{
  "ticker": {
    "uuid": "e5ee6ee1-8d78-490b-ac1c-e17de0f95db9",
    "symbol": "0408",
    "name": "Yip's Chemical Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.702378,
    "boundary_margin": 0.515527,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332149,
    "volatility_stability": 1.3094,
    "risk_context": 0.3011,
    "current_regime": {
      "move": 0.89705,
      "interruption": -0.14852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.434852,
        "direction_boundary": 2.398501,
        "core_momentum": -0.401771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376822
      },
      {
        "date": "2023-08-25",
        "close": 1.509498,
        "direction_boundary": 2.441885,
        "core_momentum": -0.381831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387564
      },
      {
        "date": "2023-09-01",
        "close": 1.442769,
        "direction_boundary": 2.372092,
        "core_momentum": -0.391774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318878
      },
      {
        "date": "2023-09-08",
        "close": 1.425993,
        "direction_boundary": 2.384811,
        "core_momentum": -0.402052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313499
      },
      {
        "date": "2023-09-15",
        "close": 1.39244,
        "direction_boundary": 2.372092,
        "core_momentum": -0.412991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305766
      },
      {
        "date": "2023-09-22",
        "close": 1.375664,
        "direction_boundary": 2.238543,
        "core_momentum": -0.385465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295739
      },
      {
        "date": "2023-09-29",
        "close": 1.342111,
        "direction_boundary": 2.244902,
        "core_momentum": -0.402152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295373
      },
      {
        "date": "2023-10-06",
        "close": 1.316946,
        "direction_boundary": 2.27034,
        "core_momentum": -0.419934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295386
      },
      {
        "date": "2023-10-13",
        "close": 1.30017,
        "direction_boundary": 1.876051,
        "core_momentum": -0.306964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289085
      },
      {
        "date": "2023-10-20",
        "close": 1.258229,
        "direction_boundary": 1.774299,
        "core_momentum": -0.290859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288684
      },
      {
        "date": "2023-10-27",
        "close": 1.241453,
        "direction_boundary": 1.672547,
        "core_momentum": -0.257747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288237
      },
      {
        "date": "2023-11-03",
        "close": 1.258229,
        "direction_boundary": 1.748862,
        "core_momentum": -0.280544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291017
      },
      {
        "date": "2023-11-10",
        "close": 1.358887,
        "direction_boundary": 1.863332,
        "core_momentum": -0.270722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320827
      },
      {
        "date": "2023-11-17",
        "close": 1.350499,
        "direction_boundary": 1.914208,
        "core_momentum": -0.294487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321386
      },
      {
        "date": "2023-11-24",
        "close": 1.350499,
        "direction_boundary": 1.933287,
        "core_momentum": -0.301449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322055
      },
      {
        "date": "2023-12-01",
        "close": 1.342111,
        "direction_boundary": 1.933287,
        "core_momentum": -0.305788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321765
      },
      {
        "date": "2023-12-08",
        "close": 1.30017,
        "direction_boundary": 2.041398,
        "core_momentum": -0.363098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322098
      },
      {
        "date": "2023-12-15",
        "close": 1.275005,
        "direction_boundary": 1.926927,
        "core_momentum": -0.338322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321634
      },
      {
        "date": "2023-12-22",
        "close": 1.258229,
        "direction_boundary": 1.926927,
        "core_momentum": -0.347028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31117
      },
      {
        "date": "2023-12-29",
        "close": 1.275005,
        "direction_boundary": 2.028679,
        "core_momentum": -0.37151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31359
      },
      {
        "date": "2024-01-05",
        "close": 1.316946,
        "direction_boundary": 2.14315,
        "core_momentum": -0.385509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320913
      },
      {
        "date": "2024-01-12",
        "close": 1.30017,
        "direction_boundary": 2.117712,
        "core_momentum": -0.38605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320793
      },
      {
        "date": "2024-01-19",
        "close": 1.275005,
        "direction_boundary": 2.092274,
        "core_momentum": -0.390613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318987
      },
      {
        "date": "2024-01-26",
        "close": 1.233064,
        "direction_boundary": 2.117712,
        "core_momentum": -0.417738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249003
      },
      {
        "date": "2024-02-02",
        "close": 1.258229,
        "direction_boundary": 2.117712,
        "core_momentum": -0.405855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252499
      },
      {
        "date": "2024-02-09",
        "close": 1.291782,
        "direction_boundary": 2.124072,
        "core_momentum": -0.391837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257441
      },
      {
        "date": "2024-02-16",
        "close": 1.266617,
        "direction_boundary": 2.111353,
        "core_momentum": -0.400092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2024-02-23",
        "close": 1.291782,
        "direction_boundary": 2.073196,
        "core_momentum": -0.376913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18362
      },
      {
        "date": "2024-03-01",
        "close": 1.275005,
        "direction_boundary": 2.391171,
        "core_momentum": -0.466786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175101
      },
      {
        "date": "2024-03-08",
        "close": 1.258229,
        "direction_boundary": 2.251261,
        "core_momentum": -0.4411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175237
      },
      {
        "date": "2024-03-15",
        "close": 1.30017,
        "direction_boundary": 2.321216,
        "core_momentum": -0.439875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180466
      },
      {
        "date": "2024-03-22",
        "close": 1.258229,
        "direction_boundary": 2.403889,
        "core_momentum": -0.476586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184861
      },
      {
        "date": "2024-03-29",
        "close": 1.350499,
        "direction_boundary": 2.327576,
        "core_momentum": -0.419783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208758
      },
      {
        "date": "2024-04-05",
        "close": 1.316946,
        "direction_boundary": 2.2767,
        "core_momentum": -0.421555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210077
      },
      {
        "date": "2024-04-12",
        "close": 1.308558,
        "direction_boundary": 2.327576,
        "core_momentum": -0.437802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209481
      },
      {
        "date": "2024-04-19",
        "close": 1.275005,
        "direction_boundary": 2.308497,
        "core_momentum": -0.44769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207535
      },
      {
        "date": "2024-04-26",
        "close": 1.30017,
        "direction_boundary": 2.289419,
        "core_momentum": -0.432096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208144
      },
      {
        "date": "2024-05-03",
        "close": 1.30017,
        "direction_boundary": 2.289419,
        "core_momentum": -0.432096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207473
      },
      {
        "date": "2024-05-10",
        "close": 1.308558,
        "direction_boundary": 2.295778,
        "core_momentum": -0.430015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176791
      },
      {
        "date": "2024-05-17",
        "close": 1.30017,
        "direction_boundary": 2.257621,
        "core_momentum": -0.424097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176804
      },
      {
        "date": "2024-05-24",
        "close": 1.30017,
        "direction_boundary": 2.187666,
        "core_momentum": -0.405682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176804
      },
      {
        "date": "2024-05-31",
        "close": 1.316946,
        "direction_boundary": 2.181307,
        "core_momentum": -0.396258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177747
      },
      {
        "date": "2024-06-07",
        "close": 1.342111,
        "direction_boundary": 2.155869,
        "core_momentum": -0.377462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17391
      },
      {
        "date": "2024-06-14",
        "close": 1.324216,
        "direction_boundary": 2.139838,
        "core_momentum": -0.381161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172651
      },
      {
        "date": "2024-06-21",
        "close": 1.386848,
        "direction_boundary": 1.982253,
        "core_momentum": -0.300368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181963
      },
      {
        "date": "2024-06-28",
        "close": 1.3779,
        "direction_boundary": 1.973958,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181958
      },
      {
        "date": "2024-07-05",
        "close": 1.342111,
        "direction_boundary": 1.949077,
        "core_momentum": -0.311412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181203
      },
      {
        "date": "2024-07-12",
        "close": 1.3779,
        "direction_boundary": 1.932489,
        "core_momentum": -0.286982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183464
      },
      {
        "date": "2024-07-19",
        "close": 1.404743,
        "direction_boundary": 1.949077,
        "core_momentum": -0.279278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182145
      },
      {
        "date": "2024-07-26",
        "close": 1.333163,
        "direction_boundary": 1.667083,
        "core_momentum": -0.200302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191477
      },
      {
        "date": "2024-08-02",
        "close": 1.360005,
        "direction_boundary": 1.633907,
        "core_momentum": -0.167636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191429
      },
      {
        "date": "2024-08-09",
        "close": 1.279479,
        "direction_boundary": 1.625613,
        "core_momentum": -0.212925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207771
      },
      {
        "date": "2024-08-16",
        "close": 1.288426,
        "direction_boundary": 1.434852,
        "core_momentum": -0.10205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206098
      },
      {
        "date": "2024-08-23",
        "close": 1.324216,
        "direction_boundary": 1.509498,
        "core_momentum": -0.122744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207796
      },
      {
        "date": "2024-08-30",
        "close": 1.333163,
        "direction_boundary": 1.442769,
        "core_momentum": -0.075969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206935
      },
      {
        "date": "2024-09-06",
        "close": 1.350878,
        "direction_boundary": 1.425993,
        "core_momentum": -0.052676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20636
      },
      {
        "date": "2024-09-13",
        "close": 1.341751,
        "direction_boundary": 1.39244,
        "core_momentum": -0.036403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202085
      },
      {
        "date": "2024-09-20",
        "close": 1.323496,
        "direction_boundary": 1.375664,
        "core_momentum": -0.037922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197339
      },
      {
        "date": "2024-09-27",
        "close": 1.387388,
        "direction_boundary": 1.342111,
        "core_momentum": 0.033736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2024-10-04",
        "close": 1.487791,
        "direction_boundary": 1.316946,
        "core_momentum": 0.129728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202291
      },
      {
        "date": "2024-10-11",
        "close": 1.496919,
        "direction_boundary": 1.30017,
        "core_momentum": 0.151326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201663
      },
      {
        "date": "2024-10-18",
        "close": 1.478664,
        "direction_boundary": 1.258229,
        "core_momentum": 0.175195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198297
      },
      {
        "date": "2024-10-25",
        "close": 1.451281,
        "direction_boundary": 1.241453,
        "core_momentum": 0.169018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200039
      },
      {
        "date": "2024-11-01",
        "close": 1.442154,
        "direction_boundary": 1.258229,
        "core_momentum": 0.146178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200497
      },
      {
        "date": "2024-11-08",
        "close": 1.442154,
        "direction_boundary": 1.358887,
        "core_momentum": 0.061276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200538
      },
      {
        "date": "2024-11-15",
        "close": 1.341751,
        "direction_boundary": 1.350499,
        "core_momentum": -0.006478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226271
      },
      {
        "date": "2024-11-22",
        "close": 1.360006,
        "direction_boundary": 1.350499,
        "core_momentum": 0.00704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226901
      },
      {
        "date": "2024-11-29",
        "close": 1.369133,
        "direction_boundary": 1.342111,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226461
      },
      {
        "date": "2024-12-06",
        "close": 1.369133,
        "direction_boundary": 1.30017,
        "core_momentum": 0.053042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225063
      },
      {
        "date": "2024-12-13",
        "close": 1.378261,
        "direction_boundary": 1.275005,
        "core_momentum": 0.080985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224252
      },
      {
        "date": "2024-12-20",
        "close": 1.369133,
        "direction_boundary": 1.258229,
        "core_momentum": 0.088143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21498
      },
      {
        "date": "2024-12-27",
        "close": 1.350878,
        "direction_boundary": 1.275005,
        "core_momentum": 0.059508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215582
      },
      {
        "date": "2025-01-03",
        "close": 1.350878,
        "direction_boundary": 1.316946,
        "core_momentum": 0.025766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212408
      },
      {
        "date": "2025-01-10",
        "close": 1.314368,
        "direction_boundary": 1.30017,
        "core_momentum": 0.01092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212286
      },
      {
        "date": "2025-01-17",
        "close": 1.314368,
        "direction_boundary": 1.275005,
        "core_momentum": 0.030873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210124
      },
      {
        "date": "2025-01-24",
        "close": 1.341751,
        "direction_boundary": 1.233064,
        "core_momentum": 0.088144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199672
      },
      {
        "date": "2025-01-31",
        "close": 1.332623,
        "direction_boundary": 1.258229,
        "core_momentum": 0.059126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197835
      },
      {
        "date": "2025-02-07",
        "close": 1.341751,
        "direction_boundary": 1.291782,
        "core_momentum": 0.038682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177874
      },
      {
        "date": "2025-02-14",
        "close": 1.341751,
        "direction_boundary": 1.266617,
        "core_momentum": 0.059319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177734
      },
      {
        "date": "2025-02-21",
        "close": 1.341751,
        "direction_boundary": 1.291782,
        "core_momentum": 0.038682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173785
      },
      {
        "date": "2025-02-28",
        "close": 1.323496,
        "direction_boundary": 1.275005,
        "core_momentum": 0.038032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174628
      },
      {
        "date": "2025-03-07",
        "close": 1.332623,
        "direction_boundary": 1.258229,
        "core_momentum": 0.059126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17387
      },
      {
        "date": "2025-03-14",
        "close": 1.323496,
        "direction_boundary": 1.30017,
        "core_momentum": 0.017941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173877
      },
      {
        "date": "2025-03-21",
        "close": 1.396516,
        "direction_boundary": 1.258229,
        "core_momentum": 0.109906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188198
      },
      {
        "date": "2025-03-28",
        "close": 1.396516,
        "direction_boundary": 1.350499,
        "core_momentum": 0.034074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176611
      },
      {
        "date": "2025-04-04",
        "close": 1.405643,
        "direction_boundary": 1.316946,
        "core_momentum": 0.067351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145836
      },
      {
        "date": "2025-04-11",
        "close": 1.323496,
        "direction_boundary": 1.308558,
        "core_momentum": 0.011416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165914
      },
      {
        "date": "2025-04-18",
        "close": 1.341751,
        "direction_boundary": 1.275005,
        "core_momentum": 0.05235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167457
      },
      {
        "date": "2025-04-25",
        "close": 1.396516,
        "direction_boundary": 1.30017,
        "core_momentum": 0.074103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176511
      },
      {
        "date": "2025-05-02",
        "close": 1.414771,
        "direction_boundary": 1.30017,
        "core_momentum": 0.088143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177481
      },
      {
        "date": "2025-05-09",
        "close": 1.442154,
        "direction_boundary": 1.308558,
        "core_momentum": 0.102094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179619
      },
      {
        "date": "2025-05-16",
        "close": 1.433026,
        "direction_boundary": 1.30017,
        "core_momentum": 0.102184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146954
      },
      {
        "date": "2025-05-23",
        "close": 1.515174,
        "direction_boundary": 1.30017,
        "core_momentum": 0.165366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163951
      },
      {
        "date": "2025-05-30",
        "close": 1.506046,
        "direction_boundary": 1.316946,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164507
      },
      {
        "date": "2025-06-06",
        "close": 1.515174,
        "direction_boundary": 1.342111,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164451
      },
      {
        "date": "2025-06-13",
        "close": 1.52627,
        "direction_boundary": 1.324216,
        "core_momentum": 0.152584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164475
      },
      {
        "date": "2025-06-20",
        "close": 1.52627,
        "direction_boundary": 1.386848,
        "core_momentum": 0.100532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163878
      },
      {
        "date": "2025-06-27",
        "close": 1.575189,
        "direction_boundary": 1.3779,
        "core_momentum": 0.143181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16607
      },
      {
        "date": "2025-07-04",
        "close": 1.60454,
        "direction_boundary": 1.342111,
        "core_momentum": 0.195534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166728
      },
      {
        "date": "2025-07-11",
        "close": 1.633892,
        "direction_boundary": 1.3779,
        "core_momentum": 0.185784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159967
      },
      {
        "date": "2025-07-18",
        "close": 1.663243,
        "direction_boundary": 1.404743,
        "core_momentum": 0.184019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160009
      },
      {
        "date": "2025-07-25",
        "close": 1.663243,
        "direction_boundary": 1.333163,
        "core_momentum": 0.247592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159583
      },
      {
        "date": "2025-08-01",
        "close": 1.624108,
        "direction_boundary": 1.360005,
        "core_momentum": 0.194193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164458
      },
      {
        "date": "2025-08-08",
        "close": 1.702378,
        "direction_boundary": 1.279479,
        "core_momentum": 0.330524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173305
      },
      {
        "date": "2025-08-15",
        "close": 1.800216,
        "direction_boundary": 1.288426,
        "core_momentum": 0.397221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184373
      },
      {
        "date": "2025-08-22",
        "close": 1.751297,
        "direction_boundary": 1.324216,
        "core_momentum": 0.322516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191569
      },
      {
        "date": "2025-08-29",
        "close": 1.73173,
        "direction_boundary": 1.333163,
        "core_momentum": 0.298963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190983
      },
      {
        "date": "2025-09-05",
        "close": 1.73173,
        "direction_boundary": 1.350878,
        "core_momentum": 0.281929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19147
      },
      {
        "date": "2025-09-12",
        "close": 1.770865,
        "direction_boundary": 1.341751,
        "core_momentum": 0.319816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2025-09-19",
        "close": 1.83,
        "direction_boundary": 1.323496,
        "core_momentum": 0.382702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183336
      },
      {
        "date": "2025-09-26",
        "close": 1.86,
        "direction_boundary": 1.387388,
        "core_momentum": 0.340649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182878
      },
      {
        "date": "2025-10-03",
        "close": 1.88,
        "direction_boundary": 1.487791,
        "core_momentum": 0.263618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182764
      },
      {
        "date": "2025-10-10",
        "close": 1.83,
        "direction_boundary": 1.496919,
        "core_momentum": 0.222511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161339
      },
      {
        "date": "2025-10-17",
        "close": 1.84,
        "direction_boundary": 1.478664,
        "core_momentum": 0.244367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161618
      },
      {
        "date": "2025-10-24",
        "close": 1.97,
        "direction_boundary": 1.451281,
        "core_momentum": 0.357421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175517
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "direction_boundary": 1.442154,
        "core_momentum": 0.386814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175535
      },
      {
        "date": "2025-11-07",
        "close": 1.98,
        "direction_boundary": 1.442154,
        "core_momentum": 0.372946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178242
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "direction_boundary": 1.341751,
        "core_momentum": 0.498042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176249
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "direction_boundary": 1.360006,
        "core_momentum": 0.382347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2025-11-28",
        "close": 1.9,
        "direction_boundary": 1.369133,
        "core_momentum": 0.38774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196454
      },
      {
        "date": "2025-12-05",
        "close": 1.93,
        "direction_boundary": 1.369133,
        "core_momentum": 0.409651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196624
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "direction_boundary": 1.378261,
        "core_momentum": 0.407571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19669
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "direction_boundary": 1.369133,
        "core_momentum": 0.38774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200725
      },
      {
        "date": "2025-12-26",
        "close": 1.91,
        "direction_boundary": 1.350878,
        "core_momentum": 0.413895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197959
      },
      {
        "date": "2026-01-02",
        "close": 1.88,
        "direction_boundary": 1.350878,
        "core_momentum": 0.391687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199835
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "direction_boundary": 1.314368,
        "core_momentum": 0.445562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199199
      },
      {
        "date": "2026-01-16",
        "close": 1.91,
        "direction_boundary": 1.314368,
        "core_momentum": 0.45317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "direction_boundary": 1.341751,
        "core_momentum": 0.460778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200287
      },
      {
        "date": "2026-01-30",
        "close": 1.93,
        "direction_boundary": 1.332623,
        "core_momentum": 0.448272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19809
      },
      {
        "date": "2026-02-06",
        "close": 1.9,
        "direction_boundary": 1.341751,
        "core_momentum": 0.41606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191474
      },
      {
        "date": "2026-02-13",
        "close": 1.97,
        "direction_boundary": 1.341751,
        "core_momentum": 0.468231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182587
      },
      {
        "date": "2026-02-20",
        "close": 1.98,
        "direction_boundary": 1.341751,
        "core_momentum": 0.475684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177023
      },
      {
        "date": "2026-02-27",
        "close": 2.01,
        "direction_boundary": 1.323496,
        "core_momentum": 0.518705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176034
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "direction_boundary": 1.332623,
        "core_momentum": 0.515808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175845
      },
      {
        "date": "2026-03-13",
        "close": 2.25,
        "direction_boundary": 1.323496,
        "core_momentum": 0.700043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224925
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "direction_boundary": 1.396516,
        "core_momentum": 0.575349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226376
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "direction_boundary": 1.396516,
        "core_momentum": 0.603992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226531
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "direction_boundary": 1.405643,
        "core_momentum": 0.593577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226682
      },
      {
        "date": "2026-04-10",
        "close": 2.182553,
        "direction_boundary": 1.323496,
        "core_momentum": 0.649082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226396
      },
      {
        "date": "2026-04-17",
        "close": 2.37234,
        "direction_boundary": 1.341751,
        "core_momentum": 0.768093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250042
      },
      {
        "date": "2026-04-24",
        "close": 2.239489,
        "direction_boundary": 1.396516,
        "core_momentum": 0.603626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252081
      },
      {
        "date": "2026-05-01",
        "close": 2.248979,
        "direction_boundary": 1.414771,
        "core_momentum": 0.589642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251654
      },
      {
        "date": "2026-05-08",
        "close": 2.324894,
        "direction_boundary": 1.442154,
        "core_momentum": 0.612098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253786
      },
      {
        "date": "2026-05-15",
        "close": 2.305915,
        "direction_boundary": 1.433026,
        "core_momentum": 0.609123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254208
      },
      {
        "date": "2026-05-22",
        "close": 2.23,
        "direction_boundary": 1.515174,
        "core_momentum": 0.471778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23902
      },
      {
        "date": "2026-05-29",
        "close": 2.07817,
        "direction_boundary": 1.506046,
        "core_momentum": 0.379885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261678
      },
      {
        "date": "2026-06-05",
        "close": 2.144596,
        "direction_boundary": 1.515174,
        "core_momentum": 0.415412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264059
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "direction_boundary": 1.52627,
        "core_momentum": 0.323488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278511
      },
      {
        "date": "2026-06-19",
        "close": 2.13,
        "direction_boundary": 1.52627,
        "core_momentum": 0.395559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285385
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "direction_boundary": 1.575189,
        "core_momentum": 0.333173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286539
      },
      {
        "date": "2026-07-03",
        "close": 2.13,
        "direction_boundary": 1.60454,
        "core_momentum": 0.327483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285479
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "direction_boundary": 1.633892,
        "core_momentum": 0.334238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286525
      },
      {
        "date": "2026-07-17",
        "close": 2.19,
        "direction_boundary": 1.663243,
        "core_momentum": 0.316705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286526
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 1.663243,
        "core_momentum": 0.503088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335708
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "direction_boundary": 1.624108,
        "core_momentum": 0.551621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333816
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "direction_boundary": 1.702378,
        "core_momentum": 0.515527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.434852,
        "volume": 1262000
      },
      {
        "date": "2023-08-25",
        "close": 1.509498,
        "volume": 548000
      },
      {
        "date": "2023-09-01",
        "close": 1.442769,
        "volume": 468000
      },
      {
        "date": "2023-09-08",
        "close": 1.425993,
        "volume": 141692
      },
      {
        "date": "2023-09-15",
        "close": 1.39244,
        "volume": 406000
      },
      {
        "date": "2023-09-22",
        "close": 1.375664,
        "volume": 536000
      },
      {
        "date": "2023-09-29",
        "close": 1.342111,
        "volume": 364000
      },
      {
        "date": "2023-10-06",
        "close": 1.316946,
        "volume": 162000
      },
      {
        "date": "2023-10-13",
        "close": 1.30017,
        "volume": 228000
      },
      {
        "date": "2023-10-20",
        "close": 1.258229,
        "volume": 154000
      },
      {
        "date": "2023-10-27",
        "close": 1.241453,
        "volume": 130000
      },
      {
        "date": "2023-11-03",
        "close": 1.258229,
        "volume": 194200
      },
      {
        "date": "2023-11-10",
        "close": 1.358887,
        "volume": 452000
      },
      {
        "date": "2023-11-17",
        "close": 1.350499,
        "volume": 170000
      },
      {
        "date": "2023-11-24",
        "close": 1.350499,
        "volume": 132000
      },
      {
        "date": "2023-12-01",
        "close": 1.342111,
        "volume": 166000
      },
      {
        "date": "2023-12-08",
        "close": 1.30017,
        "volume": 116000
      },
      {
        "date": "2023-12-15",
        "close": 1.275005,
        "volume": 96000
      },
      {
        "date": "2023-12-22",
        "close": 1.258229,
        "volume": 138000
      },
      {
        "date": "2023-12-29",
        "close": 1.275005,
        "volume": 56172
      },
      {
        "date": "2024-01-05",
        "close": 1.316946,
        "volume": 490000
      },
      {
        "date": "2024-01-12",
        "close": 1.30017,
        "volume": 120080
      },
      {
        "date": "2024-01-19",
        "close": 1.275005,
        "volume": 240000
      },
      {
        "date": "2024-01-26",
        "close": 1.233064,
        "volume": 56000
      },
      {
        "date": "2024-02-02",
        "close": 1.258229,
        "volume": 350000
      },
      {
        "date": "2024-02-09",
        "close": 1.291782,
        "volume": 136000
      },
      {
        "date": "2024-02-16",
        "close": 1.266617,
        "volume": 158000
      },
      {
        "date": "2024-02-23",
        "close": 1.291782,
        "volume": 302000
      },
      {
        "date": "2024-03-01",
        "close": 1.275005,
        "volume": 184000
      },
      {
        "date": "2024-03-08",
        "close": 1.258229,
        "volume": 101000
      },
      {
        "date": "2024-03-15",
        "close": 1.30017,
        "volume": 383795
      },
      {
        "date": "2024-03-22",
        "close": 1.258229,
        "volume": 202380
      },
      {
        "date": "2024-03-29",
        "close": 1.350499,
        "volume": 1952000
      },
      {
        "date": "2024-04-05",
        "close": 1.316946,
        "volume": 90000
      },
      {
        "date": "2024-04-12",
        "close": 1.308558,
        "volume": 620000
      },
      {
        "date": "2024-04-19",
        "close": 1.275005,
        "volume": 118000
      },
      {
        "date": "2024-04-26",
        "close": 1.30017,
        "volume": 728000
      },
      {
        "date": "2024-05-03",
        "close": 1.30017,
        "volume": 680000
      },
      {
        "date": "2024-05-10",
        "close": 1.308558,
        "volume": 2763866
      },
      {
        "date": "2024-05-17",
        "close": 1.30017,
        "volume": 1306000
      },
      {
        "date": "2024-05-24",
        "close": 1.30017,
        "volume": 1228000
      },
      {
        "date": "2024-05-31",
        "close": 1.316946,
        "volume": 1482000
      },
      {
        "date": "2024-06-07",
        "close": 1.342111,
        "volume": 1137500
      },
      {
        "date": "2024-06-14",
        "close": 1.324216,
        "volume": 510000
      },
      {
        "date": "2024-06-21",
        "close": 1.386848,
        "volume": 22776160
      },
      {
        "date": "2024-06-28",
        "close": 1.3779,
        "volume": 258000
      },
      {
        "date": "2024-07-05",
        "close": 1.342111,
        "volume": 264000
      },
      {
        "date": "2024-07-12",
        "close": 1.3779,
        "volume": 2688000
      },
      {
        "date": "2024-07-19",
        "close": 1.404743,
        "volume": 1008000
      },
      {
        "date": "2024-07-26",
        "close": 1.333163,
        "volume": 282000
      },
      {
        "date": "2024-08-02",
        "close": 1.360005,
        "volume": 282000
      },
      {
        "date": "2024-08-09",
        "close": 1.279479,
        "volume": 726000
      },
      {
        "date": "2024-08-16",
        "close": 1.288426,
        "volume": 436000
      },
      {
        "date": "2024-08-23",
        "close": 1.324216,
        "volume": 4784400
      },
      {
        "date": "2024-08-30",
        "close": 1.333163,
        "volume": 734000
      },
      {
        "date": "2024-09-06",
        "close": 1.350878,
        "volume": 696000
      },
      {
        "date": "2024-09-13",
        "close": 1.341751,
        "volume": 2806000
      },
      {
        "date": "2024-09-20",
        "close": 1.323496,
        "volume": 2226000
      },
      {
        "date": "2024-09-27",
        "close": 1.387388,
        "volume": 1922000
      },
      {
        "date": "2024-10-04",
        "close": 1.487791,
        "volume": 3316000
      },
      {
        "date": "2024-10-11",
        "close": 1.496919,
        "volume": 2652000
      },
      {
        "date": "2024-10-18",
        "close": 1.478664,
        "volume": 908000
      },
      {
        "date": "2024-10-25",
        "close": 1.451281,
        "volume": 422000
      },
      {
        "date": "2024-11-01",
        "close": 1.442154,
        "volume": 332000
      },
      {
        "date": "2024-11-08",
        "close": 1.442154,
        "volume": 1076000
      },
      {
        "date": "2024-11-15",
        "close": 1.341751,
        "volume": 708001
      },
      {
        "date": "2024-11-22",
        "close": 1.360006,
        "volume": 668000
      },
      {
        "date": "2024-11-29",
        "close": 1.369133,
        "volume": 696000
      },
      {
        "date": "2024-12-06",
        "close": 1.369133,
        "volume": 196000
      },
      {
        "date": "2024-12-13",
        "close": 1.378261,
        "volume": 1196000
      },
      {
        "date": "2024-12-20",
        "close": 1.369133,
        "volume": 276000
      },
      {
        "date": "2024-12-27",
        "close": 1.350878,
        "volume": 58000
      },
      {
        "date": "2025-01-03",
        "close": 1.350878,
        "volume": 194000
      },
      {
        "date": "2025-01-10",
        "close": 1.314368,
        "volume": 766000
      },
      {
        "date": "2025-01-17",
        "close": 1.314368,
        "volume": 102000
      },
      {
        "date": "2025-01-24",
        "close": 1.341751,
        "volume": 264000
      },
      {
        "date": "2025-01-31",
        "close": 1.332623,
        "volume": 64000
      },
      {
        "date": "2025-02-07",
        "close": 1.341751,
        "volume": 542000
      },
      {
        "date": "2025-02-14",
        "close": 1.341751,
        "volume": 644926
      },
      {
        "date": "2025-02-21",
        "close": 1.341751,
        "volume": 618000
      },
      {
        "date": "2025-02-28",
        "close": 1.323496,
        "volume": 1122160
      },
      {
        "date": "2025-03-07",
        "close": 1.332623,
        "volume": 928802
      },
      {
        "date": "2025-03-14",
        "close": 1.323496,
        "volume": 1932000
      },
      {
        "date": "2025-03-21",
        "close": 1.396516,
        "volume": 2270000
      },
      {
        "date": "2025-03-28",
        "close": 1.396516,
        "volume": 3660000
      },
      {
        "date": "2025-04-04",
        "close": 1.405643,
        "volume": 1152000
      },
      {
        "date": "2025-04-11",
        "close": 1.323496,
        "volume": 5586210
      },
      {
        "date": "2025-04-18",
        "close": 1.341751,
        "volume": 570000
      },
      {
        "date": "2025-04-25",
        "close": 1.396516,
        "volume": 1070000
      },
      {
        "date": "2025-05-02",
        "close": 1.414771,
        "volume": 936000
      },
      {
        "date": "2025-05-09",
        "close": 1.442154,
        "volume": 802000
      },
      {
        "date": "2025-05-16",
        "close": 1.433026,
        "volume": 428000
      },
      {
        "date": "2025-05-23",
        "close": 1.515174,
        "volume": 2210000
      },
      {
        "date": "2025-05-30",
        "close": 1.506046,
        "volume": 776320
      },
      {
        "date": "2025-06-06",
        "close": 1.515174,
        "volume": 510000
      },
      {
        "date": "2025-06-13",
        "close": 1.52627,
        "volume": 768000
      },
      {
        "date": "2025-06-20",
        "close": 1.52627,
        "volume": 864000
      },
      {
        "date": "2025-06-27",
        "close": 1.575189,
        "volume": 756000
      },
      {
        "date": "2025-07-04",
        "close": 1.60454,
        "volume": 342000
      },
      {
        "date": "2025-07-11",
        "close": 1.633892,
        "volume": 1518888
      },
      {
        "date": "2025-07-18",
        "close": 1.663243,
        "volume": 1202000
      },
      {
        "date": "2025-07-25",
        "close": 1.663243,
        "volume": 798000
      },
      {
        "date": "2025-08-01",
        "close": 1.624108,
        "volume": 1263036
      },
      {
        "date": "2025-08-08",
        "close": 1.702378,
        "volume": 672000
      },
      {
        "date": "2025-08-15",
        "close": 1.800216,
        "volume": 2762177
      },
      {
        "date": "2025-08-22",
        "close": 1.751297,
        "volume": 1408740
      },
      {
        "date": "2025-08-29",
        "close": 1.73173,
        "volume": 1696000
      },
      {
        "date": "2025-09-05",
        "close": 1.73173,
        "volume": 634000
      },
      {
        "date": "2025-09-12",
        "close": 1.770865,
        "volume": 1293246
      },
      {
        "date": "2025-09-19",
        "close": 1.83,
        "volume": 336000
      },
      {
        "date": "2025-09-26",
        "close": 1.86,
        "volume": 1064000
      },
      {
        "date": "2025-10-03",
        "close": 1.88,
        "volume": 430196
      },
      {
        "date": "2025-10-10",
        "close": 1.83,
        "volume": 368561
      },
      {
        "date": "2025-10-17",
        "close": 1.84,
        "volume": 1150000
      },
      {
        "date": "2025-10-24",
        "close": 1.97,
        "volume": 1566088
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "volume": 1658000
      },
      {
        "date": "2025-11-07",
        "close": 1.98,
        "volume": 972000
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "volume": 536000
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "volume": 656000
      },
      {
        "date": "2025-11-28",
        "close": 1.9,
        "volume": 284000
      },
      {
        "date": "2025-12-05",
        "close": 1.93,
        "volume": 396000
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "volume": 218000
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "volume": 366000
      },
      {
        "date": "2025-12-26",
        "close": 1.91,
        "volume": 214000
      },
      {
        "date": "2026-01-02",
        "close": 1.88,
        "volume": 168000
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "volume": 352000
      },
      {
        "date": "2026-01-16",
        "close": 1.91,
        "volume": 384000
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "volume": 888259
      },
      {
        "date": "2026-01-30",
        "close": 1.93,
        "volume": 1170000
      },
      {
        "date": "2026-02-06",
        "close": 1.9,
        "volume": 676000
      },
      {
        "date": "2026-02-13",
        "close": 1.97,
        "volume": 1116000
      },
      {
        "date": "2026-02-20",
        "close": 1.98,
        "volume": 140000
      },
      {
        "date": "2026-02-27",
        "close": 2.01,
        "volume": 940000
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "volume": 804000
      },
      {
        "date": "2026-03-13",
        "close": 2.25,
        "volume": 3592000
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "volume": 1284000
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "volume": 1756400
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "volume": 728000
      },
      {
        "date": "2026-04-10",
        "close": 2.182553,
        "volume": 964000
      },
      {
        "date": "2026-04-17",
        "close": 2.37234,
        "volume": 1130000
      },
      {
        "date": "2026-04-24",
        "close": 2.239489,
        "volume": 1502000
      },
      {
        "date": "2026-05-01",
        "close": 2.248979,
        "volume": 474000
      },
      {
        "date": "2026-05-08",
        "close": 2.324894,
        "volume": 972800
      },
      {
        "date": "2026-05-15",
        "close": 2.305915,
        "volume": 908000
      },
      {
        "date": "2026-05-22",
        "close": 2.23,
        "volume": 982010
      },
      {
        "date": "2026-05-29",
        "close": 2.07817,
        "volume": 958000
      },
      {
        "date": "2026-06-05",
        "close": 2.144596,
        "volume": 22000
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "volume": 134000
      },
      {
        "date": "2026-06-19",
        "close": 2.13,
        "volume": 178000
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "volume": 904000
      },
      {
        "date": "2026-07-03",
        "close": 2.13,
        "volume": 196000
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "volume": 254000
      },
      {
        "date": "2026-07-17",
        "close": 2.19,
        "volume": 402000
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 3106000
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "volume": 1064000
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "volume": 857000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.169565,
      "fair_value": 1.596178,
      "market_activity": 69.968067,
      "market_dynamics": 0.491686,
      "relative_strength": 26.092385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.026178,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9355,
        "conditional_difference": 0.020915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038251,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.018106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027789,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.001643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.525898
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.015348
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.266421
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.035616
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.431384
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.89705
      }
    ]
  }
}