{
  "ticker": {
    "uuid": "e5e5d69f-e644-4c5a-a967-c6d646c9c672",
    "symbol": "004360",
    "name": "Sebang Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13180.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13387.707031,
    "boundary_margin": -0.015515,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.311413,
    "volatility_stability": 1.2512,
    "risk_context": 0.3211,
    "current_regime": {
      "move": -0.026588,
      "interruption": 0.115059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.841,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10795.980469,
        "direction_boundary": 12111.061523,
        "core_momentum": -0.108585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208447
      },
      {
        "date": "2023-08-25",
        "close": 10563.308594,
        "direction_boundary": 12433.410156,
        "core_momentum": -0.150409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207796
      },
      {
        "date": "2023-09-01",
        "close": 11363.700195,
        "direction_boundary": 12939.955078,
        "core_momentum": -0.121813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21735
      },
      {
        "date": "2023-09-08",
        "close": 11168.255859,
        "direction_boundary": 13308.352539,
        "core_momentum": -0.160809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214923
      },
      {
        "date": "2023-09-15",
        "close": 11177.5625,
        "direction_boundary": 13400.452148,
        "core_momentum": -0.165882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209953
      },
      {
        "date": "2023-09-22",
        "close": 10600.535156,
        "direction_boundary": 13999.097656,
        "core_momentum": -0.24277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209278
      },
      {
        "date": "2023-09-29",
        "close": 10265.489258,
        "direction_boundary": 13814.900391,
        "core_momentum": -0.256926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203573
      },
      {
        "date": "2023-10-06",
        "close": 9874.599609,
        "direction_boundary": 14551.693359,
        "core_momentum": -0.321412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201529
      },
      {
        "date": "2023-10-13",
        "close": 10004.895508,
        "direction_boundary": 13999.097656,
        "core_momentum": -0.285319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203376
      },
      {
        "date": "2023-10-20",
        "close": 9567.472656,
        "direction_boundary": 14459.594727,
        "core_momentum": -0.338331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203465
      },
      {
        "date": "2023-10-27",
        "close": 9660.541016,
        "direction_boundary": 15104.289063,
        "core_momentum": -0.360411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2712
      },
      {
        "date": "2023-11-03",
        "close": 10414.398438,
        "direction_boundary": 16209.481445,
        "core_momentum": -0.357512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290073
      },
      {
        "date": "2023-11-10",
        "close": 10600.535156,
        "direction_boundary": 17867.269531,
        "core_momentum": -0.406706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292554
      },
      {
        "date": "2023-11-17",
        "close": 10526.081055,
        "direction_boundary": 19939.503906,
        "core_momentum": -0.472099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291529
      },
      {
        "date": "2023-11-24",
        "close": 10702.912109,
        "direction_boundary": 23669.525391,
        "core_momentum": -0.547819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276079
      },
      {
        "date": "2023-12-01",
        "close": 11577.758789,
        "direction_boundary": 26294.357422,
        "core_momentum": -0.559687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298784
      },
      {
        "date": "2023-12-08",
        "close": 11652.213867,
        "direction_boundary": 25235.216797,
        "core_momentum": -0.538256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295808
      },
      {
        "date": "2023-12-15",
        "close": 11140.335938,
        "direction_boundary": 25925.960938,
        "core_momentum": -0.570302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2864
      },
      {
        "date": "2023-12-22",
        "close": 11549.836914,
        "direction_boundary": 24682.619141,
        "core_momentum": -0.532066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282033
      },
      {
        "date": "2023-12-29",
        "close": 11670.230469,
        "direction_boundary": 27734.5,
        "core_momentum": -0.579216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281394
      },
      {
        "date": "2024-01-05",
        "close": 11107.235352,
        "direction_boundary": 34854.265625,
        "core_momentum": -0.681324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283519
      },
      {
        "date": "2024-01-12",
        "close": 11002.270508,
        "direction_boundary": 38390.878906,
        "core_momentum": -0.713414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282484
      },
      {
        "date": "2024-01-19",
        "close": 10849.59375,
        "direction_boundary": 38483.949219,
        "core_momentum": -0.718075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276546
      },
      {
        "date": "2024-01-26",
        "close": 10639.662109,
        "direction_boundary": 40066.117188,
        "core_momentum": -0.734447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277799
      },
      {
        "date": "2024-02-02",
        "close": 12500.411133,
        "direction_boundary": 45417.574219,
        "core_momentum": -0.724767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349899
      },
      {
        "date": "2024-02-09",
        "close": 13301.963867,
        "direction_boundary": 45743.3125,
        "core_momentum": -0.709204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359075
      },
      {
        "date": "2024-02-16",
        "close": 12614.918945,
        "direction_boundary": 43649.265625,
        "core_momentum": -0.710994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359122
      },
      {
        "date": "2024-02-23",
        "close": 12424.072266,
        "direction_boundary": 39740.375,
        "core_momentum": -0.687369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358223
      },
      {
        "date": "2024-03-01",
        "close": 12061.464844,
        "direction_boundary": 40112.652344,
        "core_momentum": -0.69931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348083
      },
      {
        "date": "2024-03-08",
        "close": 11880.162109,
        "direction_boundary": 40671.0625,
        "core_momentum": -0.707896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347847
      },
      {
        "date": "2024-03-15",
        "close": 11536.638672,
        "direction_boundary": 42439.371094,
        "core_momentum": -0.728162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350621
      },
      {
        "date": "2024-03-22",
        "close": 11508.011719,
        "direction_boundary": 41462.148438,
        "core_momentum": -0.722445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341887
      },
      {
        "date": "2024-03-29",
        "close": 11259.913086,
        "direction_boundary": 42811.648438,
        "core_momentum": -0.736989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340052
      },
      {
        "date": "2024-04-05",
        "close": 11069.066406,
        "direction_boundary": 42672.042969,
        "core_momentum": -0.740601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335946
      },
      {
        "date": "2024-04-12",
        "close": 10897.304688,
        "direction_boundary": 42439.371094,
        "core_momentum": -0.743227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336819
      },
      {
        "date": "2024-04-19",
        "close": 10992.727539,
        "direction_boundary": 40066.117188,
        "core_momentum": -0.725635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329666
      },
      {
        "date": "2024-04-26",
        "close": 11403.046875,
        "direction_boundary": 16808.224609,
        "core_momentum": -0.321579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332485
      },
      {
        "date": "2024-05-03",
        "close": 11469.842773,
        "direction_boundary": 15561.103516,
        "core_momentum": -0.262916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317366
      },
      {
        "date": "2024-05-10",
        "close": 11899.24707,
        "direction_boundary": 15067.837891,
        "core_momentum": -0.210288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320132
      },
      {
        "date": "2024-05-17",
        "close": 11841.992188,
        "direction_boundary": 14602.494141,
        "core_momentum": -0.189043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319987
      },
      {
        "date": "2024-05-24",
        "close": 11708.400391,
        "direction_boundary": 13448.441406,
        "core_momentum": -0.129386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320221
      },
      {
        "date": "2024-05-31",
        "close": 11469.842773,
        "direction_boundary": 13755.568359,
        "core_momentum": -0.166167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302747
      },
      {
        "date": "2024-06-07",
        "close": 11899.24707,
        "direction_boundary": 13243.689453,
        "core_momentum": -0.101516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306999
      },
      {
        "date": "2024-06-14",
        "close": 12118.719727,
        "direction_boundary": 12340.922852,
        "core_momentum": -0.018005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300614
      },
      {
        "date": "2024-06-21",
        "close": 13006.15332,
        "direction_boundary": 11689.44043,
        "core_momentum": 0.112641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311788
      },
      {
        "date": "2024-06-28",
        "close": 13406.929688,
        "direction_boundary": 11493.996094,
        "core_momentum": 0.166429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313756
      },
      {
        "date": "2024-07-05",
        "close": 12300.022461,
        "direction_boundary": 11010.038086,
        "core_momentum": 0.117164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330279
      },
      {
        "date": "2024-07-12",
        "close": 12586.291992,
        "direction_boundary": 11224.09668,
        "core_momentum": 0.121363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330713
      },
      {
        "date": "2024-07-19",
        "close": 12424.072266,
        "direction_boundary": 10749.447266,
        "core_momentum": 0.155787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3306
      },
      {
        "date": "2024-07-26",
        "close": 12519.496094,
        "direction_boundary": 10684.297852,
        "core_momentum": 0.171766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328674
      },
      {
        "date": "2024-08-02",
        "close": 12939.356445,
        "direction_boundary": 11279.938477,
        "core_momentum": 0.147112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245344
      },
      {
        "date": "2024-08-09",
        "close": 12328.649414,
        "direction_boundary": 11382.313477,
        "core_momentum": 0.083141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238309
      },
      {
        "date": "2024-08-16",
        "close": 12824.849609,
        "direction_boundary": 10795.980469,
        "core_momentum": 0.187928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233888
      },
      {
        "date": "2024-08-23",
        "close": 13550.064453,
        "direction_boundary": 10563.308594,
        "core_momentum": 0.282748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244402
      },
      {
        "date": "2024-08-30",
        "close": 12929.814453,
        "direction_boundary": 11363.700195,
        "core_momentum": 0.137817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250151
      },
      {
        "date": "2024-09-06",
        "close": 12376.361328,
        "direction_boundary": 11168.255859,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257269
      },
      {
        "date": "2024-09-13",
        "close": 12786.679688,
        "direction_boundary": 11177.5625,
        "core_momentum": 0.14396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256725
      },
      {
        "date": "2024-09-20",
        "close": 12777.136719,
        "direction_boundary": 10600.535156,
        "core_momentum": 0.205329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256649
      },
      {
        "date": "2024-09-27",
        "close": 12471.78418,
        "direction_boundary": 10265.489258,
        "core_momentum": 0.214924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257152
      },
      {
        "date": "2024-10-04",
        "close": 12128.261719,
        "direction_boundary": 9874.599609,
        "core_momentum": 0.228228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259354
      },
      {
        "date": "2024-10-11",
        "close": 12156.887695,
        "direction_boundary": 10004.895508,
        "core_momentum": 0.215094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257892
      },
      {
        "date": "2024-10-18",
        "close": 11775.196289,
        "direction_boundary": 9567.472656,
        "core_momentum": 0.230753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26258
      },
      {
        "date": "2024-10-25",
        "close": 11355.334961,
        "direction_boundary": 9660.541016,
        "core_momentum": 0.175435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263175
      },
      {
        "date": "2024-11-01",
        "close": 11431.672852,
        "direction_boundary": 10414.398438,
        "core_momentum": 0.09768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263217
      },
      {
        "date": "2024-11-08",
        "close": 11689.31543,
        "direction_boundary": 10600.535156,
        "core_momentum": 0.10271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259906
      },
      {
        "date": "2024-11-15",
        "close": 10983.185547,
        "direction_boundary": 10526.081055,
        "core_momentum": 0.043426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273602
      },
      {
        "date": "2024-11-22",
        "close": 11202.658203,
        "direction_boundary": 10702.912109,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275081
      },
      {
        "date": "2024-11-29",
        "close": 11183.574219,
        "direction_boundary": 11577.758789,
        "core_momentum": -0.034047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273731
      },
      {
        "date": "2024-12-06",
        "close": 10639.662109,
        "direction_boundary": 11652.213867,
        "core_momentum": -0.086898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276197
      },
      {
        "date": "2024-12-13",
        "close": 10773.254883,
        "direction_boundary": 11140.335938,
        "core_momentum": -0.032951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275365
      },
      {
        "date": "2024-12-20",
        "close": 10706.458984,
        "direction_boundary": 11549.836914,
        "core_momentum": -0.073021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253115
      },
      {
        "date": "2024-12-27",
        "close": 10898.338867,
        "direction_boundary": 11670.230469,
        "core_momentum": -0.066142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249935
      },
      {
        "date": "2025-01-03",
        "close": 10917.939453,
        "direction_boundary": 11107.235352,
        "core_momentum": -0.017043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22323
      },
      {
        "date": "2025-01-10",
        "close": 11113.953125,
        "direction_boundary": 11002.270508,
        "core_momentum": 0.010151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222055
      },
      {
        "date": "2025-01-17",
        "close": 11437.375,
        "direction_boundary": 10849.59375,
        "core_momentum": 0.054175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226454
      },
      {
        "date": "2025-01-24",
        "close": 11290.365234,
        "direction_boundary": 10639.662109,
        "core_momentum": 0.061158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226284
      },
      {
        "date": "2025-01-31",
        "close": 11290.365234,
        "direction_boundary": 12500.411133,
        "core_momentum": -0.0968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220045
      },
      {
        "date": "2025-02-07",
        "close": 11515.780273,
        "direction_boundary": 13301.963867,
        "core_momentum": -0.13428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213537
      },
      {
        "date": "2025-02-14",
        "close": 11643.189453,
        "direction_boundary": 12614.918945,
        "core_momentum": -0.07703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205829
      },
      {
        "date": "2025-02-21",
        "close": 11976.412109,
        "direction_boundary": 12424.072266,
        "core_momentum": -0.036032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193527
      },
      {
        "date": "2025-02-28",
        "close": 11692.192383,
        "direction_boundary": 12061.464844,
        "core_momentum": -0.030616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186036
      },
      {
        "date": "2025-03-07",
        "close": 11849.00293,
        "direction_boundary": 11880.162109,
        "core_momentum": -0.002623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17824
      },
      {
        "date": "2025-03-14",
        "close": 11682.391602,
        "direction_boundary": 11536.638672,
        "core_momentum": 0.012634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171934
      },
      {
        "date": "2025-03-21",
        "close": 11417.773438,
        "direction_boundary": 11508.011719,
        "core_momentum": -0.007841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173966
      },
      {
        "date": "2025-03-28",
        "close": 11104.152344,
        "direction_boundary": 11259.913086,
        "core_momentum": -0.013833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174875
      },
      {
        "date": "2025-04-04",
        "close": 10868.936523,
        "direction_boundary": 11069.066406,
        "core_momentum": -0.01808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173352
      },
      {
        "date": "2025-04-11",
        "close": 10712.125977,
        "direction_boundary": 10897.304688,
        "core_momentum": -0.016993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173653
      },
      {
        "date": "2025-04-18",
        "close": 10957.142578,
        "direction_boundary": 10992.727539,
        "core_momentum": -0.003237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173134
      },
      {
        "date": "2025-04-25",
        "close": 11270.763672,
        "direction_boundary": 11403.046875,
        "core_momentum": -0.011601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171249
      },
      {
        "date": "2025-05-02",
        "close": 11241.362305,
        "direction_boundary": 11469.842773,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170976
      },
      {
        "date": "2025-05-09",
        "close": 11378.571289,
        "direction_boundary": 11899.24707,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2025-05-16",
        "close": 12378.239258,
        "direction_boundary": 11841.992188,
        "core_momentum": 0.045284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184045
      },
      {
        "date": "2025-05-23",
        "close": 12711.461914,
        "direction_boundary": 11708.400391,
        "core_momentum": 0.08567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185399
      },
      {
        "date": "2025-05-30",
        "close": 13534.716797,
        "direction_boundary": 11469.842773,
        "core_momentum": 0.180026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201669
      },
      {
        "date": "2025-06-06",
        "close": 14054.152344,
        "direction_boundary": 11899.24707,
        "core_momentum": 0.181096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188088
      },
      {
        "date": "2025-06-13",
        "close": 14142.358398,
        "direction_boundary": 12118.719727,
        "core_momentum": 0.166985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188169
      },
      {
        "date": "2025-06-20",
        "close": 14181.561523,
        "direction_boundary": 13006.15332,
        "core_momentum": 0.090373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186984
      },
      {
        "date": "2025-06-27",
        "close": 14446.178711,
        "direction_boundary": 13406.929688,
        "core_momentum": 0.077516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18704
      },
      {
        "date": "2025-07-04",
        "close": 14799.00293,
        "direction_boundary": 12300.022461,
        "core_momentum": 0.203169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187444
      },
      {
        "date": "2025-07-11",
        "close": 15975.083008,
        "direction_boundary": 12586.291992,
        "core_momentum": 0.269245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207815
      },
      {
        "date": "2025-07-18",
        "close": 15200.830078,
        "direction_boundary": 12424.072266,
        "core_momentum": 0.223498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224454
      },
      {
        "date": "2025-07-25",
        "close": 14269.766602,
        "direction_boundary": 12519.496094,
        "core_momentum": 0.139804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245032
      },
      {
        "date": "2025-08-01",
        "close": 13230.896484,
        "direction_boundary": 12939.356445,
        "core_momentum": 0.022531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271573
      },
      {
        "date": "2025-08-08",
        "close": 13387.707031,
        "direction_boundary": 12328.649414,
        "core_momentum": 0.085902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270994
      },
      {
        "date": "2025-08-15",
        "close": 13132.889648,
        "direction_boundary": 12824.849609,
        "core_momentum": 0.024019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273065
      },
      {
        "date": "2025-08-22",
        "close": 13103.488281,
        "direction_boundary": 13550.064453,
        "core_momentum": -0.032957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271062
      },
      {
        "date": "2025-08-29",
        "close": 13691.52832,
        "direction_boundary": 12929.814453,
        "core_momentum": 0.058911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2025-09-05",
        "close": 13426.910156,
        "direction_boundary": 12376.361328,
        "core_momentum": 0.084883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275685
      },
      {
        "date": "2025-09-12",
        "close": 13701.328125,
        "direction_boundary": 12786.679688,
        "core_momentum": 0.071531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275077
      },
      {
        "date": "2025-09-19",
        "close": 14161.959961,
        "direction_boundary": 12777.136719,
        "core_momentum": 0.108383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274208
      },
      {
        "date": "2025-09-26",
        "close": 13426.910156,
        "direction_boundary": 12471.78418,
        "core_momentum": 0.076583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283044
      },
      {
        "date": "2025-10-03",
        "close": 13466.112305,
        "direction_boundary": 12128.261719,
        "core_momentum": 0.110309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280103
      },
      {
        "date": "2025-10-10",
        "close": 13309.301758,
        "direction_boundary": 12156.887695,
        "core_momentum": 0.094795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279671
      },
      {
        "date": "2025-10-17",
        "close": 13426.910156,
        "direction_boundary": 11775.196289,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278917
      },
      {
        "date": "2025-10-24",
        "close": 13524.916992,
        "direction_boundary": 11355.334961,
        "core_momentum": 0.191063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277361
      },
      {
        "date": "2025-10-31",
        "close": 13319.102539,
        "direction_boundary": 11431.672852,
        "core_momentum": 0.165105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278801
      },
      {
        "date": "2025-11-07",
        "close": 12731.0625,
        "direction_boundary": 11689.31543,
        "core_momentum": 0.08912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287673
      },
      {
        "date": "2025-11-14",
        "close": 13377.90625,
        "direction_boundary": 10983.185547,
        "core_momentum": 0.218035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272015
      },
      {
        "date": "2025-11-21",
        "close": 13025.083008,
        "direction_boundary": 11202.658203,
        "core_momentum": 0.162678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272815
      },
      {
        "date": "2025-11-28",
        "close": 13524.916992,
        "direction_boundary": 11183.574219,
        "core_momentum": 0.209356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263503
      },
      {
        "date": "2025-12-05",
        "close": 14504.983398,
        "direction_boundary": 10639.662109,
        "core_momentum": 0.363294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276241
      },
      {
        "date": "2025-12-12",
        "close": 15191.029297,
        "direction_boundary": 10773.254883,
        "core_momentum": 0.410069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28317
      },
      {
        "date": "2025-12-19",
        "close": 15298.836914,
        "direction_boundary": 10706.458984,
        "core_momentum": 0.428935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283233
      },
      {
        "date": "2025-12-26",
        "close": 14750.0,
        "direction_boundary": 10898.338867,
        "core_momentum": 0.353417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28743
      },
      {
        "date": "2026-01-02",
        "close": 14040.0,
        "direction_boundary": 10917.939453,
        "core_momentum": 0.285957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293494
      },
      {
        "date": "2026-01-09",
        "close": 13700.0,
        "direction_boundary": 11113.953125,
        "core_momentum": 0.232685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272108
      },
      {
        "date": "2026-01-16",
        "close": 13900.0,
        "direction_boundary": 11437.375,
        "core_momentum": 0.215314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265945
      },
      {
        "date": "2026-01-23",
        "close": 14080.0,
        "direction_boundary": 11290.365234,
        "core_momentum": 0.247081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252328
      },
      {
        "date": "2026-01-30",
        "close": 14500.0,
        "direction_boundary": 11290.365234,
        "core_momentum": 0.284281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230952
      },
      {
        "date": "2026-02-06",
        "close": 14890.0,
        "direction_boundary": 11515.780273,
        "core_momentum": 0.293008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232906
      },
      {
        "date": "2026-02-13",
        "close": 15350.0,
        "direction_boundary": 11643.189453,
        "core_momentum": 0.318367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233144
      },
      {
        "date": "2026-02-20",
        "close": 16420.0,
        "direction_boundary": 11976.412109,
        "core_momentum": 0.371028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247757
      },
      {
        "date": "2026-02-27",
        "close": 15810.0,
        "direction_boundary": 11692.192383,
        "core_momentum": 0.352184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250439
      },
      {
        "date": "2026-03-06",
        "close": 14790.0,
        "direction_boundary": 11849.00293,
        "core_momentum": 0.248206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267817
      },
      {
        "date": "2026-03-13",
        "close": 15080.0,
        "direction_boundary": 11682.391602,
        "core_momentum": 0.290832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267719
      },
      {
        "date": "2026-03-20",
        "close": 15770.0,
        "direction_boundary": 11417.773438,
        "core_momentum": 0.38118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270754
      },
      {
        "date": "2026-03-27",
        "close": 15300.0,
        "direction_boundary": 11104.152344,
        "core_momentum": 0.377863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262745
      },
      {
        "date": "2026-04-03",
        "close": 15070.0,
        "direction_boundary": 10868.936523,
        "core_momentum": 0.38652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264224
      },
      {
        "date": "2026-04-10",
        "close": 15200.0,
        "direction_boundary": 10712.125977,
        "core_momentum": 0.418953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263257
      },
      {
        "date": "2026-04-17",
        "close": 15320.0,
        "direction_boundary": 10957.142578,
        "core_momentum": 0.398175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263234
      },
      {
        "date": "2026-04-24",
        "close": 15740.0,
        "direction_boundary": 11270.763672,
        "core_momentum": 0.396534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264987
      },
      {
        "date": "2026-05-01",
        "close": 15930.0,
        "direction_boundary": 11241.362305,
        "core_momentum": 0.417088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263326
      },
      {
        "date": "2026-05-08",
        "close": 16100.0,
        "direction_boundary": 11378.571289,
        "core_momentum": 0.41494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252414
      },
      {
        "date": "2026-05-15",
        "close": 14650.0,
        "direction_boundary": 12378.239258,
        "core_momentum": 0.183529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283233
      },
      {
        "date": "2026-05-22",
        "close": 14090.0,
        "direction_boundary": 12711.461914,
        "core_momentum": 0.108448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286338
      },
      {
        "date": "2026-05-29",
        "close": 13720.0,
        "direction_boundary": 13534.716797,
        "core_momentum": 0.013689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284656
      },
      {
        "date": "2026-06-05",
        "close": 13540.0,
        "direction_boundary": 14054.152344,
        "core_momentum": -0.036584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26691
      },
      {
        "date": "2026-06-12",
        "close": 13380.0,
        "direction_boundary": 14142.358398,
        "core_momentum": -0.053906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257638
      },
      {
        "date": "2026-06-19",
        "close": 13280.0,
        "direction_boundary": 14181.561523,
        "core_momentum": -0.063573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257077
      },
      {
        "date": "2026-06-26",
        "close": 11820.0,
        "direction_boundary": 14446.178711,
        "core_momentum": -0.181791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297181
      },
      {
        "date": "2026-07-03",
        "close": 12720.0,
        "direction_boundary": 14799.00293,
        "core_momentum": -0.140483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311835
      },
      {
        "date": "2026-07-10",
        "close": 12950.0,
        "direction_boundary": 15975.083008,
        "core_momentum": -0.189363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311749
      },
      {
        "date": "2026-07-17",
        "close": 12790.0,
        "direction_boundary": 15200.830078,
        "core_momentum": -0.158599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311107
      },
      {
        "date": "2026-07-24",
        "close": 13100.0,
        "direction_boundary": 14269.766602,
        "core_momentum": -0.081975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312628
      },
      {
        "date": "2026-07-31",
        "close": 12780.0,
        "direction_boundary": 13230.896484,
        "core_momentum": -0.034079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310492
      },
      {
        "date": "2026-08-07",
        "close": 13180.0,
        "direction_boundary": 13387.707031,
        "core_momentum": -0.015515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10795.980469,
        "volume": 406608
      },
      {
        "date": "2023-08-25",
        "close": 10563.308594,
        "volume": 393875
      },
      {
        "date": "2023-09-01",
        "close": 11363.700195,
        "volume": 764750
      },
      {
        "date": "2023-09-08",
        "close": 11168.255859,
        "volume": 331100
      },
      {
        "date": "2023-09-15",
        "close": 11177.5625,
        "volume": 418547
      },
      {
        "date": "2023-09-22",
        "close": 10600.535156,
        "volume": 324534
      },
      {
        "date": "2023-09-29",
        "close": 10265.489258,
        "volume": 218821
      },
      {
        "date": "2023-10-06",
        "close": 9874.599609,
        "volume": 244105
      },
      {
        "date": "2023-10-13",
        "close": 10004.895508,
        "volume": 365711
      },
      {
        "date": "2023-10-20",
        "close": 9567.472656,
        "volume": 348910
      },
      {
        "date": "2023-10-27",
        "close": 9660.541016,
        "volume": 348277
      },
      {
        "date": "2023-11-03",
        "close": 10414.398438,
        "volume": 294908
      },
      {
        "date": "2023-11-10",
        "close": 10600.535156,
        "volume": 379405
      },
      {
        "date": "2023-11-17",
        "close": 10526.081055,
        "volume": 300401
      },
      {
        "date": "2023-11-24",
        "close": 10702.912109,
        "volume": 358894
      },
      {
        "date": "2023-12-01",
        "close": 11577.758789,
        "volume": 1319402
      },
      {
        "date": "2023-12-08",
        "close": 11652.213867,
        "volume": 840711
      },
      {
        "date": "2023-12-15",
        "close": 11140.335938,
        "volume": 499144
      },
      {
        "date": "2023-12-22",
        "close": 11549.836914,
        "volume": 660337
      },
      {
        "date": "2023-12-29",
        "close": 11670.230469,
        "volume": 242826
      },
      {
        "date": "2024-01-05",
        "close": 11107.235352,
        "volume": 291484
      },
      {
        "date": "2024-01-12",
        "close": 11002.270508,
        "volume": 381233
      },
      {
        "date": "2024-01-19",
        "close": 10849.59375,
        "volume": 384217
      },
      {
        "date": "2024-01-26",
        "close": 10639.662109,
        "volume": 353803
      },
      {
        "date": "2024-02-02",
        "close": 12500.411133,
        "volume": 1394007
      },
      {
        "date": "2024-02-09",
        "close": 13301.963867,
        "volume": 1644113
      },
      {
        "date": "2024-02-16",
        "close": 12614.918945,
        "volume": 778675
      },
      {
        "date": "2024-02-23",
        "close": 12424.072266,
        "volume": 686292
      },
      {
        "date": "2024-03-01",
        "close": 12061.464844,
        "volume": 350588
      },
      {
        "date": "2024-03-08",
        "close": 11880.162109,
        "volume": 321348
      },
      {
        "date": "2024-03-15",
        "close": 11536.638672,
        "volume": 520161
      },
      {
        "date": "2024-03-22",
        "close": 11508.011719,
        "volume": 203658
      },
      {
        "date": "2024-03-29",
        "close": 11259.913086,
        "volume": 238515
      },
      {
        "date": "2024-04-05",
        "close": 11069.066406,
        "volume": 208884
      },
      {
        "date": "2024-04-12",
        "close": 10897.304688,
        "volume": 206098
      },
      {
        "date": "2024-04-19",
        "close": 10992.727539,
        "volume": 244641
      },
      {
        "date": "2024-04-26",
        "close": 11403.046875,
        "volume": 142261
      },
      {
        "date": "2024-05-03",
        "close": 11469.842773,
        "volume": 110630
      },
      {
        "date": "2024-05-10",
        "close": 11899.24707,
        "volume": 360646
      },
      {
        "date": "2024-05-17",
        "close": 11841.992188,
        "volume": 439757
      },
      {
        "date": "2024-05-24",
        "close": 11708.400391,
        "volume": 224778
      },
      {
        "date": "2024-05-31",
        "close": 11469.842773,
        "volume": 203082
      },
      {
        "date": "2024-06-07",
        "close": 11899.24707,
        "volume": 200988
      },
      {
        "date": "2024-06-14",
        "close": 12118.719727,
        "volume": 266061
      },
      {
        "date": "2024-06-21",
        "close": 13006.15332,
        "volume": 1050254
      },
      {
        "date": "2024-06-28",
        "close": 13406.929688,
        "volume": 880077
      },
      {
        "date": "2024-07-05",
        "close": 12300.022461,
        "volume": 548358
      },
      {
        "date": "2024-07-12",
        "close": 12586.291992,
        "volume": 192229
      },
      {
        "date": "2024-07-19",
        "close": 12424.072266,
        "volume": 318183
      },
      {
        "date": "2024-07-26",
        "close": 12519.496094,
        "volume": 924986
      },
      {
        "date": "2024-08-02",
        "close": 12939.356445,
        "volume": 2514951
      },
      {
        "date": "2024-08-09",
        "close": 12328.649414,
        "volume": 613440
      },
      {
        "date": "2024-08-16",
        "close": 12824.849609,
        "volume": 227428
      },
      {
        "date": "2024-08-23",
        "close": 13550.064453,
        "volume": 527541
      },
      {
        "date": "2024-08-30",
        "close": 12929.814453,
        "volume": 397675
      },
      {
        "date": "2024-09-06",
        "close": 12376.361328,
        "volume": 295512
      },
      {
        "date": "2024-09-13",
        "close": 12786.679688,
        "volume": 166251
      },
      {
        "date": "2024-09-20",
        "close": 12777.136719,
        "volume": 40802
      },
      {
        "date": "2024-09-27",
        "close": 12471.78418,
        "volume": 145690
      },
      {
        "date": "2024-10-04",
        "close": 12128.261719,
        "volume": 193138
      },
      {
        "date": "2024-10-11",
        "close": 12156.887695,
        "volume": 164333
      },
      {
        "date": "2024-10-18",
        "close": 11775.196289,
        "volume": 218579
      },
      {
        "date": "2024-10-25",
        "close": 11355.334961,
        "volume": 225681
      },
      {
        "date": "2024-11-01",
        "close": 11431.672852,
        "volume": 112883
      },
      {
        "date": "2024-11-08",
        "close": 11689.31543,
        "volume": 97296
      },
      {
        "date": "2024-11-15",
        "close": 10983.185547,
        "volume": 204922
      },
      {
        "date": "2024-11-22",
        "close": 11202.658203,
        "volume": 84722
      },
      {
        "date": "2024-11-29",
        "close": 11183.574219,
        "volume": 124638
      },
      {
        "date": "2024-12-06",
        "close": 10639.662109,
        "volume": 169697
      },
      {
        "date": "2024-12-13",
        "close": 10773.254883,
        "volume": 246343
      },
      {
        "date": "2024-12-20",
        "close": 10706.458984,
        "volume": 153754
      },
      {
        "date": "2024-12-27",
        "close": 10898.338867,
        "volume": 115560
      },
      {
        "date": "2025-01-03",
        "close": 10917.939453,
        "volume": 54644
      },
      {
        "date": "2025-01-10",
        "close": 11113.953125,
        "volume": 87331
      },
      {
        "date": "2025-01-17",
        "close": 11437.375,
        "volume": 119846
      },
      {
        "date": "2025-01-24",
        "close": 11290.365234,
        "volume": 75028
      },
      {
        "date": "2025-01-31",
        "close": 11290.365234,
        "volume": 10228
      },
      {
        "date": "2025-02-07",
        "close": 11515.780273,
        "volume": 105780
      },
      {
        "date": "2025-02-14",
        "close": 11643.189453,
        "volume": 142575
      },
      {
        "date": "2025-02-21",
        "close": 11976.412109,
        "volume": 181996
      },
      {
        "date": "2025-02-28",
        "close": 11692.192383,
        "volume": 191353
      },
      {
        "date": "2025-03-07",
        "close": 11849.00293,
        "volume": 66172
      },
      {
        "date": "2025-03-14",
        "close": 11682.391602,
        "volume": 191307
      },
      {
        "date": "2025-03-21",
        "close": 11417.773438,
        "volume": 99433
      },
      {
        "date": "2025-03-28",
        "close": 11104.152344,
        "volume": 86612
      },
      {
        "date": "2025-04-04",
        "close": 10868.936523,
        "volume": 58637
      },
      {
        "date": "2025-04-11",
        "close": 10712.125977,
        "volume": 88641
      },
      {
        "date": "2025-04-18",
        "close": 10957.142578,
        "volume": 81927
      },
      {
        "date": "2025-04-25",
        "close": 11270.763672,
        "volume": 73076
      },
      {
        "date": "2025-05-02",
        "close": 11241.362305,
        "volume": 38764
      },
      {
        "date": "2025-05-09",
        "close": 11378.571289,
        "volume": 29733
      },
      {
        "date": "2025-05-16",
        "close": 12378.239258,
        "volume": 220819
      },
      {
        "date": "2025-05-23",
        "close": 12711.461914,
        "volume": 184225
      },
      {
        "date": "2025-05-30",
        "close": 13534.716797,
        "volume": 343246
      },
      {
        "date": "2025-06-06",
        "close": 14054.152344,
        "volume": 270053
      },
      {
        "date": "2025-06-13",
        "close": 14142.358398,
        "volume": 636184
      },
      {
        "date": "2025-06-20",
        "close": 14181.561523,
        "volume": 330564
      },
      {
        "date": "2025-06-27",
        "close": 14446.178711,
        "volume": 323114
      },
      {
        "date": "2025-07-04",
        "close": 14799.00293,
        "volume": 946837
      },
      {
        "date": "2025-07-11",
        "close": 15975.083008,
        "volume": 560519
      },
      {
        "date": "2025-07-18",
        "close": 15200.830078,
        "volume": 627633
      },
      {
        "date": "2025-07-25",
        "close": 14269.766602,
        "volume": 562723
      },
      {
        "date": "2025-08-01",
        "close": 13230.896484,
        "volume": 411645
      },
      {
        "date": "2025-08-08",
        "close": 13387.707031,
        "volume": 219770
      },
      {
        "date": "2025-08-15",
        "close": 13132.889648,
        "volume": 175125
      },
      {
        "date": "2025-08-22",
        "close": 13103.488281,
        "volume": 193767
      },
      {
        "date": "2025-08-29",
        "close": 13691.52832,
        "volume": 166739
      },
      {
        "date": "2025-09-05",
        "close": 13426.910156,
        "volume": 168898
      },
      {
        "date": "2025-09-12",
        "close": 13701.328125,
        "volume": 191950
      },
      {
        "date": "2025-09-19",
        "close": 14161.959961,
        "volume": 456711
      },
      {
        "date": "2025-09-26",
        "close": 13426.910156,
        "volume": 264019
      },
      {
        "date": "2025-10-03",
        "close": 13466.112305,
        "volume": 108458
      },
      {
        "date": "2025-10-10",
        "close": 13309.301758,
        "volume": 28866
      },
      {
        "date": "2025-10-17",
        "close": 13426.910156,
        "volume": 188366
      },
      {
        "date": "2025-10-24",
        "close": 13524.916992,
        "volume": 220930
      },
      {
        "date": "2025-10-31",
        "close": 13319.102539,
        "volume": 280271
      },
      {
        "date": "2025-11-07",
        "close": 12731.0625,
        "volume": 295963
      },
      {
        "date": "2025-11-14",
        "close": 13377.90625,
        "volume": 279894
      },
      {
        "date": "2025-11-21",
        "close": 13025.083008,
        "volume": 127082
      },
      {
        "date": "2025-11-28",
        "close": 13524.916992,
        "volume": 206224
      },
      {
        "date": "2025-12-05",
        "close": 14504.983398,
        "volume": 396894
      },
      {
        "date": "2025-12-12",
        "close": 15191.029297,
        "volume": 378674
      },
      {
        "date": "2025-12-19",
        "close": 15298.836914,
        "volume": 374306
      },
      {
        "date": "2025-12-26",
        "close": 14750.0,
        "volume": 368141
      },
      {
        "date": "2026-01-02",
        "close": 14040.0,
        "volume": 142163
      },
      {
        "date": "2026-01-09",
        "close": 13700.0,
        "volume": 198151
      },
      {
        "date": "2026-01-16",
        "close": 13900.0,
        "volume": 250449
      },
      {
        "date": "2026-01-23",
        "close": 14080.0,
        "volume": 348561
      },
      {
        "date": "2026-01-30",
        "close": 14500.0,
        "volume": 303762
      },
      {
        "date": "2026-02-06",
        "close": 14890.0,
        "volume": 483973
      },
      {
        "date": "2026-02-13",
        "close": 15350.0,
        "volume": 352556
      },
      {
        "date": "2026-02-20",
        "close": 16420.0,
        "volume": 204780
      },
      {
        "date": "2026-02-27",
        "close": 15810.0,
        "volume": 445529
      },
      {
        "date": "2026-03-06",
        "close": 14790.0,
        "volume": 329663
      },
      {
        "date": "2026-03-13",
        "close": 15080.0,
        "volume": 239740
      },
      {
        "date": "2026-03-20",
        "close": 15770.0,
        "volume": 343058
      },
      {
        "date": "2026-03-27",
        "close": 15300.0,
        "volume": 354945
      },
      {
        "date": "2026-04-03",
        "close": 15070.0,
        "volume": 244553
      },
      {
        "date": "2026-04-10",
        "close": 15200.0,
        "volume": 233908
      },
      {
        "date": "2026-04-17",
        "close": 15320.0,
        "volume": 284931
      },
      {
        "date": "2026-04-24",
        "close": 15740.0,
        "volume": 231925
      },
      {
        "date": "2026-05-01",
        "close": 15930.0,
        "volume": 259469
      },
      {
        "date": "2026-05-08",
        "close": 16100.0,
        "volume": 267920
      },
      {
        "date": "2026-05-15",
        "close": 14650.0,
        "volume": 424943
      },
      {
        "date": "2026-05-22",
        "close": 14090.0,
        "volume": 316060
      },
      {
        "date": "2026-05-29",
        "close": 13720.0,
        "volume": 253771
      },
      {
        "date": "2026-06-05",
        "close": 13540.0,
        "volume": 54435
      },
      {
        "date": "2026-06-12",
        "close": 13380.0,
        "volume": 118297
      },
      {
        "date": "2026-06-19",
        "close": 13280.0,
        "volume": 28522
      },
      {
        "date": "2026-06-26",
        "close": 11820.0,
        "volume": 66049
      },
      {
        "date": "2026-07-03",
        "close": 12720.0,
        "volume": 27006
      },
      {
        "date": "2026-07-10",
        "close": 12950.0,
        "volume": 119870
      },
      {
        "date": "2026-07-17",
        "close": 12790.0,
        "volume": 115597
      },
      {
        "date": "2026-07-24",
        "close": 13100.0,
        "volume": 101645
      },
      {
        "date": "2026-07-31",
        "close": 12780.0,
        "volume": 158800
      },
      {
        "date": "2026-08-07",
        "close": 13180.0,
        "volume": 102131
      }
    ],
    "sharemaestro_context": {
      "trend": 14375.0,
      "fair_value": 12584.876859,
      "market_activity": -16.722746,
      "market_dynamics": -1.020112,
      "relative_strength": -26.40608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01626,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.011543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.130182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.132716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.110946,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.096522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.318367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.273084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.10904
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.134255
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.138665
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.023752
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.049479
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.003433
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.060966
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.00208
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026588
      }
    ]
  }
}