{
  "ticker": {
    "uuid": "e5e84f76-7faa-4fba-855a-a8dd784fc913",
    "symbol": "4743",
    "name": "ITFOR Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1685.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1469.766602,
    "boundary_margin": 0.146441,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1461,
    "volatility_stability": 0.9338,
    "risk_context": 0.6845,
    "current_regime": {
      "move": 0.287578,
      "interruption": -0.09784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 967.663391,
        "direction_boundary": 683.447083,
        "core_momentum": 0.415857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179873
      },
      {
        "date": "2023-08-25",
        "close": 931.923279,
        "direction_boundary": 688.624695,
        "core_momentum": 0.353311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2023-09-01",
        "close": 951.580383,
        "direction_boundary": 673.091797,
        "core_momentum": 0.413745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191956
      },
      {
        "date": "2023-09-08",
        "close": 957.8349,
        "direction_boundary": 670.50293,
        "core_momentum": 0.428532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19097
      },
      {
        "date": "2023-09-15",
        "close": 951.580383,
        "direction_boundary": 665.325317,
        "core_momentum": 0.430248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191439
      },
      {
        "date": "2023-09-22",
        "close": 985.533447,
        "direction_boundary": 657.558899,
        "core_momentum": 0.498776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19397
      },
      {
        "date": "2023-09-29",
        "close": 985.533447,
        "direction_boundary": 657.558899,
        "core_momentum": 0.498776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191069
      },
      {
        "date": "2023-10-06",
        "close": 972.13092,
        "direction_boundary": 673.091797,
        "core_momentum": 0.444277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19004
      },
      {
        "date": "2023-10-13",
        "close": 959.621826,
        "direction_boundary": 661.873596,
        "core_momentum": 0.449857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191957
      },
      {
        "date": "2023-10-20",
        "close": 953.367371,
        "direction_boundary": 666.188232,
        "core_momentum": 0.431078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191888
      },
      {
        "date": "2023-10-27",
        "close": 946.21936,
        "direction_boundary": 658.421753,
        "core_momentum": 0.437102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193085
      },
      {
        "date": "2023-11-03",
        "close": 961.408936,
        "direction_boundary": 654.970154,
        "core_momentum": 0.467867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193358
      },
      {
        "date": "2023-11-10",
        "close": 960.515259,
        "direction_boundary": 677.406494,
        "core_momentum": 0.41793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2023-11-17",
        "close": 942.645386,
        "direction_boundary": 678.269409,
        "core_momentum": 0.38978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168828
      },
      {
        "date": "2023-11-24",
        "close": 994.468567,
        "direction_boundary": 700.70575,
        "core_momentum": 0.419238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181715
      },
      {
        "date": "2023-12-01",
        "close": 1042.717651,
        "direction_boundary": 692.076416,
        "core_momentum": 0.506651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2023-12-08",
        "close": 1012.338379,
        "direction_boundary": 717.101563,
        "core_momentum": 0.411709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190962
      },
      {
        "date": "2023-12-15",
        "close": 1039.143677,
        "direction_boundary": 711.924072,
        "core_momentum": 0.459627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174847
      },
      {
        "date": "2023-12-22",
        "close": 1046.291626,
        "direction_boundary": 704.157532,
        "core_momentum": 0.485877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172627
      },
      {
        "date": "2023-12-29",
        "close": 1068.629272,
        "direction_boundary": 722.279236,
        "core_momentum": 0.479524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172918
      },
      {
        "date": "2024-01-05",
        "close": 1051.652588,
        "direction_boundary": 706.746399,
        "core_momentum": 0.48802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2024-01-12",
        "close": 1088.286255,
        "direction_boundary": 706.746399,
        "core_momentum": 0.539854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179515
      },
      {
        "date": "2024-01-19",
        "close": 1066.842163,
        "direction_boundary": 722.279236,
        "core_momentum": 0.477049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181206
      },
      {
        "date": "2024-01-26",
        "close": 1082.031738,
        "direction_boundary": 742.12677,
        "core_momentum": 0.458015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181613
      },
      {
        "date": "2024-02-02",
        "close": 1082.031738,
        "direction_boundary": 744.715576,
        "core_momentum": 0.452946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1813
      },
      {
        "date": "2024-02-09",
        "close": 1079.351318,
        "direction_boundary": 742.12677,
        "core_momentum": 0.454403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167366
      },
      {
        "date": "2024-02-16",
        "close": 1185.678101,
        "direction_boundary": 742.989685,
        "core_momentum": 0.59582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203267
      },
      {
        "date": "2024-02-23",
        "close": 1242.862305,
        "direction_boundary": 742.12677,
        "core_momentum": 0.67473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2024-03-01",
        "close": 1265.199829,
        "direction_boundary": 749.030396,
        "core_momentum": 0.689117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199045
      },
      {
        "date": "2024-03-08",
        "close": 1247.329712,
        "direction_boundary": 745.578552,
        "core_momentum": 0.672969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202027
      },
      {
        "date": "2024-03-15",
        "close": 1208.909058,
        "direction_boundary": 742.989685,
        "core_momentum": 0.627087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2024-03-22",
        "close": 1210.696045,
        "direction_boundary": 742.12677,
        "core_momentum": 0.631387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205769
      },
      {
        "date": "2024-03-29",
        "close": 1243.048462,
        "direction_boundary": 769.305786,
        "core_momentum": 0.615805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206986
      },
      {
        "date": "2024-04-05",
        "close": 1288.133057,
        "direction_boundary": 755.903259,
        "core_momentum": 0.704098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207505
      },
      {
        "date": "2024-04-12",
        "close": 1324.016846,
        "direction_boundary": 771.092773,
        "core_momentum": 0.717066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205807
      },
      {
        "date": "2024-04-19",
        "close": 1240.288086,
        "direction_boundary": 765.731812,
        "core_momentum": 0.619742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231196
      },
      {
        "date": "2024-04-26",
        "close": 1242.128296,
        "direction_boundary": 774.666809,
        "core_momentum": 0.603436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230156
      },
      {
        "date": "2024-05-03",
        "close": 1257.769897,
        "direction_boundary": 783.601868,
        "core_momentum": 0.605113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230043
      },
      {
        "date": "2024-05-10",
        "close": 1167.600708,
        "direction_boundary": 845.25354,
        "core_momentum": 0.381362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258083
      },
      {
        "date": "2024-05-17",
        "close": 1191.523193,
        "direction_boundary": 861.336609,
        "core_momentum": 0.383342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2558
      },
      {
        "date": "2024-05-24",
        "close": 1197.043823,
        "direction_boundary": 876.526123,
        "core_momentum": 0.365668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247642
      },
      {
        "date": "2024-05-31",
        "close": 1276.171875,
        "direction_boundary": 911.372742,
        "core_momentum": 0.400274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25404
      },
      {
        "date": "2024-06-07",
        "close": 1295.493774,
        "direction_boundary": 922.988281,
        "core_momentum": 0.403586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248395
      },
      {
        "date": "2024-06-14",
        "close": 1288.133057,
        "direction_boundary": 981.959412,
        "core_momentum": 0.311799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248051
      },
      {
        "date": "2024-06-21",
        "close": 1272.491577,
        "direction_boundary": 964.982971,
        "core_momentum": 0.318667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249672
      },
      {
        "date": "2024-06-28",
        "close": 1324.016846,
        "direction_boundary": 953.367371,
        "core_momentum": 0.388779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253
      },
      {
        "date": "2024-07-05",
        "close": 1382.902832,
        "direction_boundary": 949.793457,
        "core_momentum": 0.456004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255045
      },
      {
        "date": "2024-07-12",
        "close": 1381.062622,
        "direction_boundary": 962.302368,
        "core_momentum": 0.435165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2024-07-19",
        "close": 1402.224854,
        "direction_boundary": 981.959412,
        "core_momentum": 0.427987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249793
      },
      {
        "date": "2024-07-26",
        "close": 1347.019043,
        "direction_boundary": 979.27887,
        "core_momentum": 0.375521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259384
      },
      {
        "date": "2024-08-02",
        "close": 1285.372803,
        "direction_boundary": 974.811462,
        "core_momentum": 0.318586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270331
      },
      {
        "date": "2024-08-09",
        "close": 1216.365479,
        "direction_boundary": 931.923279,
        "core_momentum": 0.305221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283442
      },
      {
        "date": "2024-08-16",
        "close": 1255.92981,
        "direction_boundary": 967.663391,
        "core_momentum": 0.297899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256081
      },
      {
        "date": "2024-08-23",
        "close": 1231.087158,
        "direction_boundary": 931.923279,
        "core_momentum": 0.321018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249372
      },
      {
        "date": "2024-08-30",
        "close": 1230.166992,
        "direction_boundary": 951.580383,
        "core_momentum": 0.292762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24799
      },
      {
        "date": "2024-09-06",
        "close": 1211.765137,
        "direction_boundary": 957.8349,
        "core_momentum": 0.265109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248083
      },
      {
        "date": "2024-09-13",
        "close": 1237.527832,
        "direction_boundary": 951.580383,
        "core_momentum": 0.300497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245957
      },
      {
        "date": "2024-09-20",
        "close": 1264.210693,
        "direction_boundary": 985.533447,
        "core_momentum": 0.282768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247586
      },
      {
        "date": "2024-09-27",
        "close": 1309.595337,
        "direction_boundary": 985.533447,
        "core_momentum": 0.328819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249661
      },
      {
        "date": "2024-10-04",
        "close": 1303.974609,
        "direction_boundary": 972.13092,
        "core_momentum": 0.341357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245003
      },
      {
        "date": "2024-10-11",
        "close": 1295.543823,
        "direction_boundary": 959.621826,
        "core_momentum": 0.350057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242025
      },
      {
        "date": "2024-10-18",
        "close": 1273.998291,
        "direction_boundary": 953.367371,
        "core_momentum": 0.336314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22491
      },
      {
        "date": "2024-10-25",
        "close": 1263.693848,
        "direction_boundary": 946.21936,
        "core_momentum": 0.335519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225265
      },
      {
        "date": "2024-11-01",
        "close": 1288.98645,
        "direction_boundary": 961.408936,
        "core_momentum": 0.340727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226259
      },
      {
        "date": "2024-11-08",
        "close": 1291.796753,
        "direction_boundary": 960.515259,
        "core_momentum": 0.3449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198483
      },
      {
        "date": "2024-11-15",
        "close": 1318.962891,
        "direction_boundary": 942.645386,
        "core_momentum": 0.399214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198572
      },
      {
        "date": "2024-11-22",
        "close": 1319.899658,
        "direction_boundary": 994.468567,
        "core_momentum": 0.327241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198618
      },
      {
        "date": "2024-11-29",
        "close": 1322.709961,
        "direction_boundary": 1042.717651,
        "core_momentum": 0.268522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178603
      },
      {
        "date": "2024-12-06",
        "close": 1334.887939,
        "direction_boundary": 1012.338379,
        "core_momentum": 0.318618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177891
      },
      {
        "date": "2024-12-13",
        "close": 1386.409912,
        "direction_boundary": 1039.143677,
        "core_momentum": 0.334185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184666
      },
      {
        "date": "2024-12-20",
        "close": 1348.939331,
        "direction_boundary": 1046.291626,
        "core_momentum": 0.289258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188304
      },
      {
        "date": "2024-12-27",
        "close": 1340.508423,
        "direction_boundary": 1068.629272,
        "core_momentum": 0.254419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2025-01-03",
        "close": 1336.761475,
        "direction_boundary": 1051.652588,
        "core_momentum": 0.271106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16967
      },
      {
        "date": "2025-01-10",
        "close": 1325.520264,
        "direction_boundary": 1088.286255,
        "core_momentum": 0.217989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169959
      },
      {
        "date": "2025-01-17",
        "close": 1303.974609,
        "direction_boundary": 1066.842163,
        "core_momentum": 0.222275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169364
      },
      {
        "date": "2025-01-24",
        "close": 1335.824585,
        "direction_boundary": 1082.031738,
        "core_momentum": 0.234552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164387
      },
      {
        "date": "2025-01-31",
        "close": 1351.749756,
        "direction_boundary": 1082.031738,
        "core_momentum": 0.24927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150749
      },
      {
        "date": "2025-02-07",
        "close": 1339.571777,
        "direction_boundary": 1079.351318,
        "core_momentum": 0.24109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2025-02-14",
        "close": 1238.401245,
        "direction_boundary": 1185.678101,
        "core_momentum": 0.044467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165116
      },
      {
        "date": "2025-02-21",
        "close": 1186.879272,
        "direction_boundary": 1242.862305,
        "core_momentum": -0.045044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173173
      },
      {
        "date": "2025-02-28",
        "close": 1221.539551,
        "direction_boundary": 1265.199829,
        "core_momentum": -0.034509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178168
      },
      {
        "date": "2025-03-07",
        "close": 1308.658447,
        "direction_boundary": 1247.329712,
        "core_momentum": 0.049168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200823
      },
      {
        "date": "2025-03-14",
        "close": 1331.140869,
        "direction_boundary": 1208.909058,
        "core_momentum": 0.101109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200178
      },
      {
        "date": "2025-03-21",
        "close": 1369.548096,
        "direction_boundary": 1210.696045,
        "core_momentum": 0.131207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201731
      },
      {
        "date": "2025-03-28",
        "close": 1460.247559,
        "direction_boundary": 1243.048462,
        "core_momentum": 0.174731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214505
      },
      {
        "date": "2025-04-04",
        "close": 1326.026489,
        "direction_boundary": 1288.133057,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25585
      },
      {
        "date": "2025-04-11",
        "close": 1341.257324,
        "direction_boundary": 1324.016846,
        "core_momentum": 0.013021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256056
      },
      {
        "date": "2025-04-18",
        "close": 1417.411011,
        "direction_boundary": 1240.288086,
        "core_momentum": 0.142808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265177
      },
      {
        "date": "2025-04-25",
        "close": 1414.555298,
        "direction_boundary": 1242.128296,
        "core_momentum": 0.138816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264749
      },
      {
        "date": "2025-05-02",
        "close": 1417.411011,
        "direction_boundary": 1257.769897,
        "core_momentum": 0.126924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263817
      },
      {
        "date": "2025-05-09",
        "close": 1498.324341,
        "direction_boundary": 1167.600708,
        "core_momentum": 0.283251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273415
      },
      {
        "date": "2025-05-16",
        "close": 1351.728394,
        "direction_boundary": 1191.523193,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311027
      },
      {
        "date": "2025-05-23",
        "close": 1355.536133,
        "direction_boundary": 1197.043823,
        "core_momentum": 0.132403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311038
      },
      {
        "date": "2025-05-30",
        "close": 1411.699463,
        "direction_boundary": 1276.171875,
        "core_momentum": 0.106199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315849
      },
      {
        "date": "2025-06-06",
        "close": 1449.776245,
        "direction_boundary": 1295.493774,
        "core_momentum": 0.119092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317507
      },
      {
        "date": "2025-06-13",
        "close": 1455.487793,
        "direction_boundary": 1288.133057,
        "core_momentum": 0.12992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313554
      },
      {
        "date": "2025-06-20",
        "close": 1424.074341,
        "direction_boundary": 1272.491577,
        "core_momentum": 0.119123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312606
      },
      {
        "date": "2025-06-27",
        "close": 1401.228271,
        "direction_boundary": 1324.016846,
        "core_momentum": 0.058316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313436
      },
      {
        "date": "2025-07-04",
        "close": 1403.132202,
        "direction_boundary": 1382.902832,
        "core_momentum": 0.014628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313369
      },
      {
        "date": "2025-07-11",
        "close": 1419.314819,
        "direction_boundary": 1381.062622,
        "core_momentum": 0.027698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313276
      },
      {
        "date": "2025-07-18",
        "close": 1444.064697,
        "direction_boundary": 1402.224854,
        "core_momentum": 0.029838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312667
      },
      {
        "date": "2025-07-25",
        "close": 1460.247559,
        "direction_boundary": 1347.019043,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311505
      },
      {
        "date": "2025-08-01",
        "close": 1473.574341,
        "direction_boundary": 1285.372803,
        "core_momentum": 0.146418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311379
      },
      {
        "date": "2025-08-08",
        "close": 1469.766602,
        "direction_boundary": 1216.365479,
        "core_momentum": 0.208326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310995
      },
      {
        "date": "2025-08-15",
        "close": 1390.757202,
        "direction_boundary": 1255.92981,
        "core_momentum": 0.107353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300194
      },
      {
        "date": "2025-08-22",
        "close": 1407.891724,
        "direction_boundary": 1231.087158,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29257
      },
      {
        "date": "2025-08-29",
        "close": 1378.382202,
        "direction_boundary": 1230.166992,
        "core_momentum": 0.120484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293187
      },
      {
        "date": "2025-09-05",
        "close": 1385.997559,
        "direction_boundary": 1211.765137,
        "core_momentum": 0.143784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278202
      },
      {
        "date": "2025-09-12",
        "close": 1429.785889,
        "direction_boundary": 1237.527832,
        "core_momentum": 0.155357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280377
      },
      {
        "date": "2025-09-19",
        "close": 1441.208984,
        "direction_boundary": 1264.210693,
        "core_momentum": 0.140007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278052
      },
      {
        "date": "2025-09-26",
        "close": 1457.391724,
        "direction_boundary": 1309.595337,
        "core_momentum": 0.112857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263701
      },
      {
        "date": "2025-10-03",
        "close": 1452.536987,
        "direction_boundary": 1303.974609,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22434
      },
      {
        "date": "2025-10-10",
        "close": 1447.682251,
        "direction_boundary": 1295.543823,
        "core_momentum": 0.117432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224233
      },
      {
        "date": "2025-10-17",
        "close": 1439.914673,
        "direction_boundary": 1273.998291,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211348
      },
      {
        "date": "2025-10-24",
        "close": 1475.839722,
        "direction_boundary": 1263.693848,
        "core_momentum": 0.167878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213905
      },
      {
        "date": "2025-10-31",
        "close": 1480.694458,
        "direction_boundary": 1288.98645,
        "core_momentum": 0.148728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213917
      },
      {
        "date": "2025-11-07",
        "close": 1477.781616,
        "direction_boundary": 1291.796753,
        "core_momentum": 0.143974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19934
      },
      {
        "date": "2025-11-14",
        "close": 1611.772217,
        "direction_boundary": 1318.962891,
        "core_momentum": 0.222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2025-11-21",
        "close": 1624.394531,
        "direction_boundary": 1319.899658,
        "core_momentum": 0.230695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176639
      },
      {
        "date": "2025-11-28",
        "close": 1621.481689,
        "direction_boundary": 1322.709961,
        "core_momentum": 0.225878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170157
      },
      {
        "date": "2025-12-05",
        "close": 1587.498535,
        "direction_boundary": 1334.887939,
        "core_momentum": 0.189237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171105
      },
      {
        "date": "2025-12-12",
        "close": 1597.208008,
        "direction_boundary": 1386.409912,
        "core_momentum": 0.152046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171142
      },
      {
        "date": "2025-12-19",
        "close": 1611.772217,
        "direction_boundary": 1348.939331,
        "core_momentum": 0.194844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167294
      },
      {
        "date": "2025-12-26",
        "close": 1644.784424,
        "direction_boundary": 1340.508423,
        "core_momentum": 0.226986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165801
      },
      {
        "date": "2026-01-02",
        "close": 1665.174316,
        "direction_boundary": 1336.761475,
        "core_momentum": 0.245678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165862
      },
      {
        "date": "2026-01-09",
        "close": 1663.232422,
        "direction_boundary": 1325.520264,
        "core_momentum": 0.254777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166044
      },
      {
        "date": "2026-01-16",
        "close": 1696.244629,
        "direction_boundary": 1303.974609,
        "core_momentum": 0.300826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166395
      },
      {
        "date": "2026-01-23",
        "close": 1703.04126,
        "direction_boundary": 1335.824585,
        "core_momentum": 0.274899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166264
      },
      {
        "date": "2026-01-30",
        "close": 1648.668213,
        "direction_boundary": 1351.749756,
        "core_momentum": 0.219655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174455
      },
      {
        "date": "2026-02-06",
        "close": 1616.626953,
        "direction_boundary": 1339.571777,
        "core_momentum": 0.206824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177379
      },
      {
        "date": "2026-02-13",
        "close": 1655.464844,
        "direction_boundary": 1238.401245,
        "core_momentum": 0.336776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157629
      },
      {
        "date": "2026-02-20",
        "close": 1641.871582,
        "direction_boundary": 1186.879272,
        "core_momentum": 0.383352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158745
      },
      {
        "date": "2026-02-27",
        "close": 1691.389893,
        "direction_boundary": 1221.539551,
        "core_momentum": 0.384638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157052
      },
      {
        "date": "2026-03-06",
        "close": 1633.133057,
        "direction_boundary": 1308.658447,
        "core_momentum": 0.247944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167964
      },
      {
        "date": "2026-03-13",
        "close": 1607.888428,
        "direction_boundary": 1331.140869,
        "core_momentum": 0.207903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166653
      },
      {
        "date": "2026-03-20",
        "close": 1626.336426,
        "direction_boundary": 1369.548096,
        "core_momentum": 0.187499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166864
      },
      {
        "date": "2026-03-27",
        "close": 1671.0,
        "direction_boundary": 1460.247559,
        "core_momentum": 0.144327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169548
      },
      {
        "date": "2026-04-03",
        "close": 1692.0,
        "direction_boundary": 1326.026489,
        "core_momentum": 0.275993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2026-04-10",
        "close": 1674.0,
        "direction_boundary": 1341.257324,
        "core_momentum": 0.248083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170466
      },
      {
        "date": "2026-04-17",
        "close": 1719.0,
        "direction_boundary": 1417.411011,
        "core_momentum": 0.212775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172095
      },
      {
        "date": "2026-04-24",
        "close": 1703.0,
        "direction_boundary": 1414.555298,
        "core_momentum": 0.203912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171507
      },
      {
        "date": "2026-05-01",
        "close": 1713.0,
        "direction_boundary": 1417.411011,
        "core_momentum": 0.208541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171478
      },
      {
        "date": "2026-05-08",
        "close": 1707.0,
        "direction_boundary": 1498.324341,
        "core_momentum": 0.139273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171627
      },
      {
        "date": "2026-05-15",
        "close": 1644.0,
        "direction_boundary": 1351.728394,
        "core_momentum": 0.216221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137068
      },
      {
        "date": "2026-05-22",
        "close": 1637.0,
        "direction_boundary": 1355.536133,
        "core_momentum": 0.20764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13685
      },
      {
        "date": "2026-05-29",
        "close": 1664.0,
        "direction_boundary": 1411.699463,
        "core_momentum": 0.178721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138599
      },
      {
        "date": "2026-06-05",
        "close": 1631.0,
        "direction_boundary": 1449.776245,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13824
      },
      {
        "date": "2026-06-12",
        "close": 1614.0,
        "direction_boundary": 1455.487793,
        "core_momentum": 0.108907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138936
      },
      {
        "date": "2026-06-19",
        "close": 1608.0,
        "direction_boundary": 1424.074341,
        "core_momentum": 0.129155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138471
      },
      {
        "date": "2026-06-26",
        "close": 1592.0,
        "direction_boundary": 1401.228271,
        "core_momentum": 0.136146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135907
      },
      {
        "date": "2026-07-03",
        "close": 1641.0,
        "direction_boundary": 1403.132202,
        "core_momentum": 0.169526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14167
      },
      {
        "date": "2026-07-10",
        "close": 1690.0,
        "direction_boundary": 1419.314819,
        "core_momentum": 0.190715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147634
      },
      {
        "date": "2026-07-17",
        "close": 1656.0,
        "direction_boundary": 1444.064697,
        "core_momentum": 0.146763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147732
      },
      {
        "date": "2026-07-24",
        "close": 1683.0,
        "direction_boundary": 1460.247559,
        "core_momentum": 0.152544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149497
      },
      {
        "date": "2026-07-31",
        "close": 1722.0,
        "direction_boundary": 1473.574341,
        "core_momentum": 0.168587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145459
      },
      {
        "date": "2026-08-07",
        "close": 1685.0,
        "direction_boundary": 1469.766602,
        "core_momentum": 0.146441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 967.663391,
        "volume": 1277900
      },
      {
        "date": "2023-08-25",
        "close": 931.923279,
        "volume": 385600
      },
      {
        "date": "2023-09-01",
        "close": 951.580383,
        "volume": 257200
      },
      {
        "date": "2023-09-08",
        "close": 957.8349,
        "volume": 326700
      },
      {
        "date": "2023-09-15",
        "close": 951.580383,
        "volume": 236800
      },
      {
        "date": "2023-09-22",
        "close": 985.533447,
        "volume": 880700
      },
      {
        "date": "2023-09-29",
        "close": 985.533447,
        "volume": 401400
      },
      {
        "date": "2023-10-06",
        "close": 972.13092,
        "volume": 330200
      },
      {
        "date": "2023-10-13",
        "close": 959.621826,
        "volume": 210600
      },
      {
        "date": "2023-10-20",
        "close": 953.367371,
        "volume": 201400
      },
      {
        "date": "2023-10-27",
        "close": 946.21936,
        "volume": 224900
      },
      {
        "date": "2023-11-03",
        "close": 961.408936,
        "volume": 258300
      },
      {
        "date": "2023-11-10",
        "close": 960.515259,
        "volume": 261500
      },
      {
        "date": "2023-11-17",
        "close": 942.645386,
        "volume": 371600
      },
      {
        "date": "2023-11-24",
        "close": 994.468567,
        "volume": 318700
      },
      {
        "date": "2023-12-01",
        "close": 1042.717651,
        "volume": 310000
      },
      {
        "date": "2023-12-08",
        "close": 1012.338379,
        "volume": 302400
      },
      {
        "date": "2023-12-15",
        "close": 1039.143677,
        "volume": 397700
      },
      {
        "date": "2023-12-22",
        "close": 1046.291626,
        "volume": 361500
      },
      {
        "date": "2023-12-29",
        "close": 1068.629272,
        "volume": 306800
      },
      {
        "date": "2024-01-05",
        "close": 1051.652588,
        "volume": 152800
      },
      {
        "date": "2024-01-12",
        "close": 1088.286255,
        "volume": 506600
      },
      {
        "date": "2024-01-19",
        "close": 1066.842163,
        "volume": 214700
      },
      {
        "date": "2024-01-26",
        "close": 1082.031738,
        "volume": 280700
      },
      {
        "date": "2024-02-02",
        "close": 1082.031738,
        "volume": 190000
      },
      {
        "date": "2024-02-09",
        "close": 1079.351318,
        "volume": 294200
      },
      {
        "date": "2024-02-16",
        "close": 1185.678101,
        "volume": 699000
      },
      {
        "date": "2024-02-23",
        "close": 1242.862305,
        "volume": 378300
      },
      {
        "date": "2024-03-01",
        "close": 1265.199829,
        "volume": 397800
      },
      {
        "date": "2024-03-08",
        "close": 1247.329712,
        "volume": 458700
      },
      {
        "date": "2024-03-15",
        "close": 1208.909058,
        "volume": 380300
      },
      {
        "date": "2024-03-22",
        "close": 1210.696045,
        "volume": 308200
      },
      {
        "date": "2024-03-29",
        "close": 1243.048462,
        "volume": 365400
      },
      {
        "date": "2024-04-05",
        "close": 1288.133057,
        "volume": 492200
      },
      {
        "date": "2024-04-12",
        "close": 1324.016846,
        "volume": 233900
      },
      {
        "date": "2024-04-19",
        "close": 1240.288086,
        "volume": 304600
      },
      {
        "date": "2024-04-26",
        "close": 1242.128296,
        "volume": 188900
      },
      {
        "date": "2024-05-03",
        "close": 1257.769897,
        "volume": 114600
      },
      {
        "date": "2024-05-10",
        "close": 1167.600708,
        "volume": 458000
      },
      {
        "date": "2024-05-17",
        "close": 1191.523193,
        "volume": 467400
      },
      {
        "date": "2024-05-24",
        "close": 1197.043823,
        "volume": 214400
      },
      {
        "date": "2024-05-31",
        "close": 1276.171875,
        "volume": 328000
      },
      {
        "date": "2024-06-07",
        "close": 1295.493774,
        "volume": 355500
      },
      {
        "date": "2024-06-14",
        "close": 1288.133057,
        "volume": 298800
      },
      {
        "date": "2024-06-21",
        "close": 1272.491577,
        "volume": 486200
      },
      {
        "date": "2024-06-28",
        "close": 1324.016846,
        "volume": 542900
      },
      {
        "date": "2024-07-05",
        "close": 1382.902832,
        "volume": 350300
      },
      {
        "date": "2024-07-12",
        "close": 1381.062622,
        "volume": 320400
      },
      {
        "date": "2024-07-19",
        "close": 1402.224854,
        "volume": 158400
      },
      {
        "date": "2024-07-26",
        "close": 1347.019043,
        "volume": 273700
      },
      {
        "date": "2024-08-02",
        "close": 1285.372803,
        "volume": 343100
      },
      {
        "date": "2024-08-09",
        "close": 1216.365479,
        "volume": 677500
      },
      {
        "date": "2024-08-16",
        "close": 1255.92981,
        "volume": 313100
      },
      {
        "date": "2024-08-23",
        "close": 1231.087158,
        "volume": 245800
      },
      {
        "date": "2024-08-30",
        "close": 1230.166992,
        "volume": 149500
      },
      {
        "date": "2024-09-06",
        "close": 1211.765137,
        "volume": 241900
      },
      {
        "date": "2024-09-13",
        "close": 1237.527832,
        "volume": 242500
      },
      {
        "date": "2024-09-20",
        "close": 1264.210693,
        "volume": 203400
      },
      {
        "date": "2024-09-27",
        "close": 1309.595337,
        "volume": 273500
      },
      {
        "date": "2024-10-04",
        "close": 1303.974609,
        "volume": 230400
      },
      {
        "date": "2024-10-11",
        "close": 1295.543823,
        "volume": 202000
      },
      {
        "date": "2024-10-18",
        "close": 1273.998291,
        "volume": 139900
      },
      {
        "date": "2024-10-25",
        "close": 1263.693848,
        "volume": 290600
      },
      {
        "date": "2024-11-01",
        "close": 1288.98645,
        "volume": 373600
      },
      {
        "date": "2024-11-08",
        "close": 1291.796753,
        "volume": 162100
      },
      {
        "date": "2024-11-15",
        "close": 1318.962891,
        "volume": 197200
      },
      {
        "date": "2024-11-22",
        "close": 1319.899658,
        "volume": 121300
      },
      {
        "date": "2024-11-29",
        "close": 1322.709961,
        "volume": 134800
      },
      {
        "date": "2024-12-06",
        "close": 1334.887939,
        "volume": 192400
      },
      {
        "date": "2024-12-13",
        "close": 1386.409912,
        "volume": 265700
      },
      {
        "date": "2024-12-20",
        "close": 1348.939331,
        "volume": 181500
      },
      {
        "date": "2024-12-27",
        "close": 1340.508423,
        "volume": 156100
      },
      {
        "date": "2025-01-03",
        "close": 1336.761475,
        "volume": 15100
      },
      {
        "date": "2025-01-10",
        "close": 1325.520264,
        "volume": 202400
      },
      {
        "date": "2025-01-17",
        "close": 1303.974609,
        "volume": 138200
      },
      {
        "date": "2025-01-24",
        "close": 1335.824585,
        "volume": 139500
      },
      {
        "date": "2025-01-31",
        "close": 1351.749756,
        "volume": 145800
      },
      {
        "date": "2025-02-07",
        "close": 1339.571777,
        "volume": 124400
      },
      {
        "date": "2025-02-14",
        "close": 1238.401245,
        "volume": 351900
      },
      {
        "date": "2025-02-21",
        "close": 1186.879272,
        "volume": 432300
      },
      {
        "date": "2025-02-28",
        "close": 1221.539551,
        "volume": 200100
      },
      {
        "date": "2025-03-07",
        "close": 1308.658447,
        "volume": 741700
      },
      {
        "date": "2025-03-14",
        "close": 1331.140869,
        "volume": 292700
      },
      {
        "date": "2025-03-21",
        "close": 1369.548096,
        "volume": 183500
      },
      {
        "date": "2025-03-28",
        "close": 1460.247559,
        "volume": 614200
      },
      {
        "date": "2025-04-04",
        "close": 1326.026489,
        "volume": 305700
      },
      {
        "date": "2025-04-11",
        "close": 1341.257324,
        "volume": 405800
      },
      {
        "date": "2025-04-18",
        "close": 1417.411011,
        "volume": 192000
      },
      {
        "date": "2025-04-25",
        "close": 1414.555298,
        "volume": 177800
      },
      {
        "date": "2025-05-02",
        "close": 1417.411011,
        "volume": 215400
      },
      {
        "date": "2025-05-09",
        "close": 1498.324341,
        "volume": 271300
      },
      {
        "date": "2025-05-16",
        "close": 1351.728394,
        "volume": 346700
      },
      {
        "date": "2025-05-23",
        "close": 1355.536133,
        "volume": 171100
      },
      {
        "date": "2025-05-30",
        "close": 1411.699463,
        "volume": 180300
      },
      {
        "date": "2025-06-06",
        "close": 1449.776245,
        "volume": 217600
      },
      {
        "date": "2025-06-13",
        "close": 1455.487793,
        "volume": 256900
      },
      {
        "date": "2025-06-20",
        "close": 1424.074341,
        "volume": 326100
      },
      {
        "date": "2025-06-27",
        "close": 1401.228271,
        "volume": 400800
      },
      {
        "date": "2025-07-04",
        "close": 1403.132202,
        "volume": 414000
      },
      {
        "date": "2025-07-11",
        "close": 1419.314819,
        "volume": 279600
      },
      {
        "date": "2025-07-18",
        "close": 1444.064697,
        "volume": 275900
      },
      {
        "date": "2025-07-25",
        "close": 1460.247559,
        "volume": 330300
      },
      {
        "date": "2025-08-01",
        "close": 1473.574341,
        "volume": 428200
      },
      {
        "date": "2025-08-08",
        "close": 1469.766602,
        "volume": 275900
      },
      {
        "date": "2025-08-15",
        "close": 1390.757202,
        "volume": 707000
      },
      {
        "date": "2025-08-22",
        "close": 1407.891724,
        "volume": 405200
      },
      {
        "date": "2025-08-29",
        "close": 1378.382202,
        "volume": 372800
      },
      {
        "date": "2025-09-05",
        "close": 1385.997559,
        "volume": 473900
      },
      {
        "date": "2025-09-12",
        "close": 1429.785889,
        "volume": 711300
      },
      {
        "date": "2025-09-19",
        "close": 1441.208984,
        "volume": 341200
      },
      {
        "date": "2025-09-26",
        "close": 1457.391724,
        "volume": 292200
      },
      {
        "date": "2025-10-03",
        "close": 1452.536987,
        "volume": 374000
      },
      {
        "date": "2025-10-10",
        "close": 1447.682251,
        "volume": 342200
      },
      {
        "date": "2025-10-17",
        "close": 1439.914673,
        "volume": 232900
      },
      {
        "date": "2025-10-24",
        "close": 1475.839722,
        "volume": 288600
      },
      {
        "date": "2025-10-31",
        "close": 1480.694458,
        "volume": 488300
      },
      {
        "date": "2025-11-07",
        "close": 1477.781616,
        "volume": 159000
      },
      {
        "date": "2025-11-14",
        "close": 1611.772217,
        "volume": 454800
      },
      {
        "date": "2025-11-21",
        "close": 1624.394531,
        "volume": 327700
      },
      {
        "date": "2025-11-28",
        "close": 1621.481689,
        "volume": 180900
      },
      {
        "date": "2025-12-05",
        "close": 1587.498535,
        "volume": 298600
      },
      {
        "date": "2025-12-12",
        "close": 1597.208008,
        "volume": 279300
      },
      {
        "date": "2025-12-19",
        "close": 1611.772217,
        "volume": 174700
      },
      {
        "date": "2025-12-26",
        "close": 1644.784424,
        "volume": 237100
      },
      {
        "date": "2026-01-02",
        "close": 1665.174316,
        "volume": 98400
      },
      {
        "date": "2026-01-09",
        "close": 1663.232422,
        "volume": 215200
      },
      {
        "date": "2026-01-16",
        "close": 1696.244629,
        "volume": 251500
      },
      {
        "date": "2026-01-23",
        "close": 1703.04126,
        "volume": 259700
      },
      {
        "date": "2026-01-30",
        "close": 1648.668213,
        "volume": 380900
      },
      {
        "date": "2026-02-06",
        "close": 1616.626953,
        "volume": 508100
      },
      {
        "date": "2026-02-13",
        "close": 1655.464844,
        "volume": 392600
      },
      {
        "date": "2026-02-20",
        "close": 1641.871582,
        "volume": 418200
      },
      {
        "date": "2026-02-27",
        "close": 1691.389893,
        "volume": 285100
      },
      {
        "date": "2026-03-06",
        "close": 1633.133057,
        "volume": 512300
      },
      {
        "date": "2026-03-13",
        "close": 1607.888428,
        "volume": 434800
      },
      {
        "date": "2026-03-20",
        "close": 1626.336426,
        "volume": 290700
      },
      {
        "date": "2026-03-27",
        "close": 1671.0,
        "volume": 504800
      },
      {
        "date": "2026-04-03",
        "close": 1692.0,
        "volume": 447100
      },
      {
        "date": "2026-04-10",
        "close": 1674.0,
        "volume": 287100
      },
      {
        "date": "2026-04-17",
        "close": 1719.0,
        "volume": 213700
      },
      {
        "date": "2026-04-24",
        "close": 1703.0,
        "volume": 283700
      },
      {
        "date": "2026-05-01",
        "close": 1713.0,
        "volume": 287300
      },
      {
        "date": "2026-05-08",
        "close": 1707.0,
        "volume": 151200
      },
      {
        "date": "2026-05-15",
        "close": 1644.0,
        "volume": 371900
      },
      {
        "date": "2026-05-22",
        "close": 1637.0,
        "volume": 501300
      },
      {
        "date": "2026-05-29",
        "close": 1664.0,
        "volume": 383800
      },
      {
        "date": "2026-06-05",
        "close": 1631.0,
        "volume": 39200
      },
      {
        "date": "2026-06-12",
        "close": 1614.0,
        "volume": 82800
      },
      {
        "date": "2026-06-19",
        "close": 1608.0,
        "volume": 119300
      },
      {
        "date": "2026-06-26",
        "close": 1592.0,
        "volume": 43500
      },
      {
        "date": "2026-07-03",
        "close": 1641.0,
        "volume": 60800
      },
      {
        "date": "2026-07-10",
        "close": 1690.0,
        "volume": 343700
      },
      {
        "date": "2026-07-17",
        "close": 1656.0,
        "volume": 247900
      },
      {
        "date": "2026-07-24",
        "close": 1683.0,
        "volume": 271900
      },
      {
        "date": "2026-07-31",
        "close": 1722.0,
        "volume": 417900
      },
      {
        "date": "2026-08-07",
        "close": 1685.0,
        "volume": 353900
      }
    ],
    "sharemaestro_context": {
      "trend": 1662.222176,
      "fair_value": 1359.613479,
      "market_activity": 17.401663,
      "market_dynamics": -0.075581,
      "relative_strength": -12.552991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.008096,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8462,
        "conditional_difference": -0.004315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.002089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04965,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.028044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136329,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.012514
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.077817
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.051378
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.015038
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.767363
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.029203
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.287578
      }
    ]
  }
}