{
  "ticker": {
    "uuid": "e5e7267c-fb92-436d-859c-8594406cd710",
    "symbol": "688210",
    "name": "Shenzhen Pacific Union Precision Manufacturing Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.200001,
    "boundary_margin": -0.219061,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.610538,
    "volatility_stability": 0.9311,
    "risk_context": 0.1638,
    "current_regime": {
      "move": 0.103004,
      "interruption": 0.103004,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.033,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.891275,
        "direction_boundary": 15.1889,
        "core_momentum": 0.177918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416453
      },
      {
        "date": "2023-08-04",
        "close": 18.484409,
        "direction_boundary": 15.243656,
        "core_momentum": 0.212597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412335
      },
      {
        "date": "2023-08-11",
        "close": 17.920448,
        "direction_boundary": 16.845371,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414291
      },
      {
        "date": "2023-08-18",
        "close": 16.967543,
        "direction_boundary": 16.42783,
        "core_momentum": 0.032854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416125
      },
      {
        "date": "2023-08-25",
        "close": 16.491087,
        "direction_boundary": 17.10548,
        "core_momentum": -0.035918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411086
      },
      {
        "date": "2023-09-01",
        "close": 18.484409,
        "direction_boundary": 17.646229,
        "core_momentum": 0.047499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439128
      },
      {
        "date": "2023-09-08",
        "close": 19.301188,
        "direction_boundary": 16.263554,
        "core_momentum": 0.186776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441009
      },
      {
        "date": "2023-09-15",
        "close": 18.017683,
        "direction_boundary": 17.283445,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450246
      },
      {
        "date": "2023-09-22",
        "close": 17.832935,
        "direction_boundary": 16.817989,
        "core_momentum": 0.060349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439954
      },
      {
        "date": "2023-09-29",
        "close": 18.81501,
        "direction_boundary": 15.798096,
        "core_momentum": 0.190967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447063
      },
      {
        "date": "2023-10-27",
        "close": 22.471056,
        "direction_boundary": 14.750823,
        "core_momentum": 0.523376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562349
      },
      {
        "date": "2023-11-03",
        "close": 26.175714,
        "direction_boundary": 17.933714,
        "core_momentum": 0.459581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595485
      },
      {
        "date": "2023-11-10",
        "close": 26.642443,
        "direction_boundary": 19.234251,
        "core_momentum": 0.385156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546083
      },
      {
        "date": "2023-11-17",
        "close": 27.118895,
        "direction_boundary": 18.946764,
        "core_momentum": 0.431321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543893
      },
      {
        "date": "2023-11-24",
        "close": 25.378386,
        "direction_boundary": 17.516174,
        "core_momentum": 0.448854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540775
      },
      {
        "date": "2023-12-01",
        "close": 25.89373,
        "direction_boundary": 17.824198,
        "core_momentum": 0.452729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540596
      },
      {
        "date": "2023-12-08",
        "close": 24.960276,
        "direction_boundary": 16.598953,
        "core_momentum": 0.503726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538992
      },
      {
        "date": "2023-12-15",
        "close": 25.331707,
        "direction_boundary": 17.098633,
        "core_momentum": 0.481505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5377
      },
      {
        "date": "2023-12-22",
        "close": 25.577646,
        "direction_boundary": 17.180773,
        "core_momentum": 0.488737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537703
      },
      {
        "date": "2023-12-29",
        "close": 25.725208,
        "direction_boundary": 16.414141,
        "core_momentum": 0.567259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537566
      },
      {
        "date": "2024-01-05",
        "close": 24.534866,
        "direction_boundary": 15.202588,
        "core_momentum": 0.613861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543708
      },
      {
        "date": "2024-01-12",
        "close": 23.26582,
        "direction_boundary": 15.106758,
        "core_momentum": 0.540094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549837
      },
      {
        "date": "2024-01-19",
        "close": 22.606705,
        "direction_boundary": 15.818631,
        "core_momentum": 0.429119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544984
      },
      {
        "date": "2024-01-26",
        "close": 21.327822,
        "direction_boundary": 15.96922,
        "core_momentum": 0.335558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529227
      },
      {
        "date": "2024-02-02",
        "close": 18.406067,
        "direction_boundary": 17.564089,
        "core_momentum": 0.047937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565897
      },
      {
        "date": "2024-02-09",
        "close": 20.078451,
        "direction_boundary": 18.515535,
        "core_momentum": 0.084411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576866
      },
      {
        "date": "2024-02-23",
        "close": 20.855621,
        "direction_boundary": 18.686659,
        "core_momentum": 0.11607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576624
      },
      {
        "date": "2024-03-01",
        "close": 21.05237,
        "direction_boundary": 17.831038,
        "core_momentum": 0.180659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569992
      },
      {
        "date": "2024-03-08",
        "close": 20.422766,
        "direction_boundary": 18.720882,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57024
      },
      {
        "date": "2024-03-15",
        "close": 21.278633,
        "direction_boundary": 19.487514,
        "core_momentum": 0.091911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551812
      },
      {
        "date": "2024-03-22",
        "close": 21.180258,
        "direction_boundary": 18.844091,
        "core_momentum": 0.123973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549236
      },
      {
        "date": "2024-03-29",
        "close": 19.753813,
        "direction_boundary": 18.378635,
        "core_momentum": 0.074825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549478
      },
      {
        "date": "2024-04-05",
        "close": 20.294878,
        "direction_boundary": 19.631256,
        "core_momentum": 0.033804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550035
      },
      {
        "date": "2024-04-12",
        "close": 17.294424,
        "direction_boundary": 19.658636,
        "core_momentum": -0.120263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590526
      },
      {
        "date": "2024-04-19",
        "close": 16.359856,
        "direction_boundary": 20.911263,
        "core_momentum": -0.217653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491196
      },
      {
        "date": "2024-04-26",
        "close": 18.563469,
        "direction_boundary": 19.699707,
        "core_momentum": -0.057678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504665
      },
      {
        "date": "2024-05-03",
        "close": 19.448849,
        "direction_boundary": 18.577137,
        "core_momentum": 0.046924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499464
      },
      {
        "date": "2024-05-10",
        "close": 19.596411,
        "direction_boundary": 18.200668,
        "core_momentum": 0.076686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445153
      },
      {
        "date": "2024-05-17",
        "close": 20.265366,
        "direction_boundary": 15.654355,
        "core_momentum": 0.294551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447748
      },
      {
        "date": "2024-05-24",
        "close": 20.196503,
        "direction_boundary": 15.44216,
        "core_momentum": 0.307881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446037
      },
      {
        "date": "2024-05-31",
        "close": 22.518166,
        "direction_boundary": 17.2766,
        "core_momentum": 0.303391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468413
      },
      {
        "date": "2024-06-07",
        "close": 19.822674,
        "direction_boundary": 17.346758,
        "core_momentum": 0.142731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496711
      },
      {
        "date": "2024-06-14",
        "close": 21.504898,
        "direction_boundary": 18.630264,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510959
      },
      {
        "date": "2024-06-21",
        "close": 22.016451,
        "direction_boundary": 18.358004,
        "core_momentum": 0.199283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511803
      },
      {
        "date": "2024-06-28",
        "close": 21.790186,
        "direction_boundary": 18.542751,
        "core_momentum": 0.175132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511377
      },
      {
        "date": "2024-07-05",
        "close": 20.117804,
        "direction_boundary": 18.571922,
        "core_momentum": 0.083238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521076
      },
      {
        "date": "2024-07-12",
        "close": 21.661734,
        "direction_boundary": 18.98031,
        "core_momentum": 0.141274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530493
      },
      {
        "date": "2024-07-19",
        "close": 20.290487,
        "direction_boundary": 19.534552,
        "core_momentum": 0.038697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532998
      },
      {
        "date": "2024-07-26",
        "close": 19.326639,
        "direction_boundary": 20.876396,
        "core_momentum": -0.074235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535465
      },
      {
        "date": "2024-08-02",
        "close": 18.879494,
        "direction_boundary": 18.756672,
        "core_momentum": 0.006548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530832
      },
      {
        "date": "2024-08-09",
        "close": 19.048414,
        "direction_boundary": 17.891275,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48947
      },
      {
        "date": "2024-08-16",
        "close": 19.08816,
        "direction_boundary": 18.484409,
        "core_momentum": 0.032663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473663
      },
      {
        "date": "2024-08-23",
        "close": 18.432346,
        "direction_boundary": 17.920448,
        "core_momentum": 0.028565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472165
      },
      {
        "date": "2024-08-30",
        "close": 21.353701,
        "direction_boundary": 16.967543,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516923
      },
      {
        "date": "2024-09-06",
        "close": 19.426004,
        "direction_boundary": 16.491087,
        "core_momentum": 0.17797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532063
      },
      {
        "date": "2024-09-13",
        "close": 18.25349,
        "direction_boundary": 18.484409,
        "core_momentum": -0.012493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534655
      },
      {
        "date": "2024-09-20",
        "close": 18.591331,
        "direction_boundary": 19.301188,
        "core_momentum": -0.036778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535712
      },
      {
        "date": "2024-09-27",
        "close": 19.08816,
        "direction_boundary": 18.017683,
        "core_momentum": 0.059413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52903
      },
      {
        "date": "2024-10-04",
        "close": 21.711418,
        "direction_boundary": 17.832935,
        "core_momentum": 0.21749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557957
      },
      {
        "date": "2024-10-11",
        "close": 18.859619,
        "direction_boundary": 18.81501,
        "core_momentum": 0.002371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547318
      },
      {
        "date": "2024-10-18",
        "close": 20.62833,
        "direction_boundary": 23.628151,
        "core_momentum": -0.12696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553081
      },
      {
        "date": "2024-10-25",
        "close": 20.50909,
        "direction_boundary": 21.002804,
        "core_momentum": -0.023507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526688
      },
      {
        "date": "2024-11-01",
        "close": 18.313108,
        "direction_boundary": 22.471056,
        "core_momentum": -0.185036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546988
      },
      {
        "date": "2024-11-08",
        "close": 20.042072,
        "direction_boundary": 26.175714,
        "core_momentum": -0.234326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561782
      },
      {
        "date": "2024-11-15",
        "close": 22.168499,
        "direction_boundary": 26.642443,
        "core_momentum": -0.167925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577149
      },
      {
        "date": "2024-11-22",
        "close": 19.724102,
        "direction_boundary": 27.118895,
        "core_momentum": -0.27268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600794
      },
      {
        "date": "2024-11-29",
        "close": 19.823469,
        "direction_boundary": 25.378386,
        "core_momentum": -0.218884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579756
      },
      {
        "date": "2024-12-06",
        "close": 20.081818,
        "direction_boundary": 25.89373,
        "core_momentum": -0.224452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55243
      },
      {
        "date": "2024-12-13",
        "close": 20.360043,
        "direction_boundary": 24.960276,
        "core_momentum": -0.184302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540436
      },
      {
        "date": "2024-12-20",
        "close": 20.528965,
        "direction_boundary": 25.331707,
        "core_momentum": -0.189594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539403
      },
      {
        "date": "2024-12-27",
        "close": 20.5389,
        "direction_boundary": 25.577646,
        "core_momentum": -0.196998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539305
      },
      {
        "date": "2025-01-03",
        "close": 18.362791,
        "direction_boundary": 25.725208,
        "core_momentum": -0.286195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550282
      },
      {
        "date": "2025-01-10",
        "close": 18.680761,
        "direction_boundary": 24.534866,
        "core_momentum": -0.238604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539833
      },
      {
        "date": "2025-01-17",
        "close": 19.217337,
        "direction_boundary": 23.26582,
        "core_momentum": -0.17401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534724
      },
      {
        "date": "2025-01-24",
        "close": 19.127907,
        "direction_boundary": 22.606705,
        "core_momentum": -0.153883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530523
      },
      {
        "date": "2025-01-31",
        "close": 18.839746,
        "direction_boundary": 21.327822,
        "core_momentum": -0.116659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529932
      },
      {
        "date": "2025-02-07",
        "close": 19.674417,
        "direction_boundary": 18.406067,
        "core_momentum": 0.068909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533242
      },
      {
        "date": "2025-02-14",
        "close": 19.684355,
        "direction_boundary": 20.078451,
        "core_momentum": -0.019628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533242
      },
      {
        "date": "2025-02-21",
        "close": 22.565962,
        "direction_boundary": 20.855621,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562277
      },
      {
        "date": "2025-02-28",
        "close": 22.506342,
        "direction_boundary": 21.05237,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525184
      },
      {
        "date": "2025-03-07",
        "close": 23.360889,
        "direction_boundary": 20.422766,
        "core_momentum": 0.143865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508221
      },
      {
        "date": "2025-03-14",
        "close": 23.629177,
        "direction_boundary": 21.278633,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498286
      },
      {
        "date": "2025-03-21",
        "close": 21.612051,
        "direction_boundary": 21.180258,
        "core_momentum": 0.020387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516645
      },
      {
        "date": "2025-03-28",
        "close": 21.015856,
        "direction_boundary": 19.753813,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517811
      },
      {
        "date": "2025-04-04",
        "close": 20.648205,
        "direction_boundary": 20.294878,
        "core_momentum": 0.01741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485907
      },
      {
        "date": "2025-04-11",
        "close": 17.458563,
        "direction_boundary": 17.294424,
        "core_momentum": 0.009491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50249
      },
      {
        "date": "2025-04-18",
        "close": 17.339325,
        "direction_boundary": 16.359856,
        "core_momentum": 0.05987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484413
      },
      {
        "date": "2025-04-25",
        "close": 17.796406,
        "direction_boundary": 18.563469,
        "core_momentum": -0.041321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486534
      },
      {
        "date": "2025-05-02",
        "close": 17.567865,
        "direction_boundary": 19.448849,
        "core_momentum": -0.096714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461317
      },
      {
        "date": "2025-05-09",
        "close": 17.995138,
        "direction_boundary": 19.596411,
        "core_momentum": -0.081713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443768
      },
      {
        "date": "2025-05-16",
        "close": 18.899366,
        "direction_boundary": 20.265366,
        "core_momentum": -0.067406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424659
      },
      {
        "date": "2025-05-23",
        "close": 17.657295,
        "direction_boundary": 20.196503,
        "core_momentum": -0.125725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404097
      },
      {
        "date": "2025-05-30",
        "close": 17.528118,
        "direction_boundary": 22.518166,
        "core_momentum": -0.221601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403892
      },
      {
        "date": "2025-06-06",
        "close": 18.551586,
        "direction_boundary": 19.822674,
        "core_momentum": -0.064123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412209
      },
      {
        "date": "2025-06-13",
        "close": 19.008667,
        "direction_boundary": 21.504898,
        "core_momentum": -0.116077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413332
      },
      {
        "date": "2025-06-20",
        "close": 21.045668,
        "direction_boundary": 22.016451,
        "core_momentum": -0.044094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43789
      },
      {
        "date": "2025-06-27",
        "close": 23.023045,
        "direction_boundary": 21.790186,
        "core_momentum": 0.056579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454885
      },
      {
        "date": "2025-07-04",
        "close": 24.056448,
        "direction_boundary": 20.117804,
        "core_momentum": 0.195779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425538
      },
      {
        "date": "2025-07-11",
        "close": 23.559999,
        "direction_boundary": 21.661734,
        "core_momentum": 0.087632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427588
      },
      {
        "date": "2025-07-18",
        "close": 24.92,
        "direction_boundary": 20.290487,
        "core_momentum": 0.228162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431827
      },
      {
        "date": "2025-07-25",
        "close": 34.880001,
        "direction_boundary": 19.326639,
        "core_momentum": 0.804763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624485
      },
      {
        "date": "2025-08-01",
        "close": 36.200001,
        "direction_boundary": 18.879494,
        "core_momentum": 0.917424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622281
      },
      {
        "date": "2025-08-08",
        "close": 39.200001,
        "direction_boundary": 19.048414,
        "core_momentum": 1.057914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626424
      },
      {
        "date": "2025-08-15",
        "close": 39.720001,
        "direction_boundary": 19.08816,
        "core_momentum": 1.080871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625618
      },
      {
        "date": "2025-08-22",
        "close": 43.0,
        "direction_boundary": 18.432346,
        "core_momentum": 1.332856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610404
      },
      {
        "date": "2025-08-29",
        "close": 42.360001,
        "direction_boundary": 21.353701,
        "core_momentum": 0.983731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611754
      },
      {
        "date": "2025-09-05",
        "close": 48.700001,
        "direction_boundary": 19.426004,
        "core_momentum": 1.506949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632158
      },
      {
        "date": "2025-09-12",
        "close": 47.73,
        "direction_boundary": 18.25349,
        "core_momentum": 1.614842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635342
      },
      {
        "date": "2025-09-19",
        "close": 53.0,
        "direction_boundary": 18.591331,
        "core_momentum": 1.850791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621127
      },
      {
        "date": "2025-09-26",
        "close": 60.009998,
        "direction_boundary": 19.08816,
        "core_momentum": 2.143834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626346
      },
      {
        "date": "2025-10-03",
        "close": 62.450001,
        "direction_boundary": 21.711418,
        "core_momentum": 1.876367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620747
      },
      {
        "date": "2025-10-10",
        "close": 57.93,
        "direction_boundary": 18.859619,
        "core_momentum": 2.071642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569091
      },
      {
        "date": "2025-10-17",
        "close": 46.98,
        "direction_boundary": 20.62833,
        "core_momentum": 1.27745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667682
      },
      {
        "date": "2025-10-24",
        "close": 52.66,
        "direction_boundary": 20.50909,
        "core_momentum": 1.567642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675566
      },
      {
        "date": "2025-10-31",
        "close": 62.68,
        "direction_boundary": 18.313108,
        "core_momentum": 2.422685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694848
      },
      {
        "date": "2025-11-07",
        "close": 60.68,
        "direction_boundary": 20.042072,
        "core_momentum": 2.027631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703253
      },
      {
        "date": "2025-11-14",
        "close": 51.700001,
        "direction_boundary": 22.168499,
        "core_momentum": 1.332138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75948
      },
      {
        "date": "2025-11-21",
        "close": 49.169998,
        "direction_boundary": 19.724102,
        "core_momentum": 1.492889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754865
      },
      {
        "date": "2025-11-28",
        "close": 56.450001,
        "direction_boundary": 19.823469,
        "core_momentum": 1.847635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763743
      },
      {
        "date": "2025-12-05",
        "close": 57.099998,
        "direction_boundary": 20.081818,
        "core_momentum": 1.843368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76493
      },
      {
        "date": "2025-12-12",
        "close": 51.259998,
        "direction_boundary": 20.360043,
        "core_momentum": 1.517676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792932
      },
      {
        "date": "2025-12-19",
        "close": 47.439999,
        "direction_boundary": 20.528965,
        "core_momentum": 1.310881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803053
      },
      {
        "date": "2025-12-26",
        "close": 54.959999,
        "direction_boundary": 20.5389,
        "core_momentum": 1.675898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815257
      },
      {
        "date": "2026-01-02",
        "close": 55.32,
        "direction_boundary": 18.362791,
        "core_momentum": 2.012614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815947
      },
      {
        "date": "2026-01-09",
        "close": 51.700001,
        "direction_boundary": 18.680761,
        "core_momentum": 1.767553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824554
      },
      {
        "date": "2026-01-16",
        "close": 52.849998,
        "direction_boundary": 19.217337,
        "core_momentum": 1.750121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823769
      },
      {
        "date": "2026-01-23",
        "close": 56.389999,
        "direction_boundary": 19.127907,
        "core_momentum": 1.948049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697573
      },
      {
        "date": "2026-01-30",
        "close": 61.0,
        "direction_boundary": 18.839746,
        "core_momentum": 2.237836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702143
      },
      {
        "date": "2026-02-06",
        "close": 56.939999,
        "direction_boundary": 19.674417,
        "core_momentum": 1.894114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707134
      },
      {
        "date": "2026-02-13",
        "close": 54.900002,
        "direction_boundary": 19.684355,
        "core_momentum": 1.789017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710645
      },
      {
        "date": "2026-02-27",
        "close": 59.82,
        "direction_boundary": 22.565962,
        "core_momentum": 1.650895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711921
      },
      {
        "date": "2026-03-06",
        "close": 49.73,
        "direction_boundary": 22.506342,
        "core_momentum": 1.209599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762259
      },
      {
        "date": "2026-03-13",
        "close": 45.240002,
        "direction_boundary": 23.360889,
        "core_momentum": 0.93657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749401
      },
      {
        "date": "2026-03-20",
        "close": 39.869999,
        "direction_boundary": 23.629177,
        "core_momentum": 0.687321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768539
      },
      {
        "date": "2026-03-27",
        "close": 39.669998,
        "direction_boundary": 21.612051,
        "core_momentum": 0.83555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751532
      },
      {
        "date": "2026-04-03",
        "close": 41.990002,
        "direction_boundary": 21.015856,
        "core_momentum": 0.998015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732835
      },
      {
        "date": "2026-04-10",
        "close": 45.599998,
        "direction_boundary": 20.648205,
        "core_momentum": 1.208424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741402
      },
      {
        "date": "2026-04-17",
        "close": 47.459999,
        "direction_boundary": 17.458563,
        "core_momentum": 1.718437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739009
      },
      {
        "date": "2026-04-24",
        "close": 45.23,
        "direction_boundary": 17.339325,
        "core_momentum": 1.608521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682584
      },
      {
        "date": "2026-05-01",
        "close": 44.919998,
        "direction_boundary": 17.796406,
        "core_momentum": 1.524105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661913
      },
      {
        "date": "2026-05-08",
        "close": 46.98,
        "direction_boundary": 17.567865,
        "core_momentum": 1.674201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614017
      },
      {
        "date": "2026-05-15",
        "close": 47.599998,
        "direction_boundary": 17.995138,
        "core_momentum": 1.645159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6141
      },
      {
        "date": "2026-05-22",
        "close": 49.799999,
        "direction_boundary": 18.899366,
        "core_momentum": 1.635009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578211
      },
      {
        "date": "2026-05-29",
        "close": 47.279999,
        "direction_boundary": 17.657295,
        "core_momentum": 1.677647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578511
      },
      {
        "date": "2026-06-05",
        "close": 45.200001,
        "direction_boundary": 17.528118,
        "core_momentum": 1.578714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544898
      },
      {
        "date": "2026-06-12",
        "close": 42.439999,
        "direction_boundary": 18.551586,
        "core_momentum": 1.287675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549199
      },
      {
        "date": "2026-06-19",
        "close": 45.259998,
        "direction_boundary": 19.008667,
        "core_momentum": 1.381019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54055
      },
      {
        "date": "2026-06-26",
        "close": 39.73,
        "direction_boundary": 21.045668,
        "core_momentum": 0.887799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559407
      },
      {
        "date": "2026-07-03",
        "close": 39.330002,
        "direction_boundary": 23.023045,
        "core_momentum": 0.708288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513466
      },
      {
        "date": "2026-07-10",
        "close": 36.209999,
        "direction_boundary": 24.056448,
        "core_momentum": 0.50521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521558
      },
      {
        "date": "2026-07-17",
        "close": 28.469999,
        "direction_boundary": 23.559999,
        "core_momentum": 0.208404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604122
      },
      {
        "date": "2026-07-24",
        "close": 25.290001,
        "direction_boundary": 24.92,
        "core_momentum": 0.014848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614528
      },
      {
        "date": "2026-07-31",
        "close": 25.629999,
        "direction_boundary": 34.880001,
        "core_momentum": -0.265195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602954
      },
      {
        "date": "2026-08-07",
        "close": 28.27,
        "direction_boundary": 36.200001,
        "core_momentum": -0.219061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610538
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.891275,
        "volume": 7098250
      },
      {
        "date": "2023-08-04",
        "close": 18.484409,
        "volume": 5219798
      },
      {
        "date": "2023-08-11",
        "close": 17.920448,
        "volume": 3491143
      },
      {
        "date": "2023-08-18",
        "close": 16.967543,
        "volume": 4093406
      },
      {
        "date": "2023-08-25",
        "close": 16.491087,
        "volume": 3333133
      },
      {
        "date": "2023-09-01",
        "close": 18.484409,
        "volume": 5855899
      },
      {
        "date": "2023-09-08",
        "close": 19.301188,
        "volume": 8950273
      },
      {
        "date": "2023-09-15",
        "close": 18.017683,
        "volume": 14954877
      },
      {
        "date": "2023-09-22",
        "close": 17.832935,
        "volume": 12009586
      },
      {
        "date": "2023-09-29",
        "close": 18.81501,
        "volume": 7903667
      },
      {
        "date": "2023-10-13",
        "close": 23.628151,
        "volume": 24735981
      },
      {
        "date": "2023-10-20",
        "close": 21.002804,
        "volume": 13839181
      },
      {
        "date": "2023-10-27",
        "close": 22.471056,
        "volume": 11289713
      },
      {
        "date": "2023-11-03",
        "close": 26.175714,
        "volume": 25265056
      },
      {
        "date": "2023-11-10",
        "close": 26.642443,
        "volume": 30538749
      },
      {
        "date": "2023-11-17",
        "close": 27.118895,
        "volume": 12338837
      },
      {
        "date": "2023-11-24",
        "close": 25.378386,
        "volume": 11951277
      },
      {
        "date": "2023-12-01",
        "close": 25.89373,
        "volume": 7427386
      },
      {
        "date": "2023-12-08",
        "close": 24.960276,
        "volume": 6954334
      },
      {
        "date": "2023-12-15",
        "close": 25.331707,
        "volume": 5975520
      },
      {
        "date": "2023-12-22",
        "close": 25.577646,
        "volume": 7918503
      },
      {
        "date": "2023-12-29",
        "close": 25.725208,
        "volume": 5929642
      },
      {
        "date": "2024-01-05",
        "close": 24.534866,
        "volume": 6629353
      },
      {
        "date": "2024-01-12",
        "close": 23.26582,
        "volume": 4877678
      },
      {
        "date": "2024-01-19",
        "close": 22.606705,
        "volume": 3850928
      },
      {
        "date": "2024-01-26",
        "close": 21.327822,
        "volume": 9507441
      },
      {
        "date": "2024-02-02",
        "close": 18.406067,
        "volume": 6375724
      },
      {
        "date": "2024-02-09",
        "close": 20.078451,
        "volume": 8764698
      },
      {
        "date": "2024-02-23",
        "close": 20.855621,
        "volume": 6410735
      },
      {
        "date": "2024-03-01",
        "close": 21.05237,
        "volume": 9059790
      },
      {
        "date": "2024-03-08",
        "close": 20.422766,
        "volume": 7561946
      },
      {
        "date": "2024-03-15",
        "close": 21.278633,
        "volume": 9286832
      },
      {
        "date": "2024-03-22",
        "close": 21.180258,
        "volume": 10562029
      },
      {
        "date": "2024-03-29",
        "close": 19.753813,
        "volume": 12047060
      },
      {
        "date": "2024-04-05",
        "close": 20.294878,
        "volume": 6618793
      },
      {
        "date": "2024-04-12",
        "close": 17.294424,
        "volume": 11900906
      },
      {
        "date": "2024-04-19",
        "close": 16.359856,
        "volume": 9029805
      },
      {
        "date": "2024-04-26",
        "close": 18.563469,
        "volume": 6122890
      },
      {
        "date": "2024-05-03",
        "close": 19.448849,
        "volume": 3970993
      },
      {
        "date": "2024-05-10",
        "close": 19.596411,
        "volume": 14928898
      },
      {
        "date": "2024-05-17",
        "close": 20.265366,
        "volume": 7148134
      },
      {
        "date": "2024-05-24",
        "close": 20.196503,
        "volume": 5781524
      },
      {
        "date": "2024-05-31",
        "close": 22.518166,
        "volume": 10705121
      },
      {
        "date": "2024-06-07",
        "close": 19.822674,
        "volume": 14224533
      },
      {
        "date": "2024-06-14",
        "close": 21.504898,
        "volume": 6872979
      },
      {
        "date": "2024-06-21",
        "close": 22.016451,
        "volume": 10921358
      },
      {
        "date": "2024-06-28",
        "close": 21.790186,
        "volume": 10873186
      },
      {
        "date": "2024-07-05",
        "close": 20.117804,
        "volume": 6085719
      },
      {
        "date": "2024-07-12",
        "close": 21.661734,
        "volume": 10294557
      },
      {
        "date": "2024-07-19",
        "close": 20.290487,
        "volume": 6958500
      },
      {
        "date": "2024-07-26",
        "close": 19.326639,
        "volume": 7828355
      },
      {
        "date": "2024-08-02",
        "close": 18.879494,
        "volume": 6516933
      },
      {
        "date": "2024-08-09",
        "close": 19.048414,
        "volume": 7219050
      },
      {
        "date": "2024-08-16",
        "close": 19.08816,
        "volume": 5049609
      },
      {
        "date": "2024-08-23",
        "close": 18.432346,
        "volume": 4914406
      },
      {
        "date": "2024-08-30",
        "close": 21.353701,
        "volume": 17621657
      },
      {
        "date": "2024-09-06",
        "close": 19.426004,
        "volume": 15191649
      },
      {
        "date": "2024-09-13",
        "close": 18.25349,
        "volume": 8062205
      },
      {
        "date": "2024-09-20",
        "close": 18.591331,
        "volume": 5404444
      },
      {
        "date": "2024-09-27",
        "close": 19.08816,
        "volume": 14854455
      },
      {
        "date": "2024-10-04",
        "close": 21.711418,
        "volume": 7671398
      },
      {
        "date": "2024-10-11",
        "close": 18.859619,
        "volume": 31673220
      },
      {
        "date": "2024-10-18",
        "close": 20.62833,
        "volume": 26302309
      },
      {
        "date": "2024-10-25",
        "close": 20.50909,
        "volume": 26068910
      },
      {
        "date": "2024-11-01",
        "close": 18.313108,
        "volume": 29182602
      },
      {
        "date": "2024-11-08",
        "close": 20.042072,
        "volume": 29540551
      },
      {
        "date": "2024-11-15",
        "close": 22.168499,
        "volume": 55023690
      },
      {
        "date": "2024-11-22",
        "close": 19.724102,
        "volume": 29132576
      },
      {
        "date": "2024-11-29",
        "close": 19.823469,
        "volume": 17978290
      },
      {
        "date": "2024-12-06",
        "close": 20.081818,
        "volume": 19284521
      },
      {
        "date": "2024-12-13",
        "close": 20.360043,
        "volume": 24715532
      },
      {
        "date": "2024-12-20",
        "close": 20.528965,
        "volume": 22734137
      },
      {
        "date": "2024-12-27",
        "close": 20.5389,
        "volume": 27344633
      },
      {
        "date": "2025-01-03",
        "close": 18.362791,
        "volume": 20267484
      },
      {
        "date": "2025-01-10",
        "close": 18.680761,
        "volume": 15351091
      },
      {
        "date": "2025-01-17",
        "close": 19.217337,
        "volume": 23811738
      },
      {
        "date": "2025-01-24",
        "close": 19.127907,
        "volume": 16900692
      },
      {
        "date": "2025-01-31",
        "close": 18.839746,
        "volume": 2629444
      },
      {
        "date": "2025-02-07",
        "close": 19.674417,
        "volume": 14244630
      },
      {
        "date": "2025-02-14",
        "close": 19.684355,
        "volume": 20644995
      },
      {
        "date": "2025-02-21",
        "close": 22.565962,
        "volume": 41851125
      },
      {
        "date": "2025-02-28",
        "close": 22.506342,
        "volume": 39314186
      },
      {
        "date": "2025-03-07",
        "close": 23.360889,
        "volume": 29284400
      },
      {
        "date": "2025-03-14",
        "close": 23.629177,
        "volume": 37529020
      },
      {
        "date": "2025-03-21",
        "close": 21.612051,
        "volume": 22271638
      },
      {
        "date": "2025-03-28",
        "close": 21.015856,
        "volume": 12750579
      },
      {
        "date": "2025-04-04",
        "close": 20.648205,
        "volume": 14526959
      },
      {
        "date": "2025-04-11",
        "close": 17.458563,
        "volume": 39310413
      },
      {
        "date": "2025-04-18",
        "close": 17.339325,
        "volume": 16025605
      },
      {
        "date": "2025-04-25",
        "close": 17.796406,
        "volume": 10956467
      },
      {
        "date": "2025-05-02",
        "close": 17.567865,
        "volume": 12707095
      },
      {
        "date": "2025-05-09",
        "close": 17.995138,
        "volume": 15152095
      },
      {
        "date": "2025-05-16",
        "close": 18.899366,
        "volume": 21523628
      },
      {
        "date": "2025-05-23",
        "close": 17.657295,
        "volume": 13014727
      },
      {
        "date": "2025-05-30",
        "close": 17.528118,
        "volume": 9848282
      },
      {
        "date": "2025-06-06",
        "close": 18.551586,
        "volume": 12537492
      },
      {
        "date": "2025-06-13",
        "close": 19.008667,
        "volume": 14817905
      },
      {
        "date": "2025-06-20",
        "close": 21.045668,
        "volume": 42914783
      },
      {
        "date": "2025-06-27",
        "close": 23.023045,
        "volume": 28916129
      },
      {
        "date": "2025-07-04",
        "close": 24.056448,
        "volume": 28913539
      },
      {
        "date": "2025-07-11",
        "close": 23.559999,
        "volume": 17817481
      },
      {
        "date": "2025-07-18",
        "close": 24.92,
        "volume": 22100748
      },
      {
        "date": "2025-07-25",
        "close": 34.880001,
        "volume": 64173313
      },
      {
        "date": "2025-08-01",
        "close": 36.200001,
        "volume": 59252107
      },
      {
        "date": "2025-08-08",
        "close": 39.200001,
        "volume": 59674930
      },
      {
        "date": "2025-08-15",
        "close": 39.720001,
        "volume": 42505889
      },
      {
        "date": "2025-08-22",
        "close": 43.0,
        "volume": 44569248
      },
      {
        "date": "2025-08-29",
        "close": 42.360001,
        "volume": 45791877
      },
      {
        "date": "2025-09-05",
        "close": 48.700001,
        "volume": 47540079
      },
      {
        "date": "2025-09-12",
        "close": 47.73,
        "volume": 39348738
      },
      {
        "date": "2025-09-19",
        "close": 53.0,
        "volume": 48476011
      },
      {
        "date": "2025-09-26",
        "close": 60.009998,
        "volume": 41704687
      },
      {
        "date": "2025-10-03",
        "close": 62.450001,
        "volume": 10379651
      },
      {
        "date": "2025-10-10",
        "close": 57.93,
        "volume": 12398996
      },
      {
        "date": "2025-10-17",
        "close": 46.98,
        "volume": 39379224
      },
      {
        "date": "2025-10-24",
        "close": 52.66,
        "volume": 22586662
      },
      {
        "date": "2025-10-31",
        "close": 62.68,
        "volume": 37558176
      },
      {
        "date": "2025-11-07",
        "close": 60.68,
        "volume": 34867794
      },
      {
        "date": "2025-11-14",
        "close": 51.700001,
        "volume": 32227287
      },
      {
        "date": "2025-11-21",
        "close": 49.169998,
        "volume": 18274004
      },
      {
        "date": "2025-11-28",
        "close": 56.450001,
        "volume": 24771567
      },
      {
        "date": "2025-12-05",
        "close": 57.099998,
        "volume": 16006460
      },
      {
        "date": "2025-12-12",
        "close": 51.259998,
        "volume": 18825054
      },
      {
        "date": "2025-12-19",
        "close": 47.439999,
        "volume": 15496637
      },
      {
        "date": "2025-12-26",
        "close": 54.959999,
        "volume": 21224766
      },
      {
        "date": "2026-01-02",
        "close": 55.32,
        "volume": 17501073
      },
      {
        "date": "2026-01-09",
        "close": 51.700001,
        "volume": 23057012
      },
      {
        "date": "2026-01-16",
        "close": 52.849998,
        "volume": 36447794
      },
      {
        "date": "2026-01-23",
        "close": 56.389999,
        "volume": 31461040
      },
      {
        "date": "2026-01-30",
        "close": 61.0,
        "volume": 48414437
      },
      {
        "date": "2026-02-06",
        "close": 56.939999,
        "volume": 27935849
      },
      {
        "date": "2026-02-13",
        "close": 54.900002,
        "volume": 18937960
      },
      {
        "date": "2026-02-27",
        "close": 59.82,
        "volume": 25906731
      },
      {
        "date": "2026-03-06",
        "close": 49.73,
        "volume": 24826113
      },
      {
        "date": "2026-03-13",
        "close": 45.240002,
        "volume": 17389418
      },
      {
        "date": "2026-03-20",
        "close": 39.869999,
        "volume": 16704349
      },
      {
        "date": "2026-03-27",
        "close": 39.669998,
        "volume": 24252385
      },
      {
        "date": "2026-04-03",
        "close": 41.990002,
        "volume": 19463130
      },
      {
        "date": "2026-04-10",
        "close": 45.599998,
        "volume": 14495456
      },
      {
        "date": "2026-04-17",
        "close": 47.459999,
        "volume": 18040268
      },
      {
        "date": "2026-04-24",
        "close": 45.23,
        "volume": 16341111
      },
      {
        "date": "2026-05-01",
        "close": 44.919998,
        "volume": 12799588
      },
      {
        "date": "2026-05-08",
        "close": 46.98,
        "volume": 11070509
      },
      {
        "date": "2026-05-15",
        "close": 47.599998,
        "volume": 30715061
      },
      {
        "date": "2026-05-22",
        "close": 49.799999,
        "volume": 34977139
      },
      {
        "date": "2026-05-29",
        "close": 47.279999,
        "volume": 37286376
      },
      {
        "date": "2026-06-05",
        "close": 45.200001,
        "volume": 5420018
      },
      {
        "date": "2026-06-12",
        "close": 42.439999,
        "volume": 3714576
      },
      {
        "date": "2026-06-19",
        "close": 45.259998,
        "volume": 18951418
      },
      {
        "date": "2026-06-26",
        "close": 39.73,
        "volume": 3549957
      },
      {
        "date": "2026-07-03",
        "close": 39.330002,
        "volume": 4523360
      },
      {
        "date": "2026-07-10",
        "close": 36.209999,
        "volume": 16993221
      },
      {
        "date": "2026-07-17",
        "close": 28.469999,
        "volume": 15728971
      },
      {
        "date": "2026-07-24",
        "close": 25.290001,
        "volume": 24031144
      },
      {
        "date": "2026-07-31",
        "close": 25.629999,
        "volume": 23120047
      },
      {
        "date": "2026-08-07",
        "close": 28.27,
        "volume": 18079662
      }
    ],
    "sharemaestro_context": {
      "trend": 44.693333,
      "fair_value": 29.801973,
      "market_activity": -29.439425,
      "market_dynamics": -0.986523,
      "relative_strength": -40.308841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.058729,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.049948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.252527,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.268694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.164458,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.141716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.896406,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.753675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.043274
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.028947
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.018508
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.011973
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.086705
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.231616
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.18258
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.098465
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.103004
      }
    ]
  }
}