1148.576172,
        "direction_boundary": 877.731628,
        "core_momentum": 0.308573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135242
      },
      {
        "date": "2024-01-26",
        "close": 1197.135376,
        "direction_boundary": 877.731628,
        "core_momentum": 0.363897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143989
      },
      {
        "date": "2024-02-02",
        "close": 1235.77478,
        "direction_boundary": 919.339722,
        "core_momentum": 0.344198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147821
      },
      {
        "date": "2024-02-09",
        "close": 1235.77478,
        "direction_boundary": 965.901184,
        "core_momentum": 0.279401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2024-02-16",
        "close": 1235.77478,
        "direction_boundary": 952.031799,
        "core_momentum": 0.298039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2024-02-23",
        "close": 1235.77478,
        "direction_boundary": 908.7099,
        "core_momentum": 0.359922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114829
      },
      {
        "date": "2024-03-01",
        "close": 1235.77478,
        "direction_boundary": 878.722351,
        "core_momentum": 0.406331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107195
      },
      {
        "date": "2024-03-08",
        "close": 1235.77478,
        "direction_boundary": 897.544983,
        "core_momentum": 0.376839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107238
      },
      {
        "date": "2024-03-15",
        "close": 1217.748413,
        "direction_boundary": 897.544983,
        "core_momentum": 0.356755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104774
      },
      {
        "date": "2024-03-22",
        "close": 1268.487915,
        "direction_boundary": 921.321045,
        "core_momentum": 0.376814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115289
      },
      {
        "date": "2024-03-29",
        "close": 1268.487915,
        "direction_boundary": 921.321045,
        "core_momentum": 0.376814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115289
      },
      {
        "date": "2024-04-05",
        "close": 1268.487915,
        "direction_boundary": 921.321045,
        "core_momentum": 0.376814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115289
      },
      {
        "date": "2024-04-12",
        "close": 1268.487915,
        "direction_boundary": 921.321045,
        "core_momentum": 0.376814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11506
      },
      {
        "date": "2024-04-19",
        "close": 1268.487915,
        "direction_boundary": 959.966919,
        "core_momentum": 0.321387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115433
      },
      {
        "date": "2024-04-26",
        "close": 1268.487915,
        "direction_boundary": 959.966919,
        "core_momentum": 0.321387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115433
      },
      {
        "date": "2024-05-03",
        "close": 1209.483398,
        "direction_boundary": 959.966919,
        "core_momentum": 0.259922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13759
      },
      {
        "date": "2024-05-10",
        "close": 1230.829712,
        "direction_boundary": 959.966919,
        "core_momentum": 0.282158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137942
      },
      {
        "date": "2024-05-17",
        "close": 1230.829712,
        "direction_boundary": 959.966919,
        "core_momentum": 0.282158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137942
      },
      {
        "date": "2024-05-24",
        "close": 1230.829712,
        "direction_boundary": 996.611755,
        "core_momentum": 0.235014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127672
      },
      {
        "date": "2024-05-31",
        "close": 1230.829712,
        "direction_boundary": 1038.219727,
        "core_momentum": 0.185519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127672
      },
      {
        "date": "2024-06-07",
        "close": 1367.895752,
        "direction_boundary": 1022.036743,
        "core_momentum": 0.338402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190054
      },
      {
        "date": "2024-06-14",
        "close": 1525.335205,
        "direction_boundary": 1047.302734,
        "core_momentum": 0.456442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235549
      },
      {
        "date": "2024-06-21",
        "close": 1498.574951,
        "direction_boundary": 1048.848389,
        "core_momentum": 0.428781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236427
      },
      {
        "date": "2024-06-28",
        "close": 1498.574951,
        "direction_boundary": 1052.286499,
        "core_momentum": 0.424113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236427
      },
      {
        "date": "2024-07-05",
        "close": 1498.574951,
        "direction_boundary": 1045.321167,
        "core_momentum": 0.433602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236427
      },
      {
        "date": "2024-07-12",
        "close": 1513.679565,
        "direction_boundary": 1062.165039,
        "core_momentum": 0.425089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235028
      },
      {
        "date": "2024-07-19",
        "close": 1518.516235,
        "direction_boundary": 1056.220215,
        "core_momentum": 0.437689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235044
      },
      {
        "date": "2024-07-26",
        "close": 1518.516235,
        "direction_boundary": 1047.144043,
        "core_momentum": 0.45015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231222
      },
      {
        "date": "2024-08-02",
        "close": 1518.516235,
        "direction_boundary": 1065.127686,
        "core_momentum": 0.425666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229194
      },
      {
        "date": "2024-08-09",
        "close": 1403.090332,
        "direction_boundary": 1003.319946,
        "core_momentum": 0.398448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2024-08-16",
        "close": 1437.115479,
        "direction_boundary": 1003.319946,
        "core_momentum": 0.43236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260174
      },
      {
        "date": "2024-08-23",
        "close": 1437.115479,
        "direction_boundary": 1011.226746,
        "core_momentum": 0.42116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260174
      },
      {
        "date": "2024-08-30",
        "close": 1437.115479,
        "direction_boundary": 1049.284424,
        "core_momentum": 0.369615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260174
      },
      {
        "date": "2024-09-06",
        "close": 1437.115479,
        "direction_boundary": 1061.669678,
        "core_momentum": 0.353637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260174
      },
      {
        "date": "2024-09-13",
        "close": 1437.115479,
        "direction_boundary": 1040.366943,
        "core_momentum": 0.381354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258652
      },
      {
        "date": "2024-09-20",
        "close": 1437.115479,
        "direction_boundary": 1045.321167,
        "core_momentum": 0.374808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25393
      },
      {
        "date": "2024-09-27",
        "close": 1437.115479,
        "direction_boundary": 1045.321167,
        "core_momentum": 0.374808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25393
      },
      {
        "date": "2024-10-04",
        "close": 1437.115479,
        "direction_boundary": 1045.321167,
        "core_momentum": 0.374808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25393
      },
      {
        "date": "2024-10-11",
        "close": 1437.115479,
        "direction_boundary": 1062.105469,
        "core_momentum": 0.353082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25393
      },
      {
        "date": "2024-10-18",
        "close": 1650.156982,
        "direction_boundary": 1070.577148,
        "core_momentum": 0.541371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313962
      },
      {
        "date": "2024-10-25",
        "close": 1655.172119,
        "direction_boundary": 1070.577148,
        "core_momentum": 0.546056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313795
      },
      {
        "date": "2024-11-01",
        "close": 1664.092041,
        "direction_boundary": 1070.577148,
        "core_momentum": 0.554388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302657
      },
      {
        "date": "2024-11-08",
        "close": 1669.761353,
        "direction_boundary": 1065.137573,
        "core_momentum": 0.567649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302802
      },
      {
        "date": "2024-11-15",
        "close": 1672.407715,
        "direction_boundary": 1065.137573,
        "core_momentum": 0.570133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302687
      },
      {
        "date": "2024-11-22",
        "close": 1672.407715,
        "direction_boundary": 1110.814575,
        "core_momentum": 0.505569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302687
      },
      {
        "date": "2024-11-29",
        "close": 1672.407715,
        "direction_boundary": 1110.814575,
        "core_momentum": 0.505569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302687
      },
      {
        "date": "2024-12-06",
        "close": 1672.407715,
        "direction_boundary": 1112.697021,
        "core_momentum": 0.503022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271008
      },
      {
        "date": "2024-12-13",
        "close": 1672.407715,
        "direction_boundary": 1112.697021,
        "core_momentum": 0.503022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228397
      },
      {
        "date": "2024-12-20",
        "close": 1672.606934,
        "direction_boundary": 1153.531128,
        "core_momentum": 0.449989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226411
      },
      {
        "date": "2024-12-27",
        "close": 1672.606934,
        "direction_boundary": 1153.531128,
        "core_momentum": 0.449989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226411
      },
      {
        "date": "2025-01-03",
        "close": 1723.180054,
        "direction_boundary": 1153.531128,
        "core_momentum": 0.493831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229052
      },
      {
        "date": "2025-01-10",
        "close": 1718.808594,
        "direction_boundary": 1144.62207,
        "core_momentum": 0.501639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229204
      },
      {
        "date": "2025-01-17",
        "close": 1718.808594,
        "direction_boundary": 1148.576172,
        "core_momentum": 0.496469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229294
      },
      {
        "date": "2025-01-24",
        "close": 1767.518066,
        "direction_boundary": 1197.135376,
        "core_momentum": 0.476456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231397
      },
      {
        "date": "2025-01-31",
        "close": 1767.518066,
        "direction_boundary": 1235.77478,
        "core_momentum": 0.430291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231397
      },
      {
        "date": "2025-02-07",
        "close": 1767.518066,
        "direction_boundary": 1235.77478,
        "core_momentum": 0.430291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196767
      },
      {
        "date": "2025-02-14",
        "close": 1783.258911,
        "direction_boundary": 1235.77478,
        "core_momentum": 0.443029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195563
      },
      {
        "date": "2025-02-21",
        "close": 1783.258911,
        "direction_boundary": 1235.77478,
        "core_momentum": 0.443029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195563
      },
      {
        "date": "2025-02-28",
        "close": 1694.741333,
        "direction_boundary": 1235.77478,
        "core_momentum": 0.3714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211944
      },
      {
        "date": "2025-03-07",
        "close": 1694.741333,
        "direction_boundary": 1235.77478,
        "core_momentum": 0.3714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211944
      },
      {
        "date": "2025-03-14",
        "close": 1694.741333,
        "direction_boundary": 1217.748413,
        "core_momentum": 0.391701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211944
      },
      {
        "date": "2025-03-21",
        "close": 1567.148926,
        "direction_boundary": 1268.487915,
        "core_momentum": 0.235446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242255
      },
      {
        "date": "2025-03-28",
        "close": 1567.148926,
        "direction_boundary": 1268.487915,
        "core_momentum": 0.235446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242255
      },
      {
        "date": "2025-04-04",
        "close": 1567.148926,
        "direction_boundary": 1268.487915,
        "core_momentum": 0.235446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242255
      },
      {
        "date": "2025-04-11",
        "close": 1567.148926,
        "direction_boundary": 1268.487915,
        "core_momentum": 0.235446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242255
      },
      {
        "date": "2025-04-18",
        "close": 1567.148926,
        "direction_boundary": 1268.487915,
        "core_momentum": 0.235446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144372
      },
      {
        "date": "2025-04-25",
        "close": 1418.89917,
        "direction_boundary": 1268.487915,
        "core_momentum": 0.118575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197374
      },
      {
        "date": "2025-05-02",
        "close": 1418.89917,
        "direction_boundary": 1209.483398,
        "core_momentum": 0.173145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196898
      },
      {
        "date": "2025-05-09",
        "close": 1544.350586,
        "direction_boundary": 1230.829712,
        "core_momentum": 0.254723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233639
      },
      {
        "date": "2025-05-16",
        "close": 1544.350586,
        "direction_boundary": 1230.829712,
        "core_momentum": 0.254723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233587
      },
      {
        "date": "2025-05-23",
        "close": 1627.614624,
        "direction_boundary": 1230.829712,
        "core_momentum": 0.322372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245986
      },
      {
        "date": "2025-05-30",
        "close": 1627.614624,
        "direction_boundary": 1230.829712,
        "core_momentum": 0.322372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245986
      },
      {
        "date": "2025-06-06",
        "close": 1652.395508,
        "direction_boundary": 1367.895752,
        "core_momentum": 0.207984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247005
      },
      {
        "date": "2025-06-13",
        "close": 1662.585571,
        "direction_boundary": 1525.335205,
        "core_momentum": 0.08998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247175
      },
      {
        "date": "2025-06-20",
        "close": 1650.574951,
        "direction_boundary": 1498.574951,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247366
      },
      {
        "date": "2025-06-27",
        "close": 1645.618286,
        "direction_boundary": 1498.574951,
        "core_momentum": 0.098122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247389
      },
      {
        "date": "2025-07-04",
        "close": 1645.618286,
        "direction_boundary": 1498.574951,
        "core_momentum": 0.098122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243482
      },
      {
        "date": "2025-07-11",
        "close": 1705.098389,
        "direction_boundary": 1513.679565,
        "core_momentum": 0.126459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248898
      },
      {
        "date": "2025-07-18",
        "close": 1695.185059,
        "direction_boundary": 1518.516235,
        "core_momentum": 0.116343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249015
      },
      {
        "date": "2025-07-25",
        "close": 1783.850098,
        "direction_boundary": 1518.516235,
        "core_momentum": 0.174732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256229
      },
      {
        "date": "2025-08-01",
        "close": 1800.266724,
        "direction_boundary": 1518.516235,
        "core_momentum": 0.185543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256519
      },
      {
        "date": "2025-08-08",
        "close": 1796.896118,
        "direction_boundary": 1403.090332,
        "core_momentum": 0.28067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256542
      },
      {
        "date": "2025-08-15",
        "close": 1823.067383,
        "direction_boundary": 1437.115479,
        "core_momentum": 0.26856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257018
      },
      {
        "date": "2025-08-22",
        "close": 1764.291016,
        "direction_boundary": 1437.115479,
        "core_momentum": 0.227661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261218
      },
      {
        "date": "2025-08-29",
        "close": 1761.287354,
        "direction_boundary": 1437.115479,
        "core_momentum": 0.225571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250901
      },
      {
        "date": "2025-09-05",
        "close": 1773.381714,
        "direction_boundary": 1437.115479,
        "core_momentum": 0.233987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250999
      },
      {
        "date": "2025-09-12",
        "close": 1814.145386,
        "direction_boundary": 1437.115479,
        "core_momentum": 0.262352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252656
      },
      {
        "date": "2025-09-19",
        "close": 1839.900269,
        "direction_boundary": 1437.115479,
        "core_momentum": 0.280273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224401
      },
      {
        "date": "2025-09-26",
        "close": 1858.418457,
        "direction_boundary": 1437.115479,
        "core_momentum": 0.293159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22428
      },
      {
        "date": "2025-10-03",
        "close": 1861.670044,
        "direction_boundary": 1437.115479,
        "core_momentum": 0.295421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224191
      },
      {
        "date": "2025-10-10",
        "close": 1861.670044,
        "direction_boundary": 1437.115479,
        "core_momentum": 0.295421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224191
      },
      {
        "date": "2025-10-17",
        "close": 1920.218384,
        "direction_boundary": 1650.156982,
        "core_momentum": 0.163658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226462
      },
      {
        "date": "2025-10-24",
        "close": 1920.228271,
        "direction_boundary": 1655.172119,
        "core_momentum": 0.160138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166335
      },
      {
        "date": "2025-10-31",
        "close": 1920.228271,
        "direction_boundary": 1664.092041,
        "core_momentum": 0.15392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166335
      },
      {
        "date": "2025-11-07",
        "close": 1947.97583,
        "direction_boundary": 1669.761353,
        "core_momentum": 0.166619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2025-11-14",
        "close": 1912.28772,
        "direction_boundary": 1672.407715,
        "core_momentum": 0.143434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133926
      },
      {
        "date": "2025-11-21",
        "close": 1873.62561,
        "direction_boundary": 1672.407715,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123467
      },
      {
        "date": "2025-11-28",
        "close": 1843.885498,
        "direction_boundary": 1672.407715,
        "core_momentum": 0.102533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2025-12-05",
        "close": 1957.88916,
        "direction_boundary": 1672.407715,
        "core_momentum": 0.170701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147675
      },
      {
        "date": "2025-12-12",
        "close": 1908.322388,
        "direction_boundary": 1672.407715,
        "core_momentum": 0.141063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2025-12-19",
        "close": 1925.0,
        "direction_boundary": 1672.606934,
        "core_momentum": 0.150898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2025-12-26",
        "close": 1925.0,
        "direction_boundary": 1672.606934,
        "core_momentum": 0.150898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152964
      },
      {
        "date": "2026-01-02",
        "close": 1925.0,
        "direction_boundary": 1723.180054,
        "core_momentum": 0.117121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152964
      },
      {
        "date": "2026-01-09",
        "close": 1925.0,
        "direction_boundary": 1718.808594,
        "core_momentum": 0.119962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2026-01-16",
        "close": 1898.099976,
        "direction_boundary": 1718.808594,
        "core_momentum": 0.104311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148703
      },
      {
        "date": "2026-01-23",
        "close": 1898.099976,
        "direction_boundary": 1767.518066,
        "core_momentum": 0.073879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13267
      },
      {
        "date": "2026-01-30",
        "close": 1898.099976,
        "direction_boundary": 1767.518066,
        "core_momentum": 0.073879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132342
      },
      {
        "date": "2026-02-06",
        "close": 1847.380005,
        "direction_boundary": 1767.518066,
        "core_momentum": 0.045183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138315
      },
      {
        "date": "2026-02-13",
        "close": 1830.0,
        "direction_boundary": 1783.258911,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137657
      },
      {
        "date": "2026-02-20",
        "close": 1836.939941,
        "direction_boundary": 1783.258911,
        "core_momentum": 0.030103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129252
      },
      {
        "date": "2026-02-27",
        "close": 1836.939941,
        "direction_boundary": 1694.741333,
        "core_momentum": 0.083906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129187
      },
      {
        "date": "2026-03-06",
        "close": 1872.0,
        "direction_boundary": 1694.741333,
        "core_momentum": 0.104593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13123
      },
      {
        "date": "2026-03-13",
        "close": 1870.550049,
        "direction_boundary": 1694.741333,
        "core_momentum": 0.103738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127839
      },
      {
        "date": "2026-03-20",
        "close": 1770.0,
        "direction_boundary": 1567.148926,
        "core_momentum": 0.12944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14835
      },
      {
        "date": "2026-03-27",
        "close": 1780.0,
        "direction_boundary": 1567.148926,
        "core_momentum": 0.135821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147794
      },
      {
        "date": "2026-04-03",
        "close": 1775.0,
        "direction_boundary": 1567.148926,
        "core_momentum": 0.13263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147719
      },
      {
        "date": "2026-04-10",
        "close": 1862.0,
        "direction_boundary": 1567.148926,
        "core_momentum": 0.188145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163019
      },
      {
        "date": "2026-04-17",
        "close": 1889.676758,
        "direction_boundary": 1567.148926,
        "core_momentum": 0.205805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158345
      },
      {
        "date": "2026-04-24",
        "close": 1917.642456,
        "direction_boundary": 1418.89917,
        "core_momentum": 0.3515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159764
      },
      {
        "date": "2026-05-01",
        "close": 2111.703857,
        "direction_boundary": 1418.89917,
        "core_momentum": 0.488269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208363
      },
      {
        "date": "2026-05-08",
        "close": 2217.273926,
        "direction_boundary": 1544.350586,
        "core_momentum": 0.435732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217182
      },
      {
        "date": "2026-05-15",
        "close": 2279.707275,
        "direction_boundary": 1544.350586,
        "core_momentum": 0.476159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216657
      },
      {
        "date": "2026-05-22",
        "close": 2351.109375,
        "direction_boundary": 1627.614624,
        "core_momentum": 0.444512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215453
      },
      {
        "date": "2026-05-29",
        "close": 2496.930176,
        "direction_boundary": 1627.614624,
        "core_momentum": 0.534104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223704
      },
      {
        "date": "2026-06-05",
        "close": 2496.930176,
        "direction_boundary": 1652.395508,
        "core_momentum": 0.511097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212994
      },
      {
        "date": "2026-06-12",
        "close": 2333.131592,
        "direction_boundary": 1662.585571,
        "core_momentum": 0.403315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233883
      },
      {
        "date": "2026-06-19",
        "close": 2528.790039,
        "direction_boundary": 1650.574951,
        "core_momentum": 0.532066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254758
      },
      {
        "date": "2026-06-26",
        "close": 2422.0,
        "direction_boundary": 1645.618286,
        "core_momentum": 0.471787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265128
      },
      {
        "date": "2026-07-03",
        "close": 2365.0,
        "direction_boundary": 1645.618286,
        "core_momentum": 0.43715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268748
      },
      {
        "date": "2026-07-10",
        "close": 2460.0,
        "direction_boundary": 1705.098389,
        "core_momentum": 0.442732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271957
      },
      {
        "date": "2026-07-17",
        "close": 2276.110107,
        "direction_boundary": 1695.185059,
        "core_momentum": 0.342691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296186
      },
      {
        "date": "2026-07-24",
        "close": 2315.0,
        "direction_boundary": 1783.850098,
        "core_momentum": 0.297755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296319
      },
      {
        "date": "2026-07-31",
        "close": 2280.0,
        "direction_boundary": 1800.266724,
        "core_momentum": 0.266479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297853
      },
      {
        "date": "2026-08-07",
        "close": 2410.0,
        "direction_boundary": 1796.896118,
        "core_momentum": 0.341202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1003.319946,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1011.226746,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 1049.284424,
        "volume": 841
      },
      {
        "date": "2023-09-08",
        "close": 1061.669678,
        "volume": 1215
      },
      {
        "date": "2023-09-15",
        "close": 1040.366943,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 1045.321167,
        "volume": 77
      },
      {
        "date": "2023-09-29",
        "close": 1045.321167,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1045.321167,
        "volume": 87
      },
      {
        "date": "2023-10-13",
        "close": 1062.105469,
        "volume": 22
      },
      {
        "date": "2023-10-20",
        "close": 1070.577148,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 1070.577148,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1070.577148,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1065.137573,
        "volume": 360
      },
      {
        "date": "2023-11-17",
        "close": 1065.137573,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1110.814575,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 1110.814575,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1112.697021,
        "volume": 2380
      },
      {
        "date": "2023-12-15",
        "close": 1112.697021,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1153.531128,
        "volume": 643
      },
      {
        "date": "2023-12-29",
        "close": 1153.531128,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1153.531128,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1144.62207,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 1148.576172,
        "volume": 37
      },
      {
        "date": "2024-01-26",
        "close": 1197.135376,
        "volume": 53
      },
      {
        "date": "2024-02-02",
        "close": 1235.77478,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 1235.77478,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1235.77478,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1235.77478,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1235.77478,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1235.77478,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1217.748413,
        "volume": 683
      },
      {
        "date": "2024-03-22",
        "close": 1268.487915,
        "volume": 7
      },
      {
        "date": "2024-03-29",
        "close": 1268.487915,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1268.487915,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1268.487915,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1268.487915,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1268.487915,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1209.483398,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 1230.829712,
        "volume": 32
      },
      {
        "date": "2024-05-17",
        "close": 1230.829712,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1230.829712,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1230.829712,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1367.895752,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 1525.335205,
        "volume": 348
      },
      {
        "date": "2024-06-21",
        "close": 1498.574951,
        "volume": 402
      },
      {
        "date": "2024-06-28",
        "close": 1498.574951,
        "volume": 33
      },
      {
        "date": "2024-07-05",
        "close": 1498.574951,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1513.679565,
        "volume": 660
      },
      {
        "date": "2024-07-19",
        "close": 1518.516235,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 1518.516235,
        "volume": 65
      },
      {
        "date": "2024-08-02",
        "close": 1518.516235,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1403.090332,
        "volume": 272126
      },
      {
        "date": "2024-08-16",
        "close": 1437.115479,
        "volume": 12
      },
      {
        "date": "2024-08-23",
        "close": 1437.115479,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1437.115479,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1437.115479,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1437.115479,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1437.115479,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1437.115479,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1437.115479,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1437.115479,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1650.156982,
        "volume": 98
      },
      {
        "date": "2024-10-25",
        "close": 1655.172119,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 1664.092041,
        "volume": 81
      },
      {
        "date": "2024-11-08",
        "close": 1669.761353,
        "volume": 8
      },
      {
        "date": "2024-11-15",
        "close": 1672.407715,
        "volume": 53
      },
      {
        "date": "2024-11-22",
        "close": 1672.407715,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1672.407715,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1672.407715,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1672.407715,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1672.606934,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1672.606934,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1723.180054,
        "volume": 121
      },
      {
        "date": "2025-01-10",
        "close": 1718.808594,
        "volume": 293
      },
      {
        "date": "2025-01-17",
        "close": 1718.808594,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1767.518066,
        "volume": 9
      },
      {
        "date": "2025-01-31",
        "close": 1767.518066,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1767.518066,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1783.258911,
        "volume": 2099
      },
      {
        "date": "2025-02-21",
        "close": 1783.258911,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1694.741333,
        "volume": 30
      },
      {
        "date": "2025-03-07",
        "close": 1694.741333,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1694.741333,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1567.148926,
        "volume": 85
      },
      {
        "date": "2025-03-28",
        "close": 1567.148926,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1567.148926,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1567.148926,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1567.148926,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1418.89917,
        "volume": 8
      },
      {
        "date": "2025-05-02",
        "close": 1418.89917,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1544.350586,
        "volume": 106
      },
      {
        "date": "2025-05-16",
        "close": 1544.350586,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1627.614624,
        "volume": 222
      },
      {
        "date": "2025-05-30",
        "close": 1627.614624,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1652.395508,
        "volume": 7
      },
      {
        "date": "2025-06-13",
        "close": 1662.585571,
        "volume": 17
      },
      {
        "date": "2025-06-20",
        "close": 1650.574951,
        "volume": 48
      },
      {
        "date": "2025-06-27",
        "close": 1645.618286,
        "volume": 13
      },
      {
        "date": "2025-07-04",
        "close": 1645.618286,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1705.098389,
        "volume": 64
      },
      {
        "date": "2025-07-18",
        "close": 1695.185059,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 1783.850098,
        "volume": 258
      },
      {
        "date": "2025-08-01",
        "close": 1800.266724,
        "volume": 523
      },
      {
        "date": "2025-08-08",
        "close": 1796.896118,
        "volume": 898
      },
      {
        "date": "2025-08-15",
        "close": 1823.067383,
        "volume": 5019
      },
      {
        "date": "2025-08-22",
        "close": 1764.291016,
        "volume": 3121
      },
      {
        "date": "2025-08-29",
        "close": 1761.287354,
        "volume": 8627
      },
      {
        "date": "2025-09-05",
        "close": 1773.381714,
        "volume": 3273
      },
      {
        "date": "2025-09-12",
        "close": 1814.145386,
        "volume": 396
      },
      {
        "date": "2025-09-19",
        "close": 1839.900269,
        "volume": 1078
      },
      {
        "date": "2025-09-26",
        "close": 1858.418457,
        "volume": 11627
      },
      {
        "date": "2025-10-03",
        "close": 1861.670044,
        "volume": 1600
      },
      {
        "date": "2025-10-10",
        "close": 1861.670044,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1920.218384,
        "volume": 1739
      },
      {
        "date": "2025-10-24",
        "close": 1920.228271,
        "volume": 25
      },
      {
        "date": "2025-10-31",
        "close": 1920.228271,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1947.97583,
        "volume": 52
      },
      {
        "date": "2025-11-14",
        "close": 1912.28772,
        "volume": 7458
      },
      {
        "date": "2025-11-21",
        "close": 1873.62561,
        "volume": 215
      },
      {
        "date": "2025-11-28",
        "close": 1843.885498,
        "volume": 40
      },
      {
        "date": "2025-12-05",
        "close": 1957.88916,
        "volume": 4246
      },
      {
        "date": "2025-12-12",
        "close": 1908.322388,
        "volume": 666
      },
      {
        "date": "2025-12-19",
        "close": 1925.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1925.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1925.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1925.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1898.099976,
        "volume": 8282
      },
      {
        "date": "2026-01-23",
        "close": 1898.099976,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1898.099976,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1847.380005,
        "volume": 28
      },
      {
        "date": "2026-02-13",
        "close": 1830.0,
        "volume": 29
      },
      {
        "date": "2026-02-20",
        "close": 1836.939941,
        "volume": 344390
      },
      {
        "date": "2026-02-27",
        "close": 1836.939941,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1872.0,
        "volume": 295
      },
      {
        "date": "2026-03-13",
        "close": 1870.550049,
        "volume": 854
      },
      {
        "date": "2026-03-20",
        "close": 1770.0,
        "volume": 7
      },
      {
        "date": "2026-03-27",
        "close": 1780.0,
        "volume": 577
      },
      {
        "date": "2026-04-03",
        "close": 1775.0,
        "volume": 55
      },
      {
        "date": "2026-04-10",
        "close": 1862.0,
        "volume": 636
      },
      {
        "date": "2026-04-17",
        "close": 1889.676758,
        "volume": 36
      },
      {
        "date": "2026-04-24",
        "close": 1917.642456,
        "volume": 12
      },
      {
        "date": "2026-05-01",
        "close": 2111.703857,
        "volume": 254
      },
      {
        "date": "2026-05-08",
        "close": 2217.273926,
        "volume": 86037
      },
      {
        "date": "2026-05-15",
        "close": 2279.707275,
        "volume": 9
      },
      {
        "date": "2026-05-22",
        "close": 2351.109375,
        "volume": 564
      },
      {
        "date": "2026-05-29",
        "close": 2496.930176,
        "volume": 507
      },
      {
        "date": "2026-06-05",
        "close": 2496.930176,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2333.131592,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2528.790039,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2422.0,
        "volume": 1708
      },
      {
        "date": "2026-07-03",
        "close": 2365.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2460.0,
        "volume": 246
      },
      {
        "date": "2026-07-17",
        "close": 2276.110107,
        "volume": 21915
      },
      {
        "date": "2026-07-24",
        "close": 2315.0,
        "volume": 644
      },
      {
        "date": "2026-07-31",
        "close": 2280.0,
        "volume": 342
      },
      {
        "date": "2026-08-07",
        "close": 2410.0,
        "volume": 351
      }
    ],
    "sharemaestro_context": {
      "trend": 2104.203853,
      "fair_value": 1616.538673,
      "market_activity": 24.476106,
      "market_dynamics": -0.13214,
      "relative_strength": 17.606729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.00649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9773,
        "conditional_difference": -0.00649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.053349,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088982,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.026241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.207984,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033251,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.115443
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.000387
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.109546
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.007881
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.296803
      }
    ]
  }
}