{
  "ticker": {
    "uuid": "e5e6f79a-60f6-4e76-9603-04da045b32ff",
    "symbol": "300971",
    "name": "Xiangyang BOYA Precision Industrial Equipments Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.809999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.35,
    "boundary_margin": -0.11897,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382608,
    "volatility_stability": 1.1314,
    "risk_context": 0.2614,
    "current_regime": {
      "move": -0.006864,
      "interruption": 0.117647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.751,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.673941,
        "direction_boundary": 15.943938,
        "core_momentum": 0.108505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378354
      },
      {
        "date": "2023-08-04",
        "close": 16.69128,
        "direction_boundary": 17.268003,
        "core_momentum": -0.033398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35343
      },
      {
        "date": "2023-08-11",
        "close": 16.301003,
        "direction_boundary": 18.481728,
        "core_momentum": -0.117994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353719
      },
      {
        "date": "2023-08-18",
        "close": 16.774912,
        "direction_boundary": 17.405926,
        "core_momentum": -0.036253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353967
      },
      {
        "date": "2023-08-25",
        "close": 15.931636,
        "direction_boundary": 17.971411,
        "core_momentum": -0.113501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354068
      },
      {
        "date": "2023-09-01",
        "close": 17.088526,
        "direction_boundary": 17.226625,
        "core_momentum": -0.008017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365835
      },
      {
        "date": "2023-09-08",
        "close": 17.109432,
        "direction_boundary": 15.143983,
        "core_momentum": 0.129784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36075
      },
      {
        "date": "2023-09-15",
        "close": 16.405542,
        "direction_boundary": 15.916352,
        "core_momentum": 0.030735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337854
      },
      {
        "date": "2023-09-22",
        "close": 18.949308,
        "direction_boundary": 16.454254,
        "core_momentum": 0.151636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381411
      },
      {
        "date": "2023-09-29",
        "close": 20.224676,
        "direction_boundary": 15.254322,
        "core_momentum": 0.325833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380799
      },
      {
        "date": "2023-10-27",
        "close": 16.95611,
        "direction_boundary": 14.826759,
        "core_momentum": 0.143615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406609
      },
      {
        "date": "2023-11-03",
        "close": 17.193064,
        "direction_boundary": 16.219786,
        "core_momentum": 0.060006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402587
      },
      {
        "date": "2023-11-10",
        "close": 17.31851,
        "direction_boundary": 15.309491,
        "core_momentum": 0.131227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402503
      },
      {
        "date": "2023-11-17",
        "close": 17.973618,
        "direction_boundary": 15.840496,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402765
      },
      {
        "date": "2023-11-24",
        "close": 17.409111,
        "direction_boundary": 15.081917,
        "core_momentum": 0.154304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400588
      },
      {
        "date": "2023-12-01",
        "close": 17.506681,
        "direction_boundary": 15.888768,
        "core_momentum": 0.101827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396977
      },
      {
        "date": "2023-12-08",
        "close": 16.844601,
        "direction_boundary": 15.102605,
        "core_momentum": 0.115344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396652
      },
      {
        "date": "2023-12-15",
        "close": 17.025805,
        "direction_boundary": 15.192256,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395705
      },
      {
        "date": "2023-12-22",
        "close": 16.809757,
        "direction_boundary": 14.668147,
        "core_momentum": 0.146004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389374
      },
      {
        "date": "2023-12-29",
        "close": 17.353355,
        "direction_boundary": 14.281962,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392077
      },
      {
        "date": "2024-01-05",
        "close": 16.997927,
        "direction_boundary": 13.578553,
        "core_momentum": 0.251822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386429
      },
      {
        "date": "2024-01-12",
        "close": 16.558865,
        "direction_boundary": 13.647515,
        "core_momentum": 0.213325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387769
      },
      {
        "date": "2024-01-19",
        "close": 15.255621,
        "direction_boundary": 14.199208,
        "core_momentum": 0.074399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402612
      },
      {
        "date": "2024-01-26",
        "close": 15.032605,
        "direction_boundary": 14.054388,
        "core_momentum": 0.069602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396963
      },
      {
        "date": "2024-02-02",
        "close": 11.903427,
        "direction_boundary": 14.399197,
        "core_momentum": -0.173327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504609
      },
      {
        "date": "2024-02-09",
        "close": 10.425952,
        "direction_boundary": 16.205992,
        "core_momentum": -0.356661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527443
      },
      {
        "date": "2024-02-23",
        "close": 12.579441,
        "direction_boundary": 15.861186,
        "core_momentum": -0.206904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599547
      },
      {
        "date": "2024-03-01",
        "close": 13.645732,
        "direction_boundary": 15.502583,
        "core_momentum": -0.119777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61069
      },
      {
        "date": "2024-03-08",
        "close": 13.450594,
        "direction_boundary": 16.350813,
        "core_momentum": -0.177375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607545
      },
      {
        "date": "2024-03-15",
        "close": 15.471667,
        "direction_boundary": 15.978419,
        "core_momentum": -0.031715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632392
      },
      {
        "date": "2024-03-22",
        "close": 14.203268,
        "direction_boundary": 16.709412,
        "core_momentum": -0.149984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642374
      },
      {
        "date": "2024-03-29",
        "close": 13.8339,
        "direction_boundary": 18.398973,
        "core_momentum": -0.248116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641041
      },
      {
        "date": "2024-04-05",
        "close": 13.84087,
        "direction_boundary": 17.116287,
        "core_momentum": -0.191363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603342
      },
      {
        "date": "2024-04-12",
        "close": 13.373932,
        "direction_boundary": 16.205992,
        "core_momentum": -0.174754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593569
      },
      {
        "date": "2024-04-19",
        "close": 11.994027,
        "direction_boundary": 17.088703,
        "core_momentum": -0.298131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578121
      },
      {
        "date": "2024-04-26",
        "close": 12.872148,
        "direction_boundary": 16.626659,
        "core_momentum": -0.225813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586244
      },
      {
        "date": "2024-05-03",
        "close": 13.046378,
        "direction_boundary": 14.785383,
        "core_momentum": -0.117617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584458
      },
      {
        "date": "2024-05-10",
        "close": 13.339086,
        "direction_boundary": 15.481894,
        "core_momentum": -0.138407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585252
      },
      {
        "date": "2024-05-17",
        "close": 13.485439,
        "direction_boundary": 15.647402,
        "core_momentum": -0.138168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585486
      },
      {
        "date": "2024-05-24",
        "close": 12.621256,
        "direction_boundary": 16.212887,
        "core_momentum": -0.221529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586523
      },
      {
        "date": "2024-05-31",
        "close": 13.325147,
        "direction_boundary": 17.005947,
        "core_momentum": -0.216442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593278
      },
      {
        "date": "2024-06-07",
        "close": 12.534369,
        "direction_boundary": 17.674877,
        "core_momentum": -0.290837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59692
      },
      {
        "date": "2024-06-14",
        "close": 12.209169,
        "direction_boundary": 16.978365,
        "core_momentum": -0.280898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596106
      },
      {
        "date": "2024-06-21",
        "close": 12.00415,
        "direction_boundary": 16.614618,
        "core_momentum": -0.277495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595197
      },
      {
        "date": "2024-06-28",
        "close": 13.198911,
        "direction_boundary": 17.485771,
        "core_momentum": -0.245163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613869
      },
      {
        "date": "2024-07-05",
        "close": 12.569717,
        "direction_boundary": 17.41608,
        "core_momentum": -0.278269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613253
      },
      {
        "date": "2024-07-12",
        "close": 12.470744,
        "direction_boundary": 18.294201,
        "core_momentum": -0.318323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613163
      },
      {
        "date": "2024-07-19",
        "close": 12.067777,
        "direction_boundary": 18.182693,
        "core_momentum": -0.336304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613544
      },
      {
        "date": "2024-07-26",
        "close": 15.538942,
        "direction_boundary": 18.189663,
        "core_momentum": -0.145727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706043
      },
      {
        "date": "2024-08-02",
        "close": 13.55946,
        "direction_boundary": 17.227909,
        "core_momentum": -0.212936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731031
      },
      {
        "date": "2024-08-09",
        "close": 13.319093,
        "direction_boundary": 17.673941,
        "core_momentum": -0.246399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652646
      },
      {
        "date": "2024-08-16",
        "close": 13.778616,
        "direction_boundary": 16.69128,
        "core_momentum": -0.174502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622986
      },
      {
        "date": "2024-08-23",
        "close": 12.986822,
        "direction_boundary": 16.301003,
        "core_momentum": -0.203311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574897
      },
      {
        "date": "2024-08-30",
        "close": 12.972684,
        "direction_boundary": 16.774912,
        "core_momentum": -0.226662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563161
      },
      {
        "date": "2024-09-06",
        "close": 12.449534,
        "direction_boundary": 15.931636,
        "core_momentum": -0.218565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565563
      },
      {
        "date": "2024-09-13",
        "close": 11.86276,
        "direction_boundary": 17.088526,
        "core_momentum": -0.305806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529494
      },
      {
        "date": "2024-09-20",
        "close": 11.898108,
        "direction_boundary": 17.109432,
        "core_momentum": -0.304588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518422
      },
      {
        "date": "2024-09-27",
        "close": 13.326162,
        "direction_boundary": 16.405542,
        "core_momentum": -0.187704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543483
      },
      {
        "date": "2024-10-04",
        "close": 14.994584,
        "direction_boundary": 18.949308,
        "core_momentum": -0.2087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56817
      },
      {
        "date": "2024-10-11",
        "close": 13.969495,
        "direction_boundary": 20.224676,
        "core_momentum": -0.309285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575185
      },
      {
        "date": "2024-10-18",
        "close": 15.05821,
        "direction_boundary": 17.430017,
        "core_momentum": -0.136076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560846
      },
      {
        "date": "2024-10-25",
        "close": 15.051141,
        "direction_boundary": 16.454327,
        "core_momentum": -0.085278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553773
      },
      {
        "date": "2024-11-01",
        "close": 14.195722,
        "direction_boundary": 16.95611,
        "core_momentum": -0.162796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560788
      },
      {
        "date": "2024-11-08",
        "close": 15.538942,
        "direction_boundary": 17.193064,
        "core_momentum": -0.096209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573238
      },
      {
        "date": "2024-11-15",
        "close": 15.107697,
        "direction_boundary": 17.31851,
        "core_momentum": -0.127656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575107
      },
      {
        "date": "2024-11-22",
        "close": 15.05821,
        "direction_boundary": 17.973618,
        "core_momentum": -0.162205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566209
      },
      {
        "date": "2024-11-29",
        "close": 15.871212,
        "direction_boundary": 17.409111,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565931
      },
      {
        "date": "2024-12-06",
        "close": 16.274179,
        "direction_boundary": 17.506681,
        "core_momentum": -0.070402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557814
      },
      {
        "date": "2024-12-13",
        "close": 15.977256,
        "direction_boundary": 16.844601,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556895
      },
      {
        "date": "2024-12-20",
        "close": 15.751029,
        "direction_boundary": 17.025805,
        "core_momentum": -0.074873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556645
      },
      {
        "date": "2024-12-27",
        "close": 14.987514,
        "direction_boundary": 16.809757,
        "core_momentum": -0.108404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548836
      },
      {
        "date": "2025-01-03",
        "close": 13.375649,
        "direction_boundary": 17.353355,
        "core_momentum": -0.229218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568583
      },
      {
        "date": "2025-01-10",
        "close": 14.096747,
        "direction_boundary": 16.997927,
        "core_momentum": -0.170678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572554
      },
      {
        "date": "2025-01-17",
        "close": 14.485574,
        "direction_boundary": 16.558865,
        "core_momentum": -0.125207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570729
      },
      {
        "date": "2025-01-24",
        "close": 14.612826,
        "direction_boundary": 15.255621,
        "core_momentum": -0.042135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447585
      },
      {
        "date": "2025-01-31",
        "close": 14.407808,
        "direction_boundary": 15.032605,
        "core_momentum": -0.041563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404479
      },
      {
        "date": "2025-02-07",
        "close": 14.909749,
        "direction_boundary": 11.903427,
        "core_momentum": 0.252559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405725
      },
      {
        "date": "2025-02-14",
        "close": 14.457296,
        "direction_boundary": 10.425952,
        "core_momentum": 0.386664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406217
      },
      {
        "date": "2025-02-21",
        "close": 15.340994,
        "direction_boundary": 12.579441,
        "core_momentum": 0.219529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403844
      },
      {
        "date": "2025-02-28",
        "close": 15.022862,
        "direction_boundary": 13.645732,
        "core_momentum": 0.10092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405518
      },
      {
        "date": "2025-03-07",
        "close": 15.871212,
        "direction_boundary": 13.450594,
        "core_momentum": 0.179964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40523
      },
      {
        "date": "2025-03-14",
        "close": 16.090368,
        "direction_boundary": 15.471667,
        "core_momentum": 0.039989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396629
      },
      {
        "date": "2025-03-21",
        "close": 19.285822,
        "direction_boundary": 14.203268,
        "core_momentum": 0.357844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460575
      },
      {
        "date": "2025-03-28",
        "close": 17.073042,
        "direction_boundary": 13.8339,
        "core_momentum": 0.234145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478915
      },
      {
        "date": "2025-04-04",
        "close": 16.210552,
        "direction_boundary": 13.84087,
        "core_momentum": 0.171209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459521
      },
      {
        "date": "2025-04-11",
        "close": 14.853192,
        "direction_boundary": 13.373932,
        "core_momentum": 0.110608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465407
      },
      {
        "date": "2025-04-18",
        "close": 15.022862,
        "direction_boundary": 11.994027,
        "core_momentum": 0.252529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453747
      },
      {
        "date": "2025-04-25",
        "close": 15.051141,
        "direction_boundary": 12.872148,
        "core_momentum": 0.16928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453755
      },
      {
        "date": "2025-05-02",
        "close": 15.489455,
        "direction_boundary": 13.046378,
        "core_momentum": 0.187261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447335
      },
      {
        "date": "2025-05-09",
        "close": 16.585239,
        "direction_boundary": 13.339086,
        "core_momentum": 0.243356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439732
      },
      {
        "date": "2025-05-16",
        "close": 16.634727,
        "direction_boundary": 13.485439,
        "core_momentum": 0.233532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437505
      },
      {
        "date": "2025-05-23",
        "close": 16.055021,
        "direction_boundary": 12.621256,
        "core_momentum": 0.272062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440798
      },
      {
        "date": "2025-05-30",
        "close": 17.723444,
        "direction_boundary": 13.325147,
        "core_momentum": 0.330075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455742
      },
      {
        "date": "2025-06-06",
        "close": 17.228573,
        "direction_boundary": 12.534369,
        "core_momentum": 0.374507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456875
      },
      {
        "date": "2025-06-13",
        "close": 17.15,
        "direction_boundary": 12.209169,
        "core_momentum": 0.404682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456029
      },
      {
        "date": "2025-06-20",
        "close": 16.450001,
        "direction_boundary": 12.00415,
        "core_momentum": 0.37036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459641
      },
      {
        "date": "2025-06-27",
        "close": 17.93,
        "direction_boundary": 13.198911,
        "core_momentum": 0.358445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467813
      },
      {
        "date": "2025-07-04",
        "close": 24.43,
        "direction_boundary": 12.569717,
        "core_momentum": 0.94356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599078
      },
      {
        "date": "2025-07-11",
        "close": 21.969999,
        "direction_boundary": 12.470744,
        "core_momentum": 0.761723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623438
      },
      {
        "date": "2025-07-18",
        "close": 21.610001,
        "direction_boundary": 12.067777,
        "core_momentum": 0.790719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624963
      },
      {
        "date": "2025-07-25",
        "close": 20.809999,
        "direction_boundary": 15.538942,
        "core_momentum": 0.339216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629258
      },
      {
        "date": "2025-08-01",
        "close": 21.35,
        "direction_boundary": 13.55946,
        "core_momentum": 0.574546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628168
      },
      {
        "date": "2025-08-08",
        "close": 23.08,
        "direction_boundary": 13.319093,
        "core_momentum": 0.732851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633721
      },
      {
        "date": "2025-08-15",
        "close": 21.450001,
        "direction_boundary": 13.778616,
        "core_momentum": 0.55676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642764
      },
      {
        "date": "2025-08-22",
        "close": 21.49,
        "direction_boundary": 12.986822,
        "core_momentum": 0.654754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639801
      },
      {
        "date": "2025-08-29",
        "close": 24.65,
        "direction_boundary": 12.972684,
        "core_momentum": 0.900146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660292
      },
      {
        "date": "2025-09-05",
        "close": 23.940001,
        "direction_boundary": 12.449534,
        "core_momentum": 0.922964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661457
      },
      {
        "date": "2025-09-12",
        "close": 23.59,
        "direction_boundary": 11.86276,
        "core_momentum": 0.988576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662811
      },
      {
        "date": "2025-09-19",
        "close": 23.25,
        "direction_boundary": 11.898108,
        "core_momentum": 0.954092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618613
      },
      {
        "date": "2025-09-26",
        "close": 22.59,
        "direction_boundary": 13.326162,
        "core_momentum": 0.695162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5927
      },
      {
        "date": "2025-10-03",
        "close": 22.790001,
        "direction_boundary": 14.994584,
        "core_momentum": 0.519882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585815
      },
      {
        "date": "2025-10-10",
        "close": 23.6,
        "direction_boundary": 13.969495,
        "core_momentum": 0.689395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568119
      },
      {
        "date": "2025-10-17",
        "close": 22.83,
        "direction_boundary": 15.05821,
        "core_momentum": 0.516116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572469
      },
      {
        "date": "2025-10-24",
        "close": 25.690001,
        "direction_boundary": 15.051141,
        "core_momentum": 0.706847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589117
      },
      {
        "date": "2025-10-31",
        "close": 24.76,
        "direction_boundary": 14.195722,
        "core_momentum": 0.744187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5943
      },
      {
        "date": "2025-11-07",
        "close": 24.370001,
        "direction_boundary": 15.538942,
        "core_momentum": 0.568318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591511
      },
      {
        "date": "2025-11-14",
        "close": 25.530001,
        "direction_boundary": 15.107697,
        "core_momentum": 0.689867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592849
      },
      {
        "date": "2025-11-21",
        "close": 23.309999,
        "direction_boundary": 15.05821,
        "core_momentum": 0.547993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607393
      },
      {
        "date": "2025-11-28",
        "close": 24.209999,
        "direction_boundary": 15.871212,
        "core_momentum": 0.525403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596204
      },
      {
        "date": "2025-12-05",
        "close": 24.049999,
        "direction_boundary": 16.274179,
        "core_momentum": 0.477801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594026
      },
      {
        "date": "2025-12-12",
        "close": 24.75,
        "direction_boundary": 15.977256,
        "core_momentum": 0.549077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593868
      },
      {
        "date": "2025-12-19",
        "close": 22.92,
        "direction_boundary": 15.751029,
        "core_momentum": 0.455143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602408
      },
      {
        "date": "2025-12-26",
        "close": 24.42,
        "direction_boundary": 14.987514,
        "core_momentum": 0.629356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597671
      },
      {
        "date": "2026-01-02",
        "close": 24.459999,
        "direction_boundary": 13.375649,
        "core_momentum": 0.828696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416147
      },
      {
        "date": "2026-01-09",
        "close": 25.66,
        "direction_boundary": 14.096747,
        "core_momentum": 0.820278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391642
      },
      {
        "date": "2026-01-16",
        "close": 25.35,
        "direction_boundary": 14.485574,
        "core_momentum": 0.750017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391187
      },
      {
        "date": "2026-01-23",
        "close": 26.889999,
        "direction_boundary": 14.612826,
        "core_momentum": 0.840164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392484
      },
      {
        "date": "2026-01-30",
        "close": 25.25,
        "direction_boundary": 14.407808,
        "core_momentum": 0.752522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4044
      },
      {
        "date": "2026-02-06",
        "close": 25.459999,
        "direction_boundary": 14.909749,
        "core_momentum": 0.707607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3911
      },
      {
        "date": "2026-02-13",
        "close": 25.940001,
        "direction_boundary": 14.457296,
        "core_momentum": 0.79425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375354
      },
      {
        "date": "2026-02-27",
        "close": 26.790001,
        "direction_boundary": 15.340994,
        "core_momentum": 0.746302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376834
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "direction_boundary": 15.022862,
        "core_momentum": 0.66413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343
      },
      {
        "date": "2026-03-13",
        "close": 24.42,
        "direction_boundary": 15.871212,
        "core_momentum": 0.538635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342093
      },
      {
        "date": "2026-03-20",
        "close": 22.41,
        "direction_boundary": 16.090368,
        "core_momentum": 0.392759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362184
      },
      {
        "date": "2026-03-27",
        "close": 22.280001,
        "direction_boundary": 19.285822,
        "core_momentum": 0.155253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361782
      },
      {
        "date": "2026-04-03",
        "close": 21.799999,
        "direction_boundary": 17.073042,
        "core_momentum": 0.276867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360858
      },
      {
        "date": "2026-04-10",
        "close": 22.766689,
        "direction_boundary": 16.210552,
        "core_momentum": 0.404436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365959
      },
      {
        "date": "2026-04-17",
        "close": 23.497597,
        "direction_boundary": 14.853192,
        "core_momentum": 0.58199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365352
      },
      {
        "date": "2026-04-24",
        "close": 23.764277,
        "direction_boundary": 15.022862,
        "core_momentum": 0.581874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362511
      },
      {
        "date": "2026-05-01",
        "close": 24.060591,
        "direction_boundary": 15.051141,
        "core_momentum": 0.598589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321953
      },
      {
        "date": "2026-05-08",
        "close": 25.018667,
        "direction_boundary": 15.489455,
        "core_momentum": 0.615206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322965
      },
      {
        "date": "2026-05-15",
        "close": 24.692722,
        "direction_boundary": 16.585239,
        "core_momentum": 0.488837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322709
      },
      {
        "date": "2026-05-22",
        "close": 23.981573,
        "direction_boundary": 16.634727,
        "core_momentum": 0.441657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318177
      },
      {
        "date": "2026-05-29",
        "close": 21.048077,
        "direction_boundary": 16.055021,
        "core_momentum": 0.310997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34385
      },
      {
        "date": "2026-06-05",
        "close": 21.245619,
        "direction_boundary": 17.723444,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339155
      },
      {
        "date": "2026-06-12",
        "close": 19.860001,
        "direction_boundary": 17.228573,
        "core_momentum": 0.152736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350041
      },
      {
        "date": "2026-06-19",
        "close": 20.110001,
        "direction_boundary": 17.15,
        "core_momentum": 0.172595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347417
      },
      {
        "date": "2026-06-26",
        "close": 18.52,
        "direction_boundary": 16.450001,
        "core_momentum": 0.125836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349694
      },
      {
        "date": "2026-07-03",
        "close": 20.360001,
        "direction_boundary": 17.93,
        "core_momentum": 0.135527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36489
      },
      {
        "date": "2026-07-10",
        "close": 18.940001,
        "direction_boundary": 24.43,
        "core_momentum": -0.224724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375638
      },
      {
        "date": "2026-07-17",
        "close": 17.98,
        "direction_boundary": 21.969999,
        "core_momentum": -0.181611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370444
      },
      {
        "date": "2026-07-24",
        "close": 16.83,
        "direction_boundary": 21.610001,
        "core_momentum": -0.221194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377486
      },
      {
        "date": "2026-07-31",
        "close": 17.68,
        "direction_boundary": 20.809999,
        "core_momentum": -0.150408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373866
      },
      {
        "date": "2026-08-07",
        "close": 18.809999,
        "direction_boundary": 21.35,
        "core_momentum": -0.11897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382608
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.673941,
        "volume": 7732970
      },
      {
        "date": "2023-08-04",
        "close": 16.69128,
        "volume": 6538911
      },
      {
        "date": "2023-08-11",
        "close": 16.301003,
        "volume": 5818983
      },
      {
        "date": "2023-08-18",
        "close": 16.774912,
        "volume": 8739562
      },
      {
        "date": "2023-08-25",
        "close": 15.931636,
        "volume": 8536003
      },
      {
        "date": "2023-09-01",
        "close": 17.088526,
        "volume": 12638246
      },
      {
        "date": "2023-09-08",
        "close": 17.109432,
        "volume": 6553261
      },
      {
        "date": "2023-09-15",
        "close": 16.405542,
        "volume": 21850002
      },
      {
        "date": "2023-09-22",
        "close": 18.949308,
        "volume": 88409959
      },
      {
        "date": "2023-09-29",
        "close": 20.224676,
        "volume": 95930083
      },
      {
        "date": "2023-10-13",
        "close": 17.430017,
        "volume": 57864883
      },
      {
        "date": "2023-10-20",
        "close": 16.454327,
        "volume": 34133108
      },
      {
        "date": "2023-10-27",
        "close": 16.95611,
        "volume": 23424974
      },
      {
        "date": "2023-11-03",
        "close": 17.193064,
        "volume": 16979578
      },
      {
        "date": "2023-11-10",
        "close": 17.31851,
        "volume": 14075829
      },
      {
        "date": "2023-11-17",
        "close": 17.973618,
        "volume": 15459616
      },
      {
        "date": "2023-11-24",
        "close": 17.409111,
        "volume": 14485048
      },
      {
        "date": "2023-12-01",
        "close": 17.506681,
        "volume": 11058809
      },
      {
        "date": "2023-12-08",
        "close": 16.844601,
        "volume": 10676379
      },
      {
        "date": "2023-12-15",
        "close": 17.025805,
        "volume": 9239612
      },
      {
        "date": "2023-12-22",
        "close": 16.809757,
        "volume": 8880425
      },
      {
        "date": "2023-12-29",
        "close": 17.353355,
        "volume": 7472560
      },
      {
        "date": "2024-01-05",
        "close": 16.997927,
        "volume": 7148129
      },
      {
        "date": "2024-01-12",
        "close": 16.558865,
        "volume": 12123535
      },
      {
        "date": "2024-01-19",
        "close": 15.255621,
        "volume": 8383467
      },
      {
        "date": "2024-01-26",
        "close": 15.032605,
        "volume": 16832917
      },
      {
        "date": "2024-02-02",
        "close": 11.903427,
        "volume": 14911904
      },
      {
        "date": "2024-02-09",
        "close": 10.425952,
        "volume": 23034372
      },
      {
        "date": "2024-02-23",
        "close": 12.579441,
        "volume": 20251159
      },
      {
        "date": "2024-03-01",
        "close": 13.645732,
        "volume": 41215336
      },
      {
        "date": "2024-03-08",
        "close": 13.450594,
        "volume": 39051696
      },
      {
        "date": "2024-03-15",
        "close": 15.471667,
        "volume": 48564161
      },
      {
        "date": "2024-03-22",
        "close": 14.203268,
        "volume": 38215760
      },
      {
        "date": "2024-03-29",
        "close": 13.8339,
        "volume": 17354613
      },
      {
        "date": "2024-04-05",
        "close": 13.84087,
        "volume": 9207895
      },
      {
        "date": "2024-04-12",
        "close": 13.373932,
        "volume": 22765721
      },
      {
        "date": "2024-04-19",
        "close": 11.994027,
        "volume": 20176933
      },
      {
        "date": "2024-04-26",
        "close": 12.872148,
        "volume": 17851964
      },
      {
        "date": "2024-05-03",
        "close": 13.046378,
        "volume": 4964400
      },
      {
        "date": "2024-05-10",
        "close": 13.339086,
        "volume": 11573651
      },
      {
        "date": "2024-05-17",
        "close": 13.485439,
        "volume": 17374322
      },
      {
        "date": "2024-05-24",
        "close": 12.621256,
        "volume": 14035361
      },
      {
        "date": "2024-05-31",
        "close": 13.325147,
        "volume": 16285585
      },
      {
        "date": "2024-06-07",
        "close": 12.534369,
        "volume": 41149054
      },
      {
        "date": "2024-06-14",
        "close": 12.209169,
        "volume": 12744007
      },
      {
        "date": "2024-06-21",
        "close": 12.00415,
        "volume": 12474208
      },
      {
        "date": "2024-06-28",
        "close": 13.198911,
        "volume": 61719396
      },
      {
        "date": "2024-07-05",
        "close": 12.569717,
        "volume": 43124558
      },
      {
        "date": "2024-07-12",
        "close": 12.470744,
        "volume": 20762956
      },
      {
        "date": "2024-07-19",
        "close": 12.067777,
        "volume": 14391930
      },
      {
        "date": "2024-07-26",
        "close": 15.538942,
        "volume": 44856191
      },
      {
        "date": "2024-08-02",
        "close": 13.55946,
        "volume": 110377255
      },
      {
        "date": "2024-08-09",
        "close": 13.319093,
        "volume": 45630440
      },
      {
        "date": "2024-08-16",
        "close": 13.778616,
        "volume": 28960751
      },
      {
        "date": "2024-08-23",
        "close": 12.986822,
        "volume": 31114940
      },
      {
        "date": "2024-08-30",
        "close": 12.972684,
        "volume": 19780439
      },
      {
        "date": "2024-09-06",
        "close": 12.449534,
        "volume": 22634956
      },
      {
        "date": "2024-09-13",
        "close": 11.86276,
        "volume": 11524345
      },
      {
        "date": "2024-09-20",
        "close": 11.898108,
        "volume": 5891060
      },
      {
        "date": "2024-09-27",
        "close": 13.326162,
        "volume": 20264573
      },
      {
        "date": "2024-10-04",
        "close": 14.994584,
        "volume": 13659111
      },
      {
        "date": "2024-10-11",
        "close": 13.969495,
        "volume": 40633458
      },
      {
        "date": "2024-10-18",
        "close": 15.05821,
        "volume": 29325956
      },
      {
        "date": "2024-10-25",
        "close": 15.051141,
        "volume": 30820841
      },
      {
        "date": "2024-11-01",
        "close": 14.195722,
        "volume": 26088038
      },
      {
        "date": "2024-11-08",
        "close": 15.538942,
        "volume": 27294335
      },
      {
        "date": "2024-11-15",
        "close": 15.107697,
        "volume": 26594681
      },
      {
        "date": "2024-11-22",
        "close": 15.05821,
        "volume": 30009627
      },
      {
        "date": "2024-11-29",
        "close": 15.871212,
        "volume": 26140520
      },
      {
        "date": "2024-12-06",
        "close": 16.274179,
        "volume": 49869412
      },
      {
        "date": "2024-12-13",
        "close": 15.977256,
        "volume": 27542625
      },
      {
        "date": "2024-12-20",
        "close": 15.751029,
        "volume": 24746706
      },
      {
        "date": "2024-12-27",
        "close": 14.987514,
        "volume": 18679490
      },
      {
        "date": "2025-01-03",
        "close": 13.375649,
        "volume": 10623777
      },
      {
        "date": "2025-01-10",
        "close": 14.096747,
        "volume": 19253445
      },
      {
        "date": "2025-01-17",
        "close": 14.485574,
        "volume": 14090111
      },
      {
        "date": "2025-01-24",
        "close": 14.612826,
        "volume": 11217696
      },
      {
        "date": "2025-01-31",
        "close": 14.407808,
        "volume": 2239440
      },
      {
        "date": "2025-02-07",
        "close": 14.909749,
        "volume": 7922320
      },
      {
        "date": "2025-02-14",
        "close": 14.457296,
        "volume": 13002126
      },
      {
        "date": "2025-02-21",
        "close": 15.340994,
        "volume": 20342840
      },
      {
        "date": "2025-02-28",
        "close": 15.022862,
        "volume": 24725829
      },
      {
        "date": "2025-03-07",
        "close": 15.871212,
        "volume": 18458283
      },
      {
        "date": "2025-03-14",
        "close": 16.090368,
        "volume": 20714960
      },
      {
        "date": "2025-03-21",
        "close": 19.285822,
        "volume": 81379920
      },
      {
        "date": "2025-03-28",
        "close": 17.073042,
        "volume": 103607765
      },
      {
        "date": "2025-04-04",
        "close": 16.210552,
        "volume": 31313807
      },
      {
        "date": "2025-04-11",
        "close": 14.853192,
        "volume": 42591712
      },
      {
        "date": "2025-04-18",
        "close": 15.022862,
        "volume": 20902420
      },
      {
        "date": "2025-04-25",
        "close": 15.051141,
        "volume": 21048276
      },
      {
        "date": "2025-05-02",
        "close": 15.489455,
        "volume": 8998476
      },
      {
        "date": "2025-05-09",
        "close": 16.585239,
        "volume": 21465512
      },
      {
        "date": "2025-05-16",
        "close": 16.634727,
        "volume": 18556580
      },
      {
        "date": "2025-05-23",
        "close": 16.055021,
        "volume": 14565035
      },
      {
        "date": "2025-05-30",
        "close": 17.723444,
        "volume": 27234104
      },
      {
        "date": "2025-06-06",
        "close": 17.228573,
        "volume": 34334609
      },
      {
        "date": "2025-06-13",
        "close": 17.15,
        "volume": 23953917
      },
      {
        "date": "2025-06-20",
        "close": 16.450001,
        "volume": 26737722
      },
      {
        "date": "2025-06-27",
        "close": 17.93,
        "volume": 29124760
      },
      {
        "date": "2025-07-04",
        "close": 24.43,
        "volume": 158077370
      },
      {
        "date": "2025-07-11",
        "close": 21.969999,
        "volume": 75061047
      },
      {
        "date": "2025-07-18",
        "close": 21.610001,
        "volume": 40596463
      },
      {
        "date": "2025-07-25",
        "close": 20.809999,
        "volume": 29136859
      },
      {
        "date": "2025-08-01",
        "close": 21.35,
        "volume": 34074824
      },
      {
        "date": "2025-08-08",
        "close": 23.08,
        "volume": 52433901
      },
      {
        "date": "2025-08-15",
        "close": 21.450001,
        "volume": 39948770
      },
      {
        "date": "2025-08-22",
        "close": 21.49,
        "volume": 27177442
      },
      {
        "date": "2025-08-29",
        "close": 24.65,
        "volume": 99337738
      },
      {
        "date": "2025-09-05",
        "close": 23.940001,
        "volume": 72986791
      },
      {
        "date": "2025-09-12",
        "close": 23.59,
        "volume": 29038888
      },
      {
        "date": "2025-09-19",
        "close": 23.25,
        "volume": 31737246
      },
      {
        "date": "2025-09-26",
        "close": 22.59,
        "volume": 21425817
      },
      {
        "date": "2025-10-03",
        "close": 22.790001,
        "volume": 7155489
      },
      {
        "date": "2025-10-10",
        "close": 23.6,
        "volume": 13676120
      },
      {
        "date": "2025-10-17",
        "close": 22.83,
        "volume": 29982291
      },
      {
        "date": "2025-10-24",
        "close": 25.690001,
        "volume": 59442447
      },
      {
        "date": "2025-10-31",
        "close": 24.76,
        "volume": 36591944
      },
      {
        "date": "2025-11-07",
        "close": 24.370001,
        "volume": 27033454
      },
      {
        "date": "2025-11-14",
        "close": 25.530001,
        "volume": 35363769
      },
      {
        "date": "2025-11-21",
        "close": 23.309999,
        "volume": 62695134
      },
      {
        "date": "2025-11-28",
        "close": 24.209999,
        "volume": 33184263
      },
      {
        "date": "2025-12-05",
        "close": 24.049999,
        "volume": 24695268
      },
      {
        "date": "2025-12-12",
        "close": 24.75,
        "volume": 22489402
      },
      {
        "date": "2025-12-19",
        "close": 22.92,
        "volume": 27431834
      },
      {
        "date": "2025-12-26",
        "close": 24.42,
        "volume": 19001873
      },
      {
        "date": "2026-01-02",
        "close": 24.459999,
        "volume": 9907636
      },
      {
        "date": "2026-01-09",
        "close": 25.66,
        "volume": 22534930
      },
      {
        "date": "2026-01-16",
        "close": 25.35,
        "volume": 24478646
      },
      {
        "date": "2026-01-23",
        "close": 26.889999,
        "volume": 23871149
      },
      {
        "date": "2026-01-30",
        "close": 25.25,
        "volume": 34348405
      },
      {
        "date": "2026-02-06",
        "close": 25.459999,
        "volume": 18147127
      },
      {
        "date": "2026-02-13",
        "close": 25.940001,
        "volume": 17645660
      },
      {
        "date": "2026-02-27",
        "close": 26.790001,
        "volume": 14433099
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "volume": 23683895
      },
      {
        "date": "2026-03-13",
        "close": 24.42,
        "volume": 21130397
      },
      {
        "date": "2026-03-20",
        "close": 22.41,
        "volume": 15458829
      },
      {
        "date": "2026-03-27",
        "close": 22.280001,
        "volume": 18426529
      },
      {
        "date": "2026-04-03",
        "close": 21.799999,
        "volume": 12400936
      },
      {
        "date": "2026-04-10",
        "close": 22.766689,
        "volume": 8657952
      },
      {
        "date": "2026-04-17",
        "close": 23.497597,
        "volume": 10432147
      },
      {
        "date": "2026-04-24",
        "close": 23.764277,
        "volume": 32418182
      },
      {
        "date": "2026-05-01",
        "close": 24.060591,
        "volume": 18511600
      },
      {
        "date": "2026-05-08",
        "close": 25.018667,
        "volume": 14199317
      },
      {
        "date": "2026-05-15",
        "close": 24.692722,
        "volume": 18153987
      },
      {
        "date": "2026-05-22",
        "close": 23.981573,
        "volume": 16291273
      },
      {
        "date": "2026-05-29",
        "close": 21.048077,
        "volume": 16189676
      },
      {
        "date": "2026-06-05",
        "close": 21.245619,
        "volume": 3496841
      },
      {
        "date": "2026-06-12",
        "close": 19.860001,
        "volume": 2853000
      },
      {
        "date": "2026-06-19",
        "close": 20.110001,
        "volume": 11157978
      },
      {
        "date": "2026-06-26",
        "close": 18.52,
        "volume": 3244420
      },
      {
        "date": "2026-07-03",
        "close": 20.360001,
        "volume": 3779121
      },
      {
        "date": "2026-07-10",
        "close": 18.940001,
        "volume": 12950080
      },
      {
        "date": "2026-07-17",
        "close": 17.98,
        "volume": 13954980
      },
      {
        "date": "2026-07-24",
        "close": 16.83,
        "volume": 13889357
      },
      {
        "date": "2026-07-31",
        "close": 17.68,
        "volume": 10655192
      },
      {
        "date": "2026-08-07",
        "close": 18.809999,
        "volume": 10678617
      }
    ],
    "sharemaestro_context": {
      "trend": 22.547194,
      "fair_value": 17.967915,
      "market_activity": -62.757367,
      "market_dynamics": -1.339318,
      "relative_strength": -21.239386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01888,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.011893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070501,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.029922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.066602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.189604
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.04302
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.090117
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.0238
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.182078
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.11344
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.210392
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.36555
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006864
      }
    ]
  }
}