{
  "ticker": {
    "uuid": "e5edf7fb-93fd-40b0-9265-87c92589c72b",
    "symbol": "000791",
    "name": "GEPIC Energy Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 7.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.635579,
    "boundary_margin": 0.175481,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.571178,
    "volatility_stability": 1.2434,
    "risk_context": 0.1751,
    "current_regime": {
      "move": 0.295312,
      "interruption": -0.260163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.217,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 5.153063,
        "direction_boundary": 5.565413,
        "core_momentum": -0.074092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140772
      },
      {
        "date": "2023-07-28",
        "close": 5.171699,
        "direction_boundary": 5.537771,
        "core_momentum": -0.066105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138409
      },
      {
        "date": "2023-08-04",
        "close": 5.28352,
        "direction_boundary": 5.500914,
        "core_momentum": -0.03952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139421
      },
      {
        "date": "2023-08-11",
        "close": 5.246246,
        "direction_boundary": 5.500914,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13719
      },
      {
        "date": "2023-08-18",
        "close": 5.143744,
        "direction_boundary": 5.1692,
        "core_momentum": -0.004925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13963
      },
      {
        "date": "2023-08-25",
        "close": 5.16238,
        "direction_boundary": 5.390342,
        "core_momentum": -0.042291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139662
      },
      {
        "date": "2023-09-01",
        "close": 5.16238,
        "direction_boundary": 5.73127,
        "core_momentum": -0.099261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138356
      },
      {
        "date": "2023-09-08",
        "close": 5.171699,
        "direction_boundary": 5.491699,
        "core_momentum": -0.05827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123041
      },
      {
        "date": "2023-09-15",
        "close": 5.218291,
        "direction_boundary": 5.1047,
        "core_momentum": 0.022252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123161
      },
      {
        "date": "2023-09-22",
        "close": 5.181017,
        "direction_boundary": 5.528556,
        "core_momentum": -0.062863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123972
      },
      {
        "date": "2023-09-29",
        "close": 5.181017,
        "direction_boundary": 4.782201,
        "core_momentum": 0.083396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2023-10-27",
        "close": 5.208973,
        "direction_boundary": 4.828272,
        "core_momentum": 0.078848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2023-11-03",
        "close": 5.227609,
        "direction_boundary": 4.772987,
        "core_momentum": 0.095249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107704
      },
      {
        "date": "2023-11-10",
        "close": 5.208973,
        "direction_boundary": 4.653202,
        "core_momentum": 0.119438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105262
      },
      {
        "date": "2023-11-17",
        "close": 5.28352,
        "direction_boundary": 4.855915,
        "core_momentum": 0.088059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104013
      },
      {
        "date": "2023-11-24",
        "close": 5.274201,
        "direction_boundary": 4.938844,
        "core_momentum": 0.067902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103498
      },
      {
        "date": "2023-12-01",
        "close": 5.423295,
        "direction_boundary": 4.957272,
        "core_momentum": 0.094008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109002
      },
      {
        "date": "2023-12-08",
        "close": 5.432613,
        "direction_boundary": 5.021772,
        "core_momentum": 0.081812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10889
      },
      {
        "date": "2023-12-15",
        "close": 5.441932,
        "direction_boundary": 5.0402,
        "core_momentum": 0.079706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105993
      },
      {
        "date": "2023-12-22",
        "close": 5.33943,
        "direction_boundary": 4.938844,
        "core_momentum": 0.081109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110671
      },
      {
        "date": "2023-12-29",
        "close": 5.190336,
        "direction_boundary": 4.819057,
        "core_momentum": 0.077044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119232
      },
      {
        "date": "2024-01-05",
        "close": 5.33943,
        "direction_boundary": 4.643987,
        "core_momentum": 0.149751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123194
      },
      {
        "date": "2024-01-12",
        "close": 5.236927,
        "direction_boundary": 4.865129,
        "core_momentum": 0.076421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125522
      },
      {
        "date": "2024-01-19",
        "close": 4.882829,
        "direction_boundary": 4.957272,
        "core_momentum": -0.015017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147057
      },
      {
        "date": "2024-01-26",
        "close": 5.022605,
        "direction_boundary": 4.708487,
        "core_momentum": 0.066713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152906
      },
      {
        "date": "2024-02-02",
        "close": 4.631233,
        "direction_boundary": 4.809844,
        "core_momentum": -0.037134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18876
      },
      {
        "date": "2024-02-09",
        "close": 4.715098,
        "direction_boundary": 4.892772,
        "core_momentum": -0.036314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187882
      },
      {
        "date": "2024-02-23",
        "close": 4.826919,
        "direction_boundary": 5.003343,
        "core_momentum": -0.035261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191732
      },
      {
        "date": "2024-03-01",
        "close": 4.798964,
        "direction_boundary": 4.957272,
        "core_momentum": -0.031934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190298
      },
      {
        "date": "2024-03-08",
        "close": 4.826919,
        "direction_boundary": 4.966486,
        "core_momentum": -0.028102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190467
      },
      {
        "date": "2024-03-15",
        "close": 4.826919,
        "direction_boundary": 5.0402,
        "core_momentum": -0.042316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190467
      },
      {
        "date": "2024-03-22",
        "close": 5.404658,
        "direction_boundary": 4.828272,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24906
      },
      {
        "date": "2024-03-29",
        "close": 5.413977,
        "direction_boundary": 4.819057,
        "core_momentum": 0.123452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24884
      },
      {
        "date": "2024-04-05",
        "close": 5.507161,
        "direction_boundary": 4.828272,
        "core_momentum": 0.140607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249436
      },
      {
        "date": "2024-04-12",
        "close": 5.665573,
        "direction_boundary": 4.699273,
        "core_momentum": 0.205628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251989
      },
      {
        "date": "2024-04-19",
        "close": 5.591025,
        "direction_boundary": 4.745344,
        "core_momentum": 0.178213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253018
      },
      {
        "date": "2024-04-26",
        "close": 5.665573,
        "direction_boundary": 4.855915,
        "core_momentum": 0.166736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249998
      },
      {
        "date": "2024-05-03",
        "close": 5.842622,
        "direction_boundary": 4.653202,
        "core_momentum": 0.255613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249974
      },
      {
        "date": "2024-05-10",
        "close": 6.047626,
        "direction_boundary": 4.690058,
        "core_momentum": 0.289457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253418
      },
      {
        "date": "2024-05-17",
        "close": 6.951481,
        "direction_boundary": 4.791415,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313409
      },
      {
        "date": "2024-05-24",
        "close": 7.103012,
        "direction_boundary": 4.883558,
        "core_momentum": 0.454475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313721
      },
      {
        "date": "2024-05-31",
        "close": 6.373769,
        "direction_boundary": 4.855915,
        "core_momentum": 0.312578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354771
      },
      {
        "date": "2024-06-07",
        "close": 6.118061,
        "direction_boundary": 4.883558,
        "core_momentum": 0.252788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359586
      },
      {
        "date": "2024-06-14",
        "close": 6.373769,
        "direction_boundary": 4.882829,
        "core_momentum": 0.305343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363047
      },
      {
        "date": "2024-06-21",
        "close": 5.957059,
        "direction_boundary": 4.817601,
        "core_momentum": 0.23652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377194
      },
      {
        "date": "2024-06-28",
        "close": 5.843411,
        "direction_boundary": 4.808282,
        "core_momentum": 0.21528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377224
      },
      {
        "date": "2024-07-05",
        "close": 5.748705,
        "direction_boundary": 4.798964,
        "core_momentum": 0.197905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375567
      },
      {
        "date": "2024-07-12",
        "close": 5.739234,
        "direction_boundary": 4.87351,
        "core_momentum": 0.177639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37397
      },
      {
        "date": "2024-07-19",
        "close": 5.502467,
        "direction_boundary": 4.957376,
        "core_momentum": 0.109956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377975
      },
      {
        "date": "2024-07-26",
        "close": 5.568761,
        "direction_boundary": 5.181017,
        "core_momentum": 0.074839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363604
      },
      {
        "date": "2024-08-02",
        "close": 5.530879,
        "direction_boundary": 5.153063,
        "core_momentum": 0.073319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362384
      },
      {
        "date": "2024-08-09",
        "close": 5.483525,
        "direction_boundary": 5.171699,
        "core_momentum": 0.060295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3418
      },
      {
        "date": "2024-08-16",
        "close": 5.331994,
        "direction_boundary": 5.28352,
        "core_momentum": 0.009175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344653
      },
      {
        "date": "2024-08-23",
        "close": 5.114169,
        "direction_boundary": 5.246246,
        "core_momentum": -0.025176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349388
      },
      {
        "date": "2024-08-30",
        "close": 5.189934,
        "direction_boundary": 5.143744,
        "core_momentum": 0.00898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349603
      },
      {
        "date": "2024-09-06",
        "close": 5.104698,
        "direction_boundary": 5.16238,
        "core_momentum": -0.011174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35062
      },
      {
        "date": "2024-09-13",
        "close": 5.057344,
        "direction_boundary": 5.16238,
        "core_momentum": -0.020346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350973
      },
      {
        "date": "2024-09-20",
        "close": 5.474055,
        "direction_boundary": 5.171699,
        "core_momentum": 0.058464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332134
      },
      {
        "date": "2024-09-27",
        "close": 5.786587,
        "direction_boundary": 5.218291,
        "core_momentum": 0.108905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3408
      },
      {
        "date": "2024-10-04",
        "close": 6.250651,
        "direction_boundary": 5.181017,
        "core_momentum": 0.206453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355769
      },
      {
        "date": "2024-10-11",
        "close": 5.805529,
        "direction_boundary": 5.181017,
        "core_momentum": 0.120538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370224
      },
      {
        "date": "2024-10-18",
        "close": 6.10859,
        "direction_boundary": 5.181017,
        "core_momentum": 0.179033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375947
      },
      {
        "date": "2024-10-25",
        "close": 6.080178,
        "direction_boundary": 5.05056,
        "core_momentum": 0.203862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37583
      },
      {
        "date": "2024-11-01",
        "close": 6.193826,
        "direction_boundary": 5.208973,
        "core_momentum": 0.189069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374382
      },
      {
        "date": "2024-11-08",
        "close": 6.184356,
        "direction_boundary": 5.227609,
        "core_momentum": 0.183018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371499
      },
      {
        "date": "2024-11-15",
        "close": 5.862353,
        "direction_boundary": 5.208973,
        "core_momentum": 0.125434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320518
      },
      {
        "date": "2024-11-22",
        "close": 5.69188,
        "direction_boundary": 5.28352,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319381
      },
      {
        "date": "2024-11-29",
        "close": 5.786587,
        "direction_boundary": 5.274201,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286589
      },
      {
        "date": "2024-12-06",
        "close": 5.796058,
        "direction_boundary": 5.423295,
        "core_momentum": 0.068734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281566
      },
      {
        "date": "2024-12-13",
        "close": 5.729763,
        "direction_boundary": 5.432613,
        "core_momentum": 0.054697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274851
      },
      {
        "date": "2024-12-20",
        "close": 5.606645,
        "direction_boundary": 5.441932,
        "core_momentum": 0.030267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26064
      },
      {
        "date": "2024-12-27",
        "close": 5.919177,
        "direction_boundary": 5.33943,
        "core_momentum": 0.108578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270825
      },
      {
        "date": "2025-01-03",
        "close": 5.502467,
        "direction_boundary": 5.190336,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28868
      },
      {
        "date": "2025-01-10",
        "close": 5.350936,
        "direction_boundary": 5.33943,
        "core_momentum": 0.002155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290964
      },
      {
        "date": "2025-01-17",
        "close": 5.682409,
        "direction_boundary": 5.236927,
        "core_momentum": 0.085066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297713
      },
      {
        "date": "2025-01-24",
        "close": 5.710822,
        "direction_boundary": 4.882829,
        "core_momentum": 0.169572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297367
      },
      {
        "date": "2025-01-31",
        "close": 5.739234,
        "direction_boundary": 5.022605,
        "core_momentum": 0.142681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297198
      },
      {
        "date": "2025-02-07",
        "close": 5.82447,
        "direction_boundary": 4.631233,
        "core_momentum": 0.25765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297386
      },
      {
        "date": "2025-02-14",
        "close": 5.729763,
        "direction_boundary": 4.715098,
        "core_momentum": 0.215195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295444
      },
      {
        "date": "2025-02-21",
        "close": 5.597173,
        "direction_boundary": 4.826919,
        "core_momentum": 0.159575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290991
      },
      {
        "date": "2025-02-28",
        "close": 5.55929,
        "direction_boundary": 4.798964,
        "core_momentum": 0.158435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290858
      },
      {
        "date": "2025-03-07",
        "close": 5.511938,
        "direction_boundary": 4.826919,
        "core_momentum": 0.141916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290012
      },
      {
        "date": "2025-03-14",
        "close": 6.137002,
        "direction_boundary": 4.826919,
        "core_momentum": 0.271412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323395
      },
      {
        "date": "2025-03-21",
        "close": 6.080178,
        "direction_boundary": 5.404658,
        "core_momentum": 0.124988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307003
      },
      {
        "date": "2025-03-28",
        "close": 6.089649,
        "direction_boundary": 5.413977,
        "core_momentum": 0.124801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297889
      },
      {
        "date": "2025-04-04",
        "close": 6.51583,
        "direction_boundary": 5.507161,
        "core_momentum": 0.183156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293351
      },
      {
        "date": "2025-04-11",
        "close": 6.260121,
        "direction_boundary": 5.665573,
        "core_momentum": 0.10494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279358
      },
      {
        "date": "2025-04-18",
        "close": 6.392711,
        "direction_boundary": 5.591025,
        "core_momentum": 0.143388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272065
      },
      {
        "date": "2025-04-25",
        "close": 6.771538,
        "direction_boundary": 5.665573,
        "core_momentum": 0.195208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282615
      },
      {
        "date": "2025-05-02",
        "close": 6.250651,
        "direction_boundary": 5.842622,
        "core_momentum": 0.069837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30477
      },
      {
        "date": "2025-05-09",
        "close": 6.487417,
        "direction_boundary": 6.047626,
        "core_momentum": 0.072721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30899
      },
      {
        "date": "2025-05-16",
        "close": 6.184356,
        "direction_boundary": 6.951481,
        "core_momentum": -0.110354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307067
      },
      {
        "date": "2025-05-23",
        "close": 5.96653,
        "direction_boundary": 7.103012,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308495
      },
      {
        "date": "2025-05-30",
        "close": 5.976,
        "direction_boundary": 6.373769,
        "core_momentum": -0.062407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307767
      },
      {
        "date": "2025-06-06",
        "close": 6.158129,
        "direction_boundary": 6.118061,
        "core_momentum": 0.006549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310347
      },
      {
        "date": "2025-06-13",
        "close": 6.10941,
        "direction_boundary": 6.373769,
        "core_momentum": -0.041476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310068
      },
      {
        "date": "2025-06-20",
        "close": 6.021715,
        "direction_boundary": 5.957059,
        "core_momentum": 0.010854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309097
      },
      {
        "date": "2025-06-27",
        "close": 6.119154,
        "direction_boundary": 5.843411,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300797
      },
      {
        "date": "2025-07-04",
        "close": 6.362751,
        "direction_boundary": 5.748705,
        "core_momentum": 0.106815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285184
      },
      {
        "date": "2025-07-11",
        "close": 6.635579,
        "direction_boundary": 5.739234,
        "core_momentum": 0.156179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285232
      },
      {
        "date": "2025-07-18",
        "close": 6.742762,
        "direction_boundary": 5.502467,
        "core_momentum": 0.225407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275601
      },
      {
        "date": "2025-07-25",
        "close": 6.635579,
        "direction_boundary": 5.568761,
        "core_momentum": 0.191572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277378
      },
      {
        "date": "2025-08-01",
        "close": 6.430958,
        "direction_boundary": 5.530879,
        "core_momentum": 0.162737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282114
      },
      {
        "date": "2025-08-08",
        "close": 6.557628,
        "direction_boundary": 5.483525,
        "core_momentum": 0.195878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282541
      },
      {
        "date": "2025-08-15",
        "close": 6.2848,
        "direction_boundary": 5.331994,
        "core_momentum": 0.178696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288664
      },
      {
        "date": "2025-08-22",
        "close": 6.391982,
        "direction_boundary": 5.114169,
        "core_momentum": 0.249857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286538
      },
      {
        "date": "2025-08-29",
        "close": 6.255568,
        "direction_boundary": 5.189934,
        "core_momentum": 0.205327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288492
      },
      {
        "date": "2025-09-05",
        "close": 6.382238,
        "direction_boundary": 5.104698,
        "core_momentum": 0.250267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288623
      },
      {
        "date": "2025-09-12",
        "close": 6.616091,
        "direction_boundary": 5.057344,
        "core_momentum": 0.308215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253048
      },
      {
        "date": "2025-09-19",
        "close": 6.206849,
        "direction_boundary": 5.474055,
        "core_momentum": 0.133867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269103
      },
      {
        "date": "2025-09-26",
        "close": 6.343263,
        "direction_boundary": 5.786587,
        "core_momentum": 0.096201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270668
      },
      {
        "date": "2025-10-03",
        "close": 6.275056,
        "direction_boundary": 6.250651,
        "core_momentum": 0.003904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253698
      },
      {
        "date": "2025-10-10",
        "close": 6.567372,
        "direction_boundary": 5.805529,
        "core_momentum": 0.131227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255413
      },
      {
        "date": "2025-10-17",
        "close": 6.791481,
        "direction_boundary": 6.10859,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257884
      },
      {
        "date": "2025-10-24",
        "close": 6.849945,
        "direction_boundary": 6.080178,
        "core_momentum": 0.126603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245548
      },
      {
        "date": "2025-10-31",
        "close": 6.791481,
        "direction_boundary": 6.193826,
        "core_momentum": 0.096492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217043
      },
      {
        "date": "2025-11-07",
        "close": 7.035078,
        "direction_boundary": 6.184356,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216451
      },
      {
        "date": "2025-11-14",
        "close": 6.879176,
        "direction_boundary": 5.862353,
        "core_momentum": 0.17345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20715
      },
      {
        "date": "2025-11-21",
        "close": 6.333519,
        "direction_boundary": 5.69188,
        "core_momentum": 0.112729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233661
      },
      {
        "date": "2025-11-28",
        "close": 6.372494,
        "direction_boundary": 5.786587,
        "core_momentum": 0.101253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233718
      },
      {
        "date": "2025-12-05",
        "close": 6.499165,
        "direction_boundary": 5.796058,
        "core_momentum": 0.121308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231712
      },
      {
        "date": "2025-12-12",
        "close": 6.499165,
        "direction_boundary": 5.729763,
        "core_momentum": 0.134282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231287
      },
      {
        "date": "2025-12-19",
        "close": 6.430958,
        "direction_boundary": 5.606645,
        "core_momentum": 0.147024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230781
      },
      {
        "date": "2025-12-26",
        "close": 6.508908,
        "direction_boundary": 5.919177,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230378
      },
      {
        "date": "2026-01-02",
        "close": 6.2848,
        "direction_boundary": 5.502467,
        "core_momentum": 0.142179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229702
      },
      {
        "date": "2026-01-09",
        "close": 6.372494,
        "direction_boundary": 5.350936,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222503
      },
      {
        "date": "2026-01-16",
        "close": 6.557628,
        "direction_boundary": 5.682409,
        "core_momentum": 0.154023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225168
      },
      {
        "date": "2026-01-23",
        "close": 6.742762,
        "direction_boundary": 5.710822,
        "core_momentum": 0.180699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227546
      },
      {
        "date": "2026-01-30",
        "close": 6.703786,
        "direction_boundary": 5.739234,
        "core_momentum": 0.168063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22309
      },
      {
        "date": "2026-02-06",
        "close": 6.489421,
        "direction_boundary": 5.82447,
        "core_momentum": 0.114165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226373
      },
      {
        "date": "2026-02-13",
        "close": 6.343263,
        "direction_boundary": 5.729763,
        "core_momentum": 0.107072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220619
      },
      {
        "date": "2026-02-27",
        "close": 7.512528,
        "direction_boundary": 5.597173,
        "core_momentum": 0.3422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321471
      },
      {
        "date": "2026-03-06",
        "close": 8.282294,
        "direction_boundary": 5.55929,
        "core_momentum": 0.489811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342625
      },
      {
        "date": "2026-03-13",
        "close": 8.136136,
        "direction_boundary": 5.511938,
        "core_momentum": 0.476094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344596
      },
      {
        "date": "2026-03-20",
        "close": 8.282294,
        "direction_boundary": 6.137002,
        "core_momentum": 0.349567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342701
      },
      {
        "date": "2026-03-27",
        "close": 8.389476,
        "direction_boundary": 6.080178,
        "core_momentum": 0.379808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32637
      },
      {
        "date": "2026-04-03",
        "close": 6.996102,
        "direction_boundary": 6.089649,
        "core_momentum": 0.148851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421656
      },
      {
        "date": "2026-04-10",
        "close": 7.083797,
        "direction_boundary": 6.51583,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421281
      },
      {
        "date": "2026-04-17",
        "close": 8.058186,
        "direction_boundary": 6.260121,
        "core_momentum": 0.287225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452175
      },
      {
        "date": "2026-04-24",
        "close": 8.019209,
        "direction_boundary": 6.392711,
        "core_momentum": 0.25443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450946
      },
      {
        "date": "2026-05-01",
        "close": 7.853564,
        "direction_boundary": 6.771538,
        "core_momentum": 0.15979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452507
      },
      {
        "date": "2026-05-08",
        "close": 8.964365,
        "direction_boundary": 6.250651,
        "core_momentum": 0.434149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4849
      },
      {
        "date": "2026-05-15",
        "close": 9.05206,
        "direction_boundary": 6.487417,
        "core_momentum": 0.395326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483604
      },
      {
        "date": "2026-05-22",
        "close": 8.78,
        "direction_boundary": 6.184356,
        "core_momentum": 0.419711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48481
      },
      {
        "date": "2026-05-29",
        "close": 9.84,
        "direction_boundary": 5.96653,
        "core_momentum": 0.6492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486836
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "direction_boundary": 5.976,
        "core_momentum": 0.539491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500539
      },
      {
        "date": "2026-06-12",
        "close": 8.32,
        "direction_boundary": 6.158129,
        "core_momentum": 0.35106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525035
      },
      {
        "date": "2026-06-19",
        "close": 8.59,
        "direction_boundary": 6.10941,
        "core_momentum": 0.406028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525747
      },
      {
        "date": "2026-06-26",
        "close": 7.49,
        "direction_boundary": 6.021715,
        "core_momentum": 0.243832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563861
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "direction_boundary": 6.119154,
        "core_momentum": 0.266515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565174
      },
      {
        "date": "2026-07-10",
        "close": 7.28,
        "direction_boundary": 6.362751,
        "core_momentum": 0.144159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570505
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "direction_boundary": 6.635579,
        "core_momentum": 0.116707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57064
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "direction_boundary": 6.742762,
        "core_momentum": 0.109338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569723
      },
      {
        "date": "2026-07-31",
        "close": 7.8,
        "direction_boundary": 6.635579,
        "core_momentum": 0.175481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571178
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 5.153063,
        "volume": 37421233
      },
      {
        "date": "2023-07-28",
        "close": 5.171699,
        "volume": 37066418
      },
      {
        "date": "2023-08-04",
        "close": 5.28352,
        "volume": 52730262
      },
      {
        "date": "2023-08-11",
        "close": 5.246246,
        "volume": 62843382
      },
      {
        "date": "2023-08-18",
        "close": 5.143744,
        "volume": 46214044
      },
      {
        "date": "2023-08-25",
        "close": 5.16238,
        "volume": 40880249
      },
      {
        "date": "2023-09-01",
        "close": 5.16238,
        "volume": 54613754
      },
      {
        "date": "2023-09-08",
        "close": 5.171699,
        "volume": 39040267
      },
      {
        "date": "2023-09-15",
        "close": 5.218291,
        "volume": 37606154
      },
      {
        "date": "2023-09-22",
        "close": 5.181017,
        "volume": 42589875
      },
      {
        "date": "2023-09-29",
        "close": 5.181017,
        "volume": 31057131
      },
      {
        "date": "2023-10-13",
        "close": 5.181017,
        "volume": 53672592
      },
      {
        "date": "2023-10-20",
        "close": 5.05056,
        "volume": 39640517
      },
      {
        "date": "2023-10-27",
        "close": 5.208973,
        "volume": 42814221
      },
      {
        "date": "2023-11-03",
        "close": 5.227609,
        "volume": 42791316
      },
      {
        "date": "2023-11-10",
        "close": 5.208973,
        "volume": 41856900
      },
      {
        "date": "2023-11-17",
        "close": 5.28352,
        "volume": 37509606
      },
      {
        "date": "2023-11-24",
        "close": 5.274201,
        "volume": 35390520
      },
      {
        "date": "2023-12-01",
        "close": 5.423295,
        "volume": 51069182
      },
      {
        "date": "2023-12-08",
        "close": 5.432613,
        "volume": 57330036
      },
      {
        "date": "2023-12-15",
        "close": 5.441932,
        "volume": 49109304
      },
      {
        "date": "2023-12-22",
        "close": 5.33943,
        "volume": 42694462
      },
      {
        "date": "2023-12-29",
        "close": 5.190336,
        "volume": 52483535
      },
      {
        "date": "2024-01-05",
        "close": 5.33943,
        "volume": 42302042
      },
      {
        "date": "2024-01-12",
        "close": 5.236927,
        "volume": 41316695
      },
      {
        "date": "2024-01-19",
        "close": 4.882829,
        "volume": 44194085
      },
      {
        "date": "2024-01-26",
        "close": 5.022605,
        "volume": 62281987
      },
      {
        "date": "2024-02-02",
        "close": 4.631233,
        "volume": 57895398
      },
      {
        "date": "2024-02-09",
        "close": 4.715098,
        "volume": 87602652
      },
      {
        "date": "2024-02-23",
        "close": 4.826919,
        "volume": 57441467
      },
      {
        "date": "2024-03-01",
        "close": 4.798964,
        "volume": 55512765
      },
      {
        "date": "2024-03-08",
        "close": 4.826919,
        "volume": 21928380
      },
      {
        "date": "2024-03-15",
        "close": 4.826919,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.404658,
        "volume": 175329479
      },
      {
        "date": "2024-03-29",
        "close": 5.413977,
        "volume": 107076030
      },
      {
        "date": "2024-04-05",
        "close": 5.507161,
        "volume": 64874165
      },
      {
        "date": "2024-04-12",
        "close": 5.665573,
        "volume": 142572555
      },
      {
        "date": "2024-04-19",
        "close": 5.591025,
        "volume": 134689006
      },
      {
        "date": "2024-04-26",
        "close": 5.665573,
        "volume": 85642616
      },
      {
        "date": "2024-05-03",
        "close": 5.842622,
        "volume": 50758340
      },
      {
        "date": "2024-05-10",
        "close": 6.047626,
        "volume": 128356895
      },
      {
        "date": "2024-05-17",
        "close": 6.951481,
        "volume": 388593624
      },
      {
        "date": "2024-05-24",
        "close": 7.103012,
        "volume": 433993165
      },
      {
        "date": "2024-05-31",
        "close": 6.373769,
        "volume": 352867195
      },
      {
        "date": "2024-06-07",
        "close": 6.118061,
        "volume": 231230414
      },
      {
        "date": "2024-06-14",
        "close": 6.373769,
        "volume": 151284799
      },
      {
        "date": "2024-06-21",
        "close": 5.957059,
        "volume": 134909405
      },
      {
        "date": "2024-06-28",
        "close": 5.843411,
        "volume": 101322159
      },
      {
        "date": "2024-07-05",
        "close": 5.748705,
        "volume": 75987325
      },
      {
        "date": "2024-07-12",
        "close": 5.739234,
        "volume": 97889893
      },
      {
        "date": "2024-07-19",
        "close": 5.502467,
        "volume": 73011249
      },
      {
        "date": "2024-07-26",
        "close": 5.568761,
        "volume": 68792924
      },
      {
        "date": "2024-08-02",
        "close": 5.530879,
        "volume": 62579469
      },
      {
        "date": "2024-08-09",
        "close": 5.483525,
        "volume": 56910671
      },
      {
        "date": "2024-08-16",
        "close": 5.331994,
        "volume": 61452238
      },
      {
        "date": "2024-08-23",
        "close": 5.114169,
        "volume": 48458996
      },
      {
        "date": "2024-08-30",
        "close": 5.189934,
        "volume": 43136489
      },
      {
        "date": "2024-09-06",
        "close": 5.104698,
        "volume": 47905451
      },
      {
        "date": "2024-09-13",
        "close": 5.057344,
        "volume": 41830040
      },
      {
        "date": "2024-09-20",
        "close": 5.474055,
        "volume": 68390001
      },
      {
        "date": "2024-09-27",
        "close": 5.786587,
        "volume": 128391345
      },
      {
        "date": "2024-10-04",
        "close": 6.250651,
        "volume": 52933504
      },
      {
        "date": "2024-10-11",
        "close": 5.805529,
        "volume": 184222976
      },
      {
        "date": "2024-10-18",
        "close": 6.10859,
        "volume": 198458575
      },
      {
        "date": "2024-10-25",
        "close": 6.080178,
        "volume": 132937122
      },
      {
        "date": "2024-11-01",
        "close": 6.193826,
        "volume": 197116946
      },
      {
        "date": "2024-11-08",
        "close": 6.184356,
        "volume": 153270296
      },
      {
        "date": "2024-11-15",
        "close": 5.862353,
        "volume": 112875337
      },
      {
        "date": "2024-11-22",
        "close": 5.69188,
        "volume": 118721601
      },
      {
        "date": "2024-11-29",
        "close": 5.786587,
        "volume": 70904711
      },
      {
        "date": "2024-12-06",
        "close": 5.796058,
        "volume": 80888446
      },
      {
        "date": "2024-12-13",
        "close": 5.729763,
        "volume": 78902701
      },
      {
        "date": "2024-12-20",
        "close": 5.606645,
        "volume": 69819976
      },
      {
        "date": "2024-12-27",
        "close": 5.919177,
        "volume": 85038267
      },
      {
        "date": "2025-01-03",
        "close": 5.502467,
        "volume": 76127659
      },
      {
        "date": "2025-01-10",
        "close": 5.350936,
        "volume": 48051114
      },
      {
        "date": "2025-01-17",
        "close": 5.682409,
        "volume": 69190851
      },
      {
        "date": "2025-01-24",
        "close": 5.710822,
        "volume": 44018123
      },
      {
        "date": "2025-01-31",
        "close": 5.739234,
        "volume": 11008740
      },
      {
        "date": "2025-02-07",
        "close": 5.82447,
        "volume": 38425332
      },
      {
        "date": "2025-02-14",
        "close": 5.729763,
        "volume": 49685500
      },
      {
        "date": "2025-02-21",
        "close": 5.597173,
        "volume": 55746844
      },
      {
        "date": "2025-02-28",
        "close": 5.55929,
        "volume": 47143341
      },
      {
        "date": "2025-03-07",
        "close": 5.511938,
        "volume": 50528655
      },
      {
        "date": "2025-03-14",
        "close": 6.137002,
        "volume": 316359955
      },
      {
        "date": "2025-03-21",
        "close": 6.080178,
        "volume": 175618006
      },
      {
        "date": "2025-03-28",
        "close": 6.089649,
        "volume": 211392446
      },
      {
        "date": "2025-04-04",
        "close": 6.51583,
        "volume": 239880546
      },
      {
        "date": "2025-04-11",
        "close": 6.260121,
        "volume": 305211885
      },
      {
        "date": "2025-04-18",
        "close": 6.392711,
        "volume": 243092621
      },
      {
        "date": "2025-04-25",
        "close": 6.771538,
        "volume": 260519768
      },
      {
        "date": "2025-05-02",
        "close": 6.250651,
        "volume": 231870746
      },
      {
        "date": "2025-05-09",
        "close": 6.487417,
        "volume": 155138381
      },
      {
        "date": "2025-05-16",
        "close": 6.184356,
        "volume": 126332613
      },
      {
        "date": "2025-05-23",
        "close": 5.96653,
        "volume": 118948847
      },
      {
        "date": "2025-05-30",
        "close": 5.976,
        "volume": 68486266
      },
      {
        "date": "2025-06-06",
        "close": 6.158129,
        "volume": 82110693
      },
      {
        "date": "2025-06-13",
        "close": 6.10941,
        "volume": 73922467
      },
      {
        "date": "2025-06-20",
        "close": 6.021715,
        "volume": 79200028
      },
      {
        "date": "2025-06-27",
        "close": 6.119154,
        "volume": 75535977
      },
      {
        "date": "2025-07-04",
        "close": 6.362751,
        "volume": 157653803
      },
      {
        "date": "2025-07-11",
        "close": 6.635579,
        "volume": 253992469
      },
      {
        "date": "2025-07-18",
        "close": 6.742762,
        "volume": 187477120
      },
      {
        "date": "2025-07-25",
        "close": 6.635579,
        "volume": 132492701
      },
      {
        "date": "2025-08-01",
        "close": 6.430958,
        "volume": 90791290
      },
      {
        "date": "2025-08-08",
        "close": 6.557628,
        "volume": 70740095
      },
      {
        "date": "2025-08-15",
        "close": 6.2848,
        "volume": 99891220
      },
      {
        "date": "2025-08-22",
        "close": 6.391982,
        "volume": 117375777
      },
      {
        "date": "2025-08-29",
        "close": 6.255568,
        "volume": 122365805
      },
      {
        "date": "2025-09-05",
        "close": 6.382238,
        "volume": 98632157
      },
      {
        "date": "2025-09-12",
        "close": 6.616091,
        "volume": 103584907
      },
      {
        "date": "2025-09-19",
        "close": 6.206849,
        "volume": 84783210
      },
      {
        "date": "2025-09-26",
        "close": 6.343263,
        "volume": 88926720
      },
      {
        "date": "2025-10-03",
        "close": 6.275056,
        "volume": 29022216
      },
      {
        "date": "2025-10-10",
        "close": 6.567372,
        "volume": 55952973
      },
      {
        "date": "2025-10-17",
        "close": 6.791481,
        "volume": 179054797
      },
      {
        "date": "2025-10-24",
        "close": 6.849945,
        "volume": 117537912
      },
      {
        "date": "2025-10-31",
        "close": 6.791481,
        "volume": 115643697
      },
      {
        "date": "2025-11-07",
        "close": 7.035078,
        "volume": 125756708
      },
      {
        "date": "2025-11-14",
        "close": 6.879176,
        "volume": 97679340
      },
      {
        "date": "2025-11-21",
        "close": 6.333519,
        "volume": 93700381
      },
      {
        "date": "2025-11-28",
        "close": 6.372494,
        "volume": 70601185
      },
      {
        "date": "2025-12-05",
        "close": 6.499165,
        "volume": 74595597
      },
      {
        "date": "2025-12-12",
        "close": 6.499165,
        "volume": 73522408
      },
      {
        "date": "2025-12-19",
        "close": 6.430958,
        "volume": 60132443
      },
      {
        "date": "2025-12-26",
        "close": 6.508908,
        "volume": 57897398
      },
      {
        "date": "2026-01-02",
        "close": 6.2848,
        "volume": 46206038
      },
      {
        "date": "2026-01-09",
        "close": 6.372494,
        "volume": 84916936
      },
      {
        "date": "2026-01-16",
        "close": 6.557628,
        "volume": 133685489
      },
      {
        "date": "2026-01-23",
        "close": 6.742762,
        "volume": 123373484
      },
      {
        "date": "2026-01-30",
        "close": 6.703786,
        "volume": 100357651
      },
      {
        "date": "2026-02-06",
        "close": 6.489421,
        "volume": 126368436
      },
      {
        "date": "2026-02-13",
        "close": 6.343263,
        "volume": 134426129
      },
      {
        "date": "2026-02-27",
        "close": 7.512528,
        "volume": 283899805
      },
      {
        "date": "2026-03-06",
        "close": 8.282294,
        "volume": 473769381
      },
      {
        "date": "2026-03-13",
        "close": 8.136136,
        "volume": 483691485
      },
      {
        "date": "2026-03-20",
        "close": 8.282294,
        "volume": 356444058
      },
      {
        "date": "2026-03-27",
        "close": 8.389476,
        "volume": 658597844
      },
      {
        "date": "2026-04-03",
        "close": 6.996102,
        "volume": 369231174
      },
      {
        "date": "2026-04-10",
        "close": 7.083797,
        "volume": 148337495
      },
      {
        "date": "2026-04-17",
        "close": 8.058186,
        "volume": 417004672
      },
      {
        "date": "2026-04-24",
        "close": 8.019209,
        "volume": 360410247
      },
      {
        "date": "2026-05-01",
        "close": 7.853564,
        "volume": 225873869
      },
      {
        "date": "2026-05-08",
        "close": 8.964365,
        "volume": 298626928
      },
      {
        "date": "2026-05-15",
        "close": 9.05206,
        "volume": 765224795
      },
      {
        "date": "2026-05-22",
        "close": 8.78,
        "volume": 360955431
      },
      {
        "date": "2026-05-29",
        "close": 9.84,
        "volume": 504551601
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "volume": 78962156
      },
      {
        "date": "2026-06-12",
        "close": 8.32,
        "volume": 38279634
      },
      {
        "date": "2026-06-19",
        "close": 8.59,
        "volume": 278210633
      },
      {
        "date": "2026-06-26",
        "close": 7.49,
        "volume": 50642950
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "volume": 194114156
      },
      {
        "date": "2026-07-10",
        "close": 7.28,
        "volume": 153634290
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "volume": 135161573
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "volume": 241862831
      },
      {
        "date": "2026-07-31",
        "close": 7.8,
        "volume": 136850689
      }
    ],
    "sharemaestro_context": {
      "trend": 7.735472,
      "fair_value": 6.182211,
      "market_activity": -3.559655,
      "market_dynamics": -0.989924,
      "relative_strength": 10.223298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.027272,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9231,
        "conditional_difference": 0.021876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.030744,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.007989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.174056,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.110362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.042254
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.013445
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.009277
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.185121
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.033691
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.295312
      }
    ]
  }
}