{
  "ticker": {
    "uuid": "e5eb7aa1-bd9d-4236-b290-1022ebf7c40c",
    "symbol": "LHA",
    "name": "Deutsche Lufthansa AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.65,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.728897,
    "boundary_margin": 0.119177,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.39649,
    "volatility_stability": 0.9835,
    "risk_context": 0.2522,
    "current_regime": {
      "move": 0.380856,
      "interruption": -0.206934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.017,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.419872,
        "direction_boundary": 5.51516,
        "core_momentum": 0.345359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29865
      },
      {
        "date": "2023-08-25",
        "close": 7.093801,
        "direction_boundary": 5.111077,
        "core_momentum": 0.387927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303597
      },
      {
        "date": "2023-09-01",
        "close": 7.215639,
        "direction_boundary": 5.208373,
        "core_momentum": 0.385392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286636
      },
      {
        "date": "2023-09-08",
        "close": 7.070134,
        "direction_boundary": 5.505518,
        "core_momentum": 0.284191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28481
      },
      {
        "date": "2023-09-15",
        "close": 7.080652,
        "direction_boundary": 5.324952,
        "core_momentum": 0.329712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252426
      },
      {
        "date": "2023-09-22",
        "close": 7.108701,
        "direction_boundary": 4.94366,
        "core_momentum": 0.437943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252467
      },
      {
        "date": "2023-09-29",
        "close": 6.581028,
        "direction_boundary": 5.188213,
        "core_momentum": 0.268458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227425
      },
      {
        "date": "2023-10-06",
        "close": 6.495127,
        "direction_boundary": 5.283755,
        "core_momentum": 0.229263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227157
      },
      {
        "date": "2023-10-13",
        "close": 6.235672,
        "direction_boundary": 5.687838,
        "core_momentum": 0.096317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214034
      },
      {
        "date": "2023-10-20",
        "close": 5.821072,
        "direction_boundary": 5.762343,
        "core_momentum": 0.010192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222895
      },
      {
        "date": "2023-10-27",
        "close": 5.869281,
        "direction_boundary": 5.995502,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224603
      },
      {
        "date": "2023-11-03",
        "close": 6.629237,
        "direction_boundary": 6.225154,
        "core_momentum": 0.064911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286348
      },
      {
        "date": "2023-11-10",
        "close": 6.652027,
        "direction_boundary": 6.436399,
        "core_momentum": 0.033501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286728
      },
      {
        "date": "2023-11-17",
        "close": 7.018418,
        "direction_boundary": 6.416239,
        "core_momentum": 0.093852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289198
      },
      {
        "date": "2023-11-24",
        "close": 6.877296,
        "direction_boundary": 6.621348,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285595
      },
      {
        "date": "2023-12-01",
        "close": 7.200738,
        "direction_boundary": 6.767729,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293906
      },
      {
        "date": "2023-12-08",
        "close": 7.389194,
        "direction_boundary": 6.776495,
        "core_momentum": 0.090415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296397
      },
      {
        "date": "2023-12-15",
        "close": 7.14727,
        "direction_boundary": 7.022801,
        "core_momentum": 0.017724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295667
      },
      {
        "date": "2023-12-22",
        "close": 7.048221,
        "direction_boundary": 7.089418,
        "core_momentum": -0.005811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294916
      },
      {
        "date": "2023-12-29",
        "close": 7.026308,
        "direction_boundary": 6.814186,
        "core_momentum": 0.031129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292755
      },
      {
        "date": "2024-01-05",
        "close": 6.688841,
        "direction_boundary": 7.294527,
        "core_momentum": -0.083033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295362
      },
      {
        "date": "2024-01-12",
        "close": 6.597682,
        "direction_boundary": 7.65303,
        "core_momentum": -0.137899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295532
      },
      {
        "date": "2024-01-19",
        "close": 6.350498,
        "direction_boundary": 8.40948,
        "core_momentum": -0.244841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298626
      },
      {
        "date": "2024-01-26",
        "close": 6.822951,
        "direction_boundary": 8.536577,
        "core_momentum": -0.200739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316062
      },
      {
        "date": "2024-02-02",
        "close": 6.888692,
        "direction_boundary": 8.654909,
        "core_momentum": -0.204071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309875
      },
      {
        "date": "2024-02-09",
        "close": 6.632743,
        "direction_boundary": 8.242061,
        "core_momentum": -0.195257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311661
      },
      {
        "date": "2024-02-16",
        "close": 6.504769,
        "direction_boundary": 8.517294,
        "core_momentum": -0.236287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309841
      },
      {
        "date": "2024-02-23",
        "close": 6.346116,
        "direction_boundary": 8.499763,
        "core_momentum": -0.253377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305876
      },
      {
        "date": "2024-03-01",
        "close": 6.293524,
        "direction_boundary": 9.089671,
        "core_momentum": -0.307618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30436
      },
      {
        "date": "2024-03-08",
        "close": 6.084908,
        "direction_boundary": 9.233424,
        "core_momentum": -0.340991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306241
      },
      {
        "date": "2024-03-15",
        "close": 5.981477,
        "direction_boundary": 8.337605,
        "core_momentum": -0.282591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306447
      },
      {
        "date": "2024-03-22",
        "close": 6.188339,
        "direction_boundary": 8.211383,
        "core_momentum": -0.246371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311289
      },
      {
        "date": "2024-03-29",
        "close": 6.486362,
        "direction_boundary": 9.024808,
        "core_momentum": -0.281274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301481
      },
      {
        "date": "2024-04-05",
        "close": 6.079649,
        "direction_boundary": 8.984488,
        "core_momentum": -0.323317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314025
      },
      {
        "date": "2024-04-12",
        "close": 6.032316,
        "direction_boundary": 8.352506,
        "core_momentum": -0.277784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309292
      },
      {
        "date": "2024-04-19",
        "close": 5.871034,
        "direction_boundary": 8.533072,
        "core_momentum": -0.311967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296213
      },
      {
        "date": "2024-04-26",
        "close": 5.881552,
        "direction_boundary": 8.508529,
        "core_momentum": -0.308746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296003
      },
      {
        "date": "2024-05-03",
        "close": 6.018291,
        "direction_boundary": 8.064125,
        "core_momentum": -0.253696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241465
      },
      {
        "date": "2024-05-10",
        "close": 6.113256,
        "direction_boundary": 8.027311,
        "core_momentum": -0.238443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242781
      },
      {
        "date": "2024-05-17",
        "close": 6.12059,
        "direction_boundary": 8.417369,
        "core_momentum": -0.272862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2287
      },
      {
        "date": "2024-05-24",
        "close": 6.050912,
        "direction_boundary": 8.074643,
        "core_momentum": -0.250628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227862
      },
      {
        "date": "2024-05-31",
        "close": 5.878553,
        "direction_boundary": 8.155285,
        "core_momentum": -0.279173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217857
      },
      {
        "date": "2024-06-07",
        "close": 5.867552,
        "direction_boundary": 8.022928,
        "core_momentum": -0.268652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212627
      },
      {
        "date": "2024-06-14",
        "close": 5.684191,
        "direction_boundary": 8.251703,
        "core_momentum": -0.311149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212283
      },
      {
        "date": "2024-06-21",
        "close": 5.251459,
        "direction_boundary": 8.067632,
        "core_momentum": -0.349071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233643
      },
      {
        "date": "2024-06-28",
        "close": 5.227622,
        "direction_boundary": 8.228038,
        "core_momentum": -0.364658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23355
      },
      {
        "date": "2024-07-05",
        "close": 5.528334,
        "direction_boundary": 7.912485,
        "core_momentum": -0.301315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244724
      },
      {
        "date": "2024-07-12",
        "close": 5.233123,
        "direction_boundary": 7.853757,
        "core_momentum": -0.333679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253377
      },
      {
        "date": "2024-07-19",
        "close": 5.297299,
        "direction_boundary": 7.746819,
        "core_momentum": -0.316197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251359
      },
      {
        "date": "2024-07-26",
        "close": 5.398147,
        "direction_boundary": 7.915114,
        "core_momentum": -0.317995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227822
      },
      {
        "date": "2024-08-02",
        "close": 5.108438,
        "direction_boundary": 7.523304,
        "core_momentum": -0.320985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234837
      },
      {
        "date": "2024-08-09",
        "close": 5.139609,
        "direction_boundary": 7.668808,
        "core_momentum": -0.329803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23287
      },
      {
        "date": "2024-08-16",
        "close": 5.108438,
        "direction_boundary": 7.419872,
        "core_momentum": -0.311519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232497
      },
      {
        "date": "2024-08-23",
        "close": 5.179948,
        "direction_boundary": 7.093801,
        "core_momentum": -0.269792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233543
      },
      {
        "date": "2024-08-30",
        "close": 5.410983,
        "direction_boundary": 7.215639,
        "core_momentum": -0.250103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244187
      },
      {
        "date": "2024-09-06",
        "close": 5.379811,
        "direction_boundary": 7.070134,
        "core_momentum": -0.239079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240854
      },
      {
        "date": "2024-09-13",
        "close": 5.388979,
        "direction_boundary": 7.080652,
        "core_momentum": -0.238915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24033
      },
      {
        "date": "2024-09-20",
        "close": 5.801542,
        "direction_boundary": 7.108701,
        "core_momentum": -0.183882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258547
      },
      {
        "date": "2024-09-27",
        "close": 6.03441,
        "direction_boundary": 6.581028,
        "core_momentum": -0.08306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25581
      },
      {
        "date": "2024-10-04",
        "close": 5.711695,
        "direction_boundary": 6.495127,
        "core_momentum": -0.120618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251387
      },
      {
        "date": "2024-10-11",
        "close": 5.907891,
        "direction_boundary": 6.235672,
        "core_momentum": -0.052565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256166
      },
      {
        "date": "2024-10-18",
        "close": 6.230607,
        "direction_boundary": 5.821072,
        "core_momentum": 0.070354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263763
      },
      {
        "date": "2024-10-25",
        "close": 6.164597,
        "direction_boundary": 5.869281,
        "core_momentum": 0.050316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264373
      },
      {
        "date": "2024-11-01",
        "close": 5.689692,
        "direction_boundary": 6.629237,
        "core_momentum": -0.141727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285688
      },
      {
        "date": "2024-11-08",
        "close": 5.775871,
        "direction_boundary": 6.652027,
        "core_momentum": -0.131713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285611
      },
      {
        "date": "2024-11-15",
        "close": 5.898723,
        "direction_boundary": 7.018418,
        "core_momentum": -0.159537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287402
      },
      {
        "date": "2024-11-22",
        "close": 5.54667,
        "direction_boundary": 6.877296,
        "core_momentum": -0.193481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299056
      },
      {
        "date": "2024-11-29",
        "close": 5.772204,
        "direction_boundary": 7.200738,
        "core_momentum": -0.198387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302486
      },
      {
        "date": "2024-12-06",
        "close": 6.137092,
        "direction_boundary": 7.389194,
        "core_momentum": -0.16945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314445
      },
      {
        "date": "2024-12-13",
        "close": 6.210437,
        "direction_boundary": 7.14727,
        "core_momentum": -0.131076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310957
      },
      {
        "date": "2024-12-20",
        "close": 5.627349,
        "direction_boundary": 7.048221,
        "core_momentum": -0.201593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322228
      },
      {
        "date": "2024-12-27",
        "close": 5.623682,
        "direction_boundary": 7.026308,
        "core_momentum": -0.199625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322099
      },
      {
        "date": "2025-01-03",
        "close": 5.541169,
        "direction_boundary": 6.688841,
        "core_momentum": -0.17158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313589
      },
      {
        "date": "2025-01-10",
        "close": 5.12494,
        "direction_boundary": 6.597682,
        "core_momentum": -0.223221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323229
      },
      {
        "date": "2025-01-17",
        "close": 5.310134,
        "direction_boundary": 6.350498,
        "core_momentum": -0.163824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3267
      },
      {
        "date": "2025-01-24",
        "close": 5.654853,
        "direction_boundary": 6.822951,
        "core_momentum": -0.171201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337296
      },
      {
        "date": "2025-01-31",
        "close": 5.763036,
        "direction_boundary": 6.888692,
        "core_momentum": -0.163406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327794
      },
      {
        "date": "2025-02-07",
        "close": 6.155428,
        "direction_boundary": 6.632743,
        "core_momentum": -0.071963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338627
      },
      {
        "date": "2025-02-14",
        "close": 6.146261,
        "direction_boundary": 6.504769,
        "core_momentum": -0.055115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338334
      },
      {
        "date": "2025-02-21",
        "close": 5.843715,
        "direction_boundary": 6.346116,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347408
      },
      {
        "date": "2025-02-28",
        "close": 6.320453,
        "direction_boundary": 6.293524,
        "core_momentum": 0.004279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358394
      },
      {
        "date": "2025-03-07",
        "close": 7.325272,
        "direction_boundary": 6.084908,
        "core_momentum": 0.203843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407974
      },
      {
        "date": "2025-03-14",
        "close": 6.958549,
        "direction_boundary": 5.981477,
        "core_momentum": 0.16335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417152
      },
      {
        "date": "2025-03-21",
        "close": 6.780689,
        "direction_boundary": 6.188339,
        "core_momentum": 0.09572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409424
      },
      {
        "date": "2025-03-28",
        "close": 6.406633,
        "direction_boundary": 6.486362,
        "core_momentum": -0.012292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415411
      },
      {
        "date": "2025-04-04",
        "close": 5.57234,
        "direction_boundary": 6.079649,
        "core_momentum": -0.083444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453524
      },
      {
        "date": "2025-04-11",
        "close": 5.420151,
        "direction_boundary": 6.032316,
        "core_momentum": -0.101481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45212
      },
      {
        "date": "2025-04-18",
        "close": 5.620014,
        "direction_boundary": 5.871034,
        "core_momentum": -0.042756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448475
      },
      {
        "date": "2025-04-25",
        "close": 5.911558,
        "direction_boundary": 5.881552,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454645
      },
      {
        "date": "2025-05-02",
        "close": 5.907891,
        "direction_boundary": 6.018291,
        "core_momentum": -0.018344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440313
      },
      {
        "date": "2025-05-09",
        "close": 6.04703,
        "direction_boundary": 6.113256,
        "core_momentum": -0.010833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44097
      },
      {
        "date": "2025-05-16",
        "close": 6.264232,
        "direction_boundary": 6.12059,
        "core_momentum": 0.023469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442654
      },
      {
        "date": "2025-05-23",
        "close": 6.233478,
        "direction_boundary": 6.050912,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433183
      },
      {
        "date": "2025-05-30",
        "close": 6.787052,
        "direction_boundary": 5.878553,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444948
      },
      {
        "date": "2025-06-06",
        "close": 6.871626,
        "direction_boundary": 5.867552,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437956
      },
      {
        "date": "2025-06-13",
        "close": 6.410314,
        "direction_boundary": 5.684191,
        "core_momentum": 0.127744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449541
      },
      {
        "date": "2025-06-20",
        "close": 6.410314,
        "direction_boundary": 5.251459,
        "core_momentum": 0.220673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425932
      },
      {
        "date": "2025-06-27",
        "close": 6.846638,
        "direction_boundary": 5.227622,
        "core_momentum": 0.309704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43407
      },
      {
        "date": "2025-07-04",
        "close": 6.887003,
        "direction_boundary": 5.528334,
        "core_momentum": 0.245765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432886
      },
      {
        "date": "2025-07-11",
        "close": 7.094593,
        "direction_boundary": 5.233123,
        "core_momentum": 0.355709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415283
      },
      {
        "date": "2025-07-18",
        "close": 7.134958,
        "direction_boundary": 5.297299,
        "core_momentum": 0.346905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414039
      },
      {
        "date": "2025-07-25",
        "close": 7.404057,
        "direction_boundary": 5.398147,
        "core_momentum": 0.371592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409123
      },
      {
        "date": "2025-08-01",
        "close": 7.044618,
        "direction_boundary": 5.108438,
        "core_momentum": 0.379016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417256
      },
      {
        "date": "2025-08-08",
        "close": 7.728897,
        "direction_boundary": 5.139609,
        "core_momentum": 0.503791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426295
      },
      {
        "date": "2025-08-15",
        "close": 8.005684,
        "direction_boundary": 5.108438,
        "core_momentum": 0.567149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427565
      },
      {
        "date": "2025-08-22",
        "close": 7.961476,
        "direction_boundary": 5.179948,
        "core_momentum": 0.53698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419278
      },
      {
        "date": "2025-08-29",
        "close": 7.644323,
        "direction_boundary": 5.410983,
        "core_momentum": 0.412742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413972
      },
      {
        "date": "2025-09-05",
        "close": 7.215688,
        "direction_boundary": 5.379811,
        "core_momentum": 0.341253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370489
      },
      {
        "date": "2025-09-12",
        "close": 7.123425,
        "direction_boundary": 5.388979,
        "core_momentum": 0.321851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363721
      },
      {
        "date": "2025-09-19",
        "close": 7.13688,
        "direction_boundary": 5.801542,
        "core_momentum": 0.230169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361662
      },
      {
        "date": "2025-09-26",
        "close": 7.430966,
        "direction_boundary": 6.03441,
        "core_momentum": 0.231432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355148
      },
      {
        "date": "2025-10-03",
        "close": 7.077294,
        "direction_boundary": 5.711695,
        "core_momentum": 0.239088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298748
      },
      {
        "date": "2025-10-10",
        "close": 7.148413,
        "direction_boundary": 5.907891,
        "core_momentum": 0.209977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293975
      },
      {
        "date": "2025-10-17",
        "close": 7.040774,
        "direction_boundary": 6.230607,
        "core_momentum": 0.13003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293673
      },
      {
        "date": "2025-10-24",
        "close": 6.656347,
        "direction_boundary": 6.164597,
        "core_momentum": 0.07977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300429
      },
      {
        "date": "2025-10-31",
        "close": 7.175323,
        "direction_boundary": 5.689692,
        "core_momentum": 0.261109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315765
      },
      {
        "date": "2025-11-07",
        "close": 6.975421,
        "direction_boundary": 5.775871,
        "core_momentum": 0.207683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31868
      },
      {
        "date": "2025-11-14",
        "close": 7.513618,
        "direction_boundary": 5.898723,
        "core_momentum": 0.27377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330363
      },
      {
        "date": "2025-11-21",
        "close": 7.611647,
        "direction_boundary": 5.54667,
        "core_momentum": 0.372291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330004
      },
      {
        "date": "2025-11-28",
        "close": 7.940332,
        "direction_boundary": 5.772204,
        "core_momentum": 0.375615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314918
      },
      {
        "date": "2025-12-05",
        "close": 7.907655,
        "direction_boundary": 6.137092,
        "core_momentum": 0.288502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315084
      },
      {
        "date": "2025-12-12",
        "close": 8.11909,
        "direction_boundary": 6.210437,
        "core_momentum": 0.30733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297042
      },
      {
        "date": "2025-12-19",
        "close": 8.220963,
        "direction_boundary": 5.627349,
        "core_momentum": 0.460894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296782
      },
      {
        "date": "2025-12-26",
        "close": 8.072959,
        "direction_boundary": 5.623682,
        "core_momentum": 0.435529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287645
      },
      {
        "date": "2026-01-02",
        "close": 8.249795,
        "direction_boundary": 5.541169,
        "core_momentum": 0.488819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288427
      },
      {
        "date": "2026-01-09",
        "close": 8.543882,
        "direction_boundary": 5.12494,
        "core_momentum": 0.667118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289362
      },
      {
        "date": "2026-01-16",
        "close": 8.046049,
        "direction_boundary": 5.310134,
        "core_momentum": 0.515225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304008
      },
      {
        "date": "2026-01-23",
        "close": 8.443931,
        "direction_boundary": 5.654853,
        "core_momentum": 0.493218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306792
      },
      {
        "date": "2026-01-30",
        "close": 8.332447,
        "direction_boundary": 5.763036,
        "core_momentum": 0.445843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297795
      },
      {
        "date": "2026-02-06",
        "close": 8.814902,
        "direction_boundary": 6.155428,
        "core_momentum": 0.432053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280481
      },
      {
        "date": "2026-02-13",
        "close": 8.751472,
        "direction_boundary": 6.146261,
        "core_momentum": 0.423869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27752
      },
      {
        "date": "2026-02-20",
        "close": 8.772615,
        "direction_boundary": 5.843715,
        "core_momentum": 0.501205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277225
      },
      {
        "date": "2026-02-27",
        "close": 8.686119,
        "direction_boundary": 6.320453,
        "core_momentum": 0.374287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27058
      },
      {
        "date": "2026-03-06",
        "close": 7.817315,
        "direction_boundary": 7.325272,
        "core_momentum": 0.067171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299212
      },
      {
        "date": "2026-03-13",
        "close": 7.377147,
        "direction_boundary": 6.958549,
        "core_momentum": 0.060156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310344
      },
      {
        "date": "2026-03-20",
        "close": 7.071527,
        "direction_boundary": 6.780689,
        "core_momentum": 0.042892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316187
      },
      {
        "date": "2026-03-27",
        "close": 7.275274,
        "direction_boundary": 6.406633,
        "core_momentum": 0.135585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313526
      },
      {
        "date": "2026-04-03",
        "close": 7.184933,
        "direction_boundary": 5.57234,
        "core_momentum": 0.289392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306386
      },
      {
        "date": "2026-04-10",
        "close": 7.730819,
        "direction_boundary": 5.420151,
        "core_momentum": 0.426311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322401
      },
      {
        "date": "2026-04-17",
        "close": 7.909577,
        "direction_boundary": 5.620014,
        "core_momentum": 0.407395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322425
      },
      {
        "date": "2026-04-24",
        "close": 6.990798,
        "direction_boundary": 5.911558,
        "core_momentum": 0.182564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359171
      },
      {
        "date": "2026-05-01",
        "close": 7.04654,
        "direction_boundary": 5.907891,
        "core_momentum": 0.192734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343535
      },
      {
        "date": "2026-05-08",
        "close": 7.811549,
        "direction_boundary": 6.04703,
        "core_momentum": 0.291799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369736
      },
      {
        "date": "2026-05-15",
        "close": 7.682,
        "direction_boundary": 6.264232,
        "core_momentum": 0.226328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3566
      },
      {
        "date": "2026-05-22",
        "close": 7.894,
        "direction_boundary": 6.233478,
        "core_momentum": 0.266388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358114
      },
      {
        "date": "2026-05-29",
        "close": 8.652,
        "direction_boundary": 6.787052,
        "core_momentum": 0.27478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375526
      },
      {
        "date": "2026-06-05",
        "close": 8.396,
        "direction_boundary": 6.871626,
        "core_momentum": 0.221836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37826
      },
      {
        "date": "2026-06-12",
        "close": 8.492,
        "direction_boundary": 6.410314,
        "core_momentum": 0.32474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376918
      },
      {
        "date": "2026-06-19",
        "close": 9.09,
        "direction_boundary": 6.410314,
        "core_momentum": 0.418027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38781
      },
      {
        "date": "2026-06-26",
        "close": 9.736,
        "direction_boundary": 6.846638,
        "core_momentum": 0.422012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396537
      },
      {
        "date": "2026-07-03",
        "close": 9.972,
        "direction_boundary": 6.887003,
        "core_momentum": 0.447945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396716
      },
      {
        "date": "2026-07-10",
        "close": 9.516,
        "direction_boundary": 7.094593,
        "core_momentum": 0.341303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401476
      },
      {
        "date": "2026-07-17",
        "close": 9.002,
        "direction_boundary": 7.134958,
        "core_momentum": 0.261675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400082
      },
      {
        "date": "2026-07-24",
        "close": 8.716,
        "direction_boundary": 7.404057,
        "core_momentum": 0.177192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397974
      },
      {
        "date": "2026-07-31",
        "close": 9.008,
        "direction_boundary": 7.044618,
        "core_momentum": 0.278707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399764
      },
      {
        "date": "2026-08-07",
        "close": 8.65,
        "direction_boundary": 7.728897,
        "core_momentum": 0.119177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.419872,
        "volume": 2400
      },
      {
        "date": "2023-08-25",
        "close": 7.093801,
        "volume": 2667
      },
      {
        "date": "2023-09-01",
        "close": 7.215639,
        "volume": 1060
      },
      {
        "date": "2023-09-08",
        "close": 7.070134,
        "volume": 4965
      },
      {
        "date": "2023-09-15",
        "close": 7.080652,
        "volume": 2035
      },
      {
        "date": "2023-09-22",
        "close": 7.108701,
        "volume": 2676
      },
      {
        "date": "2023-09-29",
        "close": 6.581028,
        "volume": 6377
      },
      {
        "date": "2023-10-06",
        "close": 6.495127,
        "volume": 1213
      },
      {
        "date": "2023-10-13",
        "close": 6.235672,
        "volume": 3511
      },
      {
        "date": "2023-10-20",
        "close": 5.821072,
        "volume": 7199
      },
      {
        "date": "2023-10-27",
        "close": 5.869281,
        "volume": 1926
      },
      {
        "date": "2023-11-03",
        "close": 6.629237,
        "volume": 11296
      },
      {
        "date": "2023-11-10",
        "close": 6.652027,
        "volume": 2155
      },
      {
        "date": "2023-11-17",
        "close": 7.018418,
        "volume": 4367
      },
      {
        "date": "2023-11-24",
        "close": 6.877296,
        "volume": 3858
      },
      {
        "date": "2023-12-01",
        "close": 7.200738,
        "volume": 5137
      },
      {
        "date": "2023-12-08",
        "close": 7.389194,
        "volume": 5363
      },
      {
        "date": "2023-12-15",
        "close": 7.14727,
        "volume": 2757
      },
      {
        "date": "2023-12-22",
        "close": 7.048221,
        "volume": 2025
      },
      {
        "date": "2023-12-29",
        "close": 7.026308,
        "volume": 5230
      },
      {
        "date": "2024-01-05",
        "close": 6.688841,
        "volume": 361
      },
      {
        "date": "2024-01-12",
        "close": 6.597682,
        "volume": 1771
      },
      {
        "date": "2024-01-19",
        "close": 6.350498,
        "volume": 3600
      },
      {
        "date": "2024-01-26",
        "close": 6.822951,
        "volume": 3889
      },
      {
        "date": "2024-02-02",
        "close": 6.888692,
        "volume": 830
      },
      {
        "date": "2024-02-09",
        "close": 6.632743,
        "volume": 550
      },
      {
        "date": "2024-02-16",
        "close": 6.504769,
        "volume": 2933
      },
      {
        "date": "2024-02-23",
        "close": 6.346116,
        "volume": 4439
      },
      {
        "date": "2024-03-01",
        "close": 6.293524,
        "volume": 5341
      },
      {
        "date": "2024-03-08",
        "close": 6.084908,
        "volume": 16499
      },
      {
        "date": "2024-03-15",
        "close": 5.981477,
        "volume": 2479
      },
      {
        "date": "2024-03-22",
        "close": 6.188339,
        "volume": 2321
      },
      {
        "date": "2024-03-29",
        "close": 6.486362,
        "volume": 4078
      },
      {
        "date": "2024-04-05",
        "close": 6.079649,
        "volume": 1045
      },
      {
        "date": "2024-04-12",
        "close": 6.032316,
        "volume": 4041
      },
      {
        "date": "2024-04-19",
        "close": 5.871034,
        "volume": 4100
      },
      {
        "date": "2024-04-26",
        "close": 5.881552,
        "volume": 2740
      },
      {
        "date": "2024-05-03",
        "close": 6.018291,
        "volume": 11372
      },
      {
        "date": "2024-05-10",
        "close": 6.113256,
        "volume": 3152
      },
      {
        "date": "2024-05-17",
        "close": 6.12059,
        "volume": 6329
      },
      {
        "date": "2024-05-24",
        "close": 6.050912,
        "volume": 3109
      },
      {
        "date": "2024-05-31",
        "close": 5.878553,
        "volume": 8262
      },
      {
        "date": "2024-06-07",
        "close": 5.867552,
        "volume": 4636
      },
      {
        "date": "2024-06-14",
        "close": 5.684191,
        "volume": 2798
      },
      {
        "date": "2024-06-21",
        "close": 5.251459,
        "volume": 4586
      },
      {
        "date": "2024-06-28",
        "close": 5.227622,
        "volume": 3634
      },
      {
        "date": "2024-07-05",
        "close": 5.528334,
        "volume": 5768
      },
      {
        "date": "2024-07-12",
        "close": 5.233123,
        "volume": 3136
      },
      {
        "date": "2024-07-19",
        "close": 5.297299,
        "volume": 3439
      },
      {
        "date": "2024-07-26",
        "close": 5.398147,
        "volume": 1843
      },
      {
        "date": "2024-08-02",
        "close": 5.108438,
        "volume": 4032
      },
      {
        "date": "2024-08-09",
        "close": 5.139609,
        "volume": 1806
      },
      {
        "date": "2024-08-16",
        "close": 5.108438,
        "volume": 1500
      },
      {
        "date": "2024-08-23",
        "close": 5.179948,
        "volume": 1825
      },
      {
        "date": "2024-08-30",
        "close": 5.410983,
        "volume": 288
      },
      {
        "date": "2024-09-06",
        "close": 5.379811,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 5.388979,
        "volume": 2375
      },
      {
        "date": "2024-09-20",
        "close": 5.801542,
        "volume": 1158
      },
      {
        "date": "2024-09-27",
        "close": 6.03441,
        "volume": 4083
      },
      {
        "date": "2024-10-04",
        "close": 5.711695,
        "volume": 1075
      },
      {
        "date": "2024-10-11",
        "close": 5.907891,
        "volume": 3555
      },
      {
        "date": "2024-10-18",
        "close": 6.230607,
        "volume": 2301
      },
      {
        "date": "2024-10-25",
        "close": 6.164597,
        "volume": 5072
      },
      {
        "date": "2024-11-01",
        "close": 5.689692,
        "volume": 6920
      },
      {
        "date": "2024-11-08",
        "close": 5.775871,
        "volume": 1389
      },
      {
        "date": "2024-11-15",
        "close": 5.898723,
        "volume": 2970
      },
      {
        "date": "2024-11-22",
        "close": 5.54667,
        "volume": 6251
      },
      {
        "date": "2024-11-29",
        "close": 5.772204,
        "volume": 5490
      },
      {
        "date": "2024-12-06",
        "close": 6.137092,
        "volume": 1985
      },
      {
        "date": "2024-12-13",
        "close": 6.210437,
        "volume": 3073
      },
      {
        "date": "2024-12-20",
        "close": 5.627349,
        "volume": 5114
      },
      {
        "date": "2024-12-27",
        "close": 5.623682,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 5.541169,
        "volume": 2001
      },
      {
        "date": "2025-01-10",
        "close": 5.12494,
        "volume": 6274
      },
      {
        "date": "2025-01-17",
        "close": 5.310134,
        "volume": 3608
      },
      {
        "date": "2025-01-24",
        "close": 5.654853,
        "volume": 1820
      },
      {
        "date": "2025-01-31",
        "close": 5.763036,
        "volume": 2016
      },
      {
        "date": "2025-02-07",
        "close": 6.155428,
        "volume": 3059
      },
      {
        "date": "2025-02-14",
        "close": 6.146261,
        "volume": 3871
      },
      {
        "date": "2025-02-21",
        "close": 5.843715,
        "volume": 5310
      },
      {
        "date": "2025-02-28",
        "close": 6.320453,
        "volume": 1780
      },
      {
        "date": "2025-03-07",
        "close": 7.325272,
        "volume": 29222
      },
      {
        "date": "2025-03-14",
        "close": 6.958549,
        "volume": 16293
      },
      {
        "date": "2025-03-21",
        "close": 6.780689,
        "volume": 5975
      },
      {
        "date": "2025-03-28",
        "close": 6.406633,
        "volume": 708
      },
      {
        "date": "2025-04-04",
        "close": 5.57234,
        "volume": 11503
      },
      {
        "date": "2025-04-11",
        "close": 5.420151,
        "volume": 42855
      },
      {
        "date": "2025-04-18",
        "close": 5.620014,
        "volume": 5128
      },
      {
        "date": "2025-04-25",
        "close": 5.911558,
        "volume": 13411
      },
      {
        "date": "2025-05-02",
        "close": 5.907891,
        "volume": 4595
      },
      {
        "date": "2025-05-09",
        "close": 6.04703,
        "volume": 125
      },
      {
        "date": "2025-05-16",
        "close": 6.264232,
        "volume": 8797
      },
      {
        "date": "2025-05-23",
        "close": 6.233478,
        "volume": 16263
      },
      {
        "date": "2025-05-30",
        "close": 6.787052,
        "volume": 13899
      },
      {
        "date": "2025-06-06",
        "close": 6.871626,
        "volume": 9082
      },
      {
        "date": "2025-06-13",
        "close": 6.410314,
        "volume": 21367
      },
      {
        "date": "2025-06-20",
        "close": 6.410314,
        "volume": 31320
      },
      {
        "date": "2025-06-27",
        "close": 6.846638,
        "volume": 35514
      },
      {
        "date": "2025-07-04",
        "close": 6.887003,
        "volume": 4618
      },
      {
        "date": "2025-07-11",
        "close": 7.094593,
        "volume": 2728
      },
      {
        "date": "2025-07-18",
        "close": 7.134958,
        "volume": 6681
      },
      {
        "date": "2025-07-25",
        "close": 7.404057,
        "volume": 3921
      },
      {
        "date": "2025-08-01",
        "close": 7.044618,
        "volume": 38058
      },
      {
        "date": "2025-08-08",
        "close": 7.728897,
        "volume": 32947
      },
      {
        "date": "2025-08-15",
        "close": 8.005684,
        "volume": 10258
      },
      {
        "date": "2025-08-22",
        "close": 7.961476,
        "volume": 8266
      },
      {
        "date": "2025-08-29",
        "close": 7.644323,
        "volume": 6905
      },
      {
        "date": "2025-09-05",
        "close": 7.215688,
        "volume": 1768
      },
      {
        "date": "2025-09-12",
        "close": 7.123425,
        "volume": 1904
      },
      {
        "date": "2025-09-19",
        "close": 7.13688,
        "volume": 2114
      },
      {
        "date": "2025-09-26",
        "close": 7.430966,
        "volume": 240
      },
      {
        "date": "2025-10-03",
        "close": 7.077294,
        "volume": 9017
      },
      {
        "date": "2025-10-10",
        "close": 7.148413,
        "volume": 7186
      },
      {
        "date": "2025-10-17",
        "close": 7.040774,
        "volume": 1189
      },
      {
        "date": "2025-10-24",
        "close": 6.656347,
        "volume": 1388
      },
      {
        "date": "2025-10-31",
        "close": 7.175323,
        "volume": 23491
      },
      {
        "date": "2025-11-07",
        "close": 6.975421,
        "volume": 16918
      },
      {
        "date": "2025-11-14",
        "close": 7.513618,
        "volume": 2464
      },
      {
        "date": "2025-11-21",
        "close": 7.611647,
        "volume": 23172
      },
      {
        "date": "2025-11-28",
        "close": 7.940332,
        "volume": 40589
      },
      {
        "date": "2025-12-05",
        "close": 7.907655,
        "volume": 3372
      },
      {
        "date": "2025-12-12",
        "close": 8.11909,
        "volume": 7008
      },
      {
        "date": "2025-12-19",
        "close": 8.220963,
        "volume": 10886
      },
      {
        "date": "2025-12-26",
        "close": 8.072959,
        "volume": 513
      },
      {
        "date": "2026-01-02",
        "close": 8.249795,
        "volume": 4095
      },
      {
        "date": "2026-01-09",
        "close": 8.543882,
        "volume": 14053
      },
      {
        "date": "2026-01-16",
        "close": 8.046049,
        "volume": 36192
      },
      {
        "date": "2026-01-23",
        "close": 8.443931,
        "volume": 4195
      },
      {
        "date": "2026-01-30",
        "close": 8.332447,
        "volume": 27726
      },
      {
        "date": "2026-02-06",
        "close": 8.814902,
        "volume": 17678
      },
      {
        "date": "2026-02-13",
        "close": 8.751472,
        "volume": 30088
      },
      {
        "date": "2026-02-20",
        "close": 8.772615,
        "volume": 33172
      },
      {
        "date": "2026-02-27",
        "close": 8.686119,
        "volume": 64107
      },
      {
        "date": "2026-03-06",
        "close": 7.817315,
        "volume": 164847
      },
      {
        "date": "2026-03-13",
        "close": 7.377147,
        "volume": 65895
      },
      {
        "date": "2026-03-20",
        "close": 7.071527,
        "volume": 32197
      },
      {
        "date": "2026-03-27",
        "close": 7.275274,
        "volume": 39759
      },
      {
        "date": "2026-04-03",
        "close": 7.184933,
        "volume": 10230
      },
      {
        "date": "2026-04-10",
        "close": 7.730819,
        "volume": 29987
      },
      {
        "date": "2026-04-17",
        "close": 7.909577,
        "volume": 38054
      },
      {
        "date": "2026-04-24",
        "close": 6.990798,
        "volume": 13171
      },
      {
        "date": "2026-05-01",
        "close": 7.04654,
        "volume": 14715
      },
      {
        "date": "2026-05-08",
        "close": 7.811549,
        "volume": 47501
      },
      {
        "date": "2026-05-15",
        "close": 7.682,
        "volume": 21753
      },
      {
        "date": "2026-05-22",
        "close": 7.894,
        "volume": 33729
      },
      {
        "date": "2026-05-29",
        "close": 8.652,
        "volume": 27502
      },
      {
        "date": "2026-06-05",
        "close": 8.396,
        "volume": 1480
      },
      {
        "date": "2026-06-12",
        "close": 8.492,
        "volume": 25806
      },
      {
        "date": "2026-06-19",
        "close": 9.09,
        "volume": 14827
      },
      {
        "date": "2026-06-26",
        "close": 9.736,
        "volume": 16963
      },
      {
        "date": "2026-07-03",
        "close": 9.972,
        "volume": 6364
      },
      {
        "date": "2026-07-10",
        "close": 9.516,
        "volume": 61767
      },
      {
        "date": "2026-07-17",
        "close": 9.002,
        "volume": 45640
      },
      {
        "date": "2026-07-24",
        "close": 8.716,
        "volume": 42098
      },
      {
        "date": "2026-07-31",
        "close": 9.008,
        "volume": 44964
      },
      {
        "date": "2026-08-07",
        "close": 8.65,
        "volume": 60873
      }
    ],
    "sharemaestro_context": {
      "trend": 8.295634,
      "fair_value": 6.806397,
      "market_activity": 20.397021,
      "market_dynamics": 0.6984,
      "relative_strength": -11.44074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.003871,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.005971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.003849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.097999,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.113208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13003,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.078144
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.116754
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.010594
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.027071
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.072817
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.122782
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.023551
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380856
      }
    ]
  }
}