{
  "ticker": {
    "uuid": "e5eec79c-e0dc-4d71-8a5f-360ac437cece",
    "symbol": "6133",
    "name": "Golden Bridge Electech Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.700001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.058403,
    "boundary_margin": 0.330723,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.510844,
    "volatility_stability": 1.3331,
    "risk_context": 0.1958,
    "current_regime": {
      "move": 0.063232,
      "interruption": -0.244821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.922,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.254658,
        "direction_boundary": 23.615219,
        "core_momentum": -0.396378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288571
      },
      {
        "date": "2023-08-18",
        "close": 14.159627,
        "direction_boundary": 20.479193,
        "core_momentum": -0.308585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283789
      },
      {
        "date": "2023-08-25",
        "close": 14.302174,
        "direction_boundary": 25.468323,
        "core_momentum": -0.438433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286227
      },
      {
        "date": "2023-09-01",
        "close": 14.729814,
        "direction_boundary": 27.51149,
        "core_momentum": -0.464594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292781
      },
      {
        "date": "2023-09-08",
        "close": 14.492235,
        "direction_boundary": 25.468323,
        "core_momentum": -0.43097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291751
      },
      {
        "date": "2023-09-15",
        "close": 14.305463,
        "direction_boundary": 24.850622,
        "core_momentum": -0.424342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29037
      },
      {
        "date": "2023-09-22",
        "close": 14.207143,
        "direction_boundary": 23.425156,
        "core_momentum": -0.393509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289492
      },
      {
        "date": "2023-09-29",
        "close": 13.863026,
        "direction_boundary": 22.237267,
        "core_momentum": -0.376586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254346
      },
      {
        "date": "2023-10-06",
        "close": 13.666387,
        "direction_boundary": 20.194099,
        "core_momentum": -0.323248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253085
      },
      {
        "date": "2023-10-13",
        "close": 13.322269,
        "direction_boundary": 22.474846,
        "core_momentum": -0.407236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250168
      },
      {
        "date": "2023-10-20",
        "close": 12.388236,
        "direction_boundary": 20.194099,
        "core_momentum": -0.386542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261061
      },
      {
        "date": "2023-10-27",
        "close": 14.600421,
        "direction_boundary": 18.150932,
        "core_momentum": -0.19561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354642
      },
      {
        "date": "2023-11-03",
        "close": 14.600421,
        "direction_boundary": 18.198448,
        "core_momentum": -0.197711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353697
      },
      {
        "date": "2023-11-10",
        "close": 16.566807,
        "direction_boundary": 23.140062,
        "core_momentum": -0.284064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391111
      },
      {
        "date": "2023-11-17",
        "close": 15.878572,
        "direction_boundary": 25.468323,
        "core_momentum": -0.376536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394939
      },
      {
        "date": "2023-11-24",
        "close": 15.780252,
        "direction_boundary": 25.800932,
        "core_momentum": -0.388384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387194
      },
      {
        "date": "2023-12-01",
        "close": 15.485294,
        "direction_boundary": 24.898138,
        "core_momentum": -0.378054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385261
      },
      {
        "date": "2023-12-08",
        "close": 15.386974,
        "direction_boundary": 25.563354,
        "core_momentum": -0.398085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379435
      },
      {
        "date": "2023-12-15",
        "close": 15.485294,
        "direction_boundary": 23.520187,
        "core_momentum": -0.341617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375902
      },
      {
        "date": "2023-12-22",
        "close": 15.042857,
        "direction_boundary": 22.807453,
        "core_momentum": -0.340441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377113
      },
      {
        "date": "2023-12-29",
        "close": 15.632772,
        "direction_boundary": 22.189753,
        "core_momentum": -0.295496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381717
      },
      {
        "date": "2024-01-05",
        "close": 15.239496,
        "direction_boundary": 21.47702,
        "core_momentum": -0.290428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379831
      },
      {
        "date": "2024-01-12",
        "close": 15.042857,
        "direction_boundary": 22.284784,
        "core_momentum": -0.324972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364356
      },
      {
        "date": "2024-01-19",
        "close": 14.059664,
        "direction_boundary": 21.429502,
        "core_momentum": -0.343911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370788
      },
      {
        "date": "2024-01-26",
        "close": 14.797059,
        "direction_boundary": 21.381989,
        "core_momentum": -0.307966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376075
      },
      {
        "date": "2024-02-02",
        "close": 14.649579,
        "direction_boundary": 22.332298,
        "core_momentum": -0.344018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375972
      },
      {
        "date": "2024-02-09",
        "close": 14.305463,
        "direction_boundary": 21.572052,
        "core_momentum": -0.336852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359036
      },
      {
        "date": "2024-02-16",
        "close": 14.993697,
        "direction_boundary": 22.047207,
        "core_momentum": -0.319928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364667
      },
      {
        "date": "2024-02-23",
        "close": 15.092017,
        "direction_boundary": 21.762112,
        "core_momentum": -0.3065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36455
      },
      {
        "date": "2024-03-01",
        "close": 14.993697,
        "direction_boundary": 21.66708,
        "core_momentum": -0.307996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362552
      },
      {
        "date": "2024-03-08",
        "close": 13.961345,
        "direction_boundary": 21.714598,
        "core_momentum": -0.357053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375514
      },
      {
        "date": "2024-03-15",
        "close": 13.715546,
        "direction_boundary": 21.809629,
        "core_momentum": -0.371124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375867
      },
      {
        "date": "2024-03-22",
        "close": 13.666387,
        "direction_boundary": 21.857143,
        "core_momentum": -0.37474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375802
      },
      {
        "date": "2024-03-29",
        "close": 13.764706,
        "direction_boundary": 23.662733,
        "core_momentum": -0.418296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374485
      },
      {
        "date": "2024-04-05",
        "close": 13.764706,
        "direction_boundary": 22.759939,
        "core_momentum": -0.395222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37394
      },
      {
        "date": "2024-04-12",
        "close": 13.912185,
        "direction_boundary": 21.714598,
        "core_momentum": -0.359316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372313
      },
      {
        "date": "2024-04-19",
        "close": 12.978151,
        "direction_boundary": 21.191925,
        "core_momentum": -0.38759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371062
      },
      {
        "date": "2024-04-26",
        "close": 13.223949,
        "direction_boundary": 19.623913,
        "core_momentum": -0.326131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289504
      },
      {
        "date": "2024-05-03",
        "close": 13.322269,
        "direction_boundary": 19.006212,
        "core_momentum": -0.299057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289881
      },
      {
        "date": "2024-05-10",
        "close": 13.568068,
        "direction_boundary": 17.770809,
        "core_momentum": -0.236497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224385
      },
      {
        "date": "2024-05-17",
        "close": 14.256303,
        "direction_boundary": 17.628262,
        "core_momentum": -0.191281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231988
      },
      {
        "date": "2024-05-24",
        "close": 14.452941,
        "direction_boundary": 18.531057,
        "core_momentum": -0.220069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233273
      },
      {
        "date": "2024-05-31",
        "close": 14.895378,
        "direction_boundary": 18.958696,
        "core_momentum": -0.214325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236644
      },
      {
        "date": "2024-06-07",
        "close": 15.042857,
        "direction_boundary": 17.960869,
        "core_momentum": -0.162465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237044
      },
      {
        "date": "2024-06-14",
        "close": 15.042857,
        "direction_boundary": 17.200623,
        "core_momentum": -0.125447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23682
      },
      {
        "date": "2024-06-21",
        "close": 15.141176,
        "direction_boundary": 16.915527,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233558
      },
      {
        "date": "2024-06-28",
        "close": 14.993697,
        "direction_boundary": 16.772982,
        "core_momentum": -0.10608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227268
      },
      {
        "date": "2024-07-05",
        "close": 19.762186,
        "direction_boundary": 17.295654,
        "core_momentum": 0.14261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444745
      },
      {
        "date": "2024-07-12",
        "close": 21.876051,
        "direction_boundary": 15.965217,
        "core_momentum": 0.370232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461002
      },
      {
        "date": "2024-07-19",
        "close": 21.826891,
        "direction_boundary": 15.252483,
        "core_momentum": 0.431039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446432
      },
      {
        "date": "2024-07-26",
        "close": 19.909664,
        "direction_boundary": 15.680123,
        "core_momentum": 0.269739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468067
      },
      {
        "date": "2024-08-02",
        "close": 19.368908,
        "direction_boundary": 15.490062,
        "core_momentum": 0.250409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470296
      },
      {
        "date": "2024-08-09",
        "close": 17.992435,
        "direction_boundary": 14.254658,
        "core_momentum": 0.262214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482567
      },
      {
        "date": "2024-08-16",
        "close": 20.548738,
        "direction_boundary": 14.159627,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510055
      },
      {
        "date": "2024-08-23",
        "close": 23.006721,
        "direction_boundary": 14.302174,
        "core_momentum": 0.608617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528744
      },
      {
        "date": "2024-08-30",
        "close": 21.925209,
        "direction_boundary": 14.729814,
        "core_momentum": 0.488492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535432
      },
      {
        "date": "2024-09-06",
        "close": 20.106304,
        "direction_boundary": 14.492235,
        "core_momentum": 0.387385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540725
      },
      {
        "date": "2024-09-13",
        "close": 22.220169,
        "direction_boundary": 14.305463,
        "core_momentum": 0.553265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551423
      },
      {
        "date": "2024-09-20",
        "close": 22.121849,
        "direction_boundary": 14.207143,
        "core_momentum": 0.557093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551492
      },
      {
        "date": "2024-09-27",
        "close": 21.679411,
        "direction_boundary": 13.863026,
        "core_momentum": 0.56383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55392
      },
      {
        "date": "2024-10-04",
        "close": 20.942017,
        "direction_boundary": 13.666387,
        "core_momentum": 0.532374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558166
      },
      {
        "date": "2024-10-11",
        "close": 20.352102,
        "direction_boundary": 13.322269,
        "core_momentum": 0.527675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561577
      },
      {
        "date": "2024-10-18",
        "close": 20.942017,
        "direction_boundary": 12.388236,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548509
      },
      {
        "date": "2024-10-25",
        "close": 23.793278,
        "direction_boundary": 14.600421,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56905
      },
      {
        "date": "2024-11-01",
        "close": 25.169748,
        "direction_boundary": 14.600421,
        "core_momentum": 0.723906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570472
      },
      {
        "date": "2024-11-08",
        "close": 22.515125,
        "direction_boundary": 16.566807,
        "core_momentum": 0.35905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600847
      },
      {
        "date": "2024-11-15",
        "close": 21.679411,
        "direction_boundary": 15.878572,
        "core_momentum": 0.365325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604317
      },
      {
        "date": "2024-11-22",
        "close": 22.072689,
        "direction_boundary": 15.780252,
        "core_momentum": 0.398754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604312
      },
      {
        "date": "2024-11-29",
        "close": 21.630253,
        "direction_boundary": 15.485294,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606038
      },
      {
        "date": "2024-12-06",
        "close": 22.318489,
        "direction_boundary": 15.386974,
        "core_momentum": 0.450479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606451
      },
      {
        "date": "2024-12-13",
        "close": 20.106304,
        "direction_boundary": 15.485294,
        "core_momentum": 0.298413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628547
      },
      {
        "date": "2024-12-20",
        "close": 19.663866,
        "direction_boundary": 15.042857,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630235
      },
      {
        "date": "2024-12-27",
        "close": 18.778992,
        "direction_boundary": 15.632772,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634509
      },
      {
        "date": "2025-01-03",
        "close": 18.189075,
        "direction_boundary": 15.239496,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505471
      },
      {
        "date": "2025-01-10",
        "close": 17.894119,
        "direction_boundary": 15.042857,
        "core_momentum": 0.189543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482499
      },
      {
        "date": "2025-01-17",
        "close": 17.943277,
        "direction_boundary": 14.059664,
        "core_momentum": 0.276224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482662
      },
      {
        "date": "2025-01-24",
        "close": 18.090755,
        "direction_boundary": 14.797059,
        "core_momentum": 0.222591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467374
      },
      {
        "date": "2025-02-07",
        "close": 18.877312,
        "direction_boundary": 14.649579,
        "core_momentum": 0.288591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470319
      },
      {
        "date": "2025-02-14",
        "close": 19.319748,
        "direction_boundary": 14.305463,
        "core_momentum": 0.350515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459419
      },
      {
        "date": "2025-02-21",
        "close": 19.663866,
        "direction_boundary": 14.993697,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420277
      },
      {
        "date": "2025-02-28",
        "close": 19.12311,
        "direction_boundary": 15.092017,
        "core_momentum": 0.267101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387525
      },
      {
        "date": "2025-03-07",
        "close": 18.238235,
        "direction_boundary": 14.993697,
        "core_momentum": 0.216393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387362
      },
      {
        "date": "2025-03-14",
        "close": 17.648319,
        "direction_boundary": 13.961345,
        "core_momentum": 0.264084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372171
      },
      {
        "date": "2025-03-21",
        "close": 17.746637,
        "direction_boundary": 13.715546,
        "core_momentum": 0.293907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340597
      },
      {
        "date": "2025-03-28",
        "close": 16.812605,
        "direction_boundary": 13.666387,
        "core_momentum": 0.230216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346277
      },
      {
        "date": "2025-04-04",
        "close": 16.615967,
        "direction_boundary": 13.764706,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346004
      },
      {
        "date": "2025-04-11",
        "close": 12.830672,
        "direction_boundary": 13.764706,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487826
      },
      {
        "date": "2025-04-18",
        "close": 13.715546,
        "direction_boundary": 13.912185,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501716
      },
      {
        "date": "2025-04-25",
        "close": 13.863026,
        "direction_boundary": 12.978151,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499204
      },
      {
        "date": "2025-05-02",
        "close": 14.797059,
        "direction_boundary": 13.223949,
        "core_momentum": 0.118959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469956
      },
      {
        "date": "2025-05-09",
        "close": 14.502101,
        "direction_boundary": 13.322269,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457508
      },
      {
        "date": "2025-05-16",
        "close": 15.239496,
        "direction_boundary": 13.568068,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448391
      },
      {
        "date": "2025-05-23",
        "close": 14.797059,
        "direction_boundary": 14.256303,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447689
      },
      {
        "date": "2025-05-30",
        "close": 14.502101,
        "direction_boundary": 14.452941,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44524
      },
      {
        "date": "2025-06-06",
        "close": 13.961345,
        "direction_boundary": 14.895378,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446246
      },
      {
        "date": "2025-06-13",
        "close": 13.371428,
        "direction_boundary": 15.042857,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442105
      },
      {
        "date": "2025-06-20",
        "close": 13.863026,
        "direction_boundary": 15.042857,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431077
      },
      {
        "date": "2025-06-27",
        "close": 13.912185,
        "direction_boundary": 15.141176,
        "core_momentum": -0.081169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431609
      },
      {
        "date": "2025-07-04",
        "close": 14.108824,
        "direction_boundary": 14.993697,
        "core_momentum": -0.059016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430535
      },
      {
        "date": "2025-07-11",
        "close": 14.059664,
        "direction_boundary": 19.762186,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429576
      },
      {
        "date": "2025-07-18",
        "close": 14.305463,
        "direction_boundary": 21.876051,
        "core_momentum": -0.346067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431102
      },
      {
        "date": "2025-07-25",
        "close": 13.961345,
        "direction_boundary": 21.826891,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431312
      },
      {
        "date": "2025-08-01",
        "close": 15.141176,
        "direction_boundary": 19.909664,
        "core_momentum": -0.239506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448849
      },
      {
        "date": "2025-08-08",
        "close": 17.058403,
        "direction_boundary": 19.368908,
        "core_momentum": -0.119289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477409
      },
      {
        "date": "2025-08-15",
        "close": 19.221428,
        "direction_boundary": 17.992435,
        "core_momentum": 0.068306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506101
      },
      {
        "date": "2025-08-22",
        "close": 18.828152,
        "direction_boundary": 20.548738,
        "core_momentum": -0.083732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506188
      },
      {
        "date": "2025-08-29",
        "close": 17.943277,
        "direction_boundary": 23.006721,
        "core_momentum": -0.220085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509056
      },
      {
        "date": "2025-09-05",
        "close": 17.402521,
        "direction_boundary": 21.925209,
        "core_momentum": -0.206278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506621
      },
      {
        "date": "2025-09-12",
        "close": 16.85,
        "direction_boundary": 20.106304,
        "core_momentum": -0.161954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506546
      },
      {
        "date": "2025-09-19",
        "close": 17.15,
        "direction_boundary": 22.220169,
        "core_momentum": -0.228179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507174
      },
      {
        "date": "2025-09-26",
        "close": 16.5,
        "direction_boundary": 22.121849,
        "core_momentum": -0.254131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504408
      },
      {
        "date": "2025-10-03",
        "close": 16.9,
        "direction_boundary": 21.679411,
        "core_momentum": -0.220459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505275
      },
      {
        "date": "2025-10-10",
        "close": 17.049999,
        "direction_boundary": 20.942017,
        "core_momentum": -0.185847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339989
      },
      {
        "date": "2025-10-17",
        "close": 16.9,
        "direction_boundary": 20.352102,
        "core_momentum": -0.169619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331237
      },
      {
        "date": "2025-10-24",
        "close": 17.1,
        "direction_boundary": 20.942017,
        "core_momentum": -0.18346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331257
      },
      {
        "date": "2025-10-31",
        "close": 16.1,
        "direction_boundary": 23.793278,
        "core_momentum": -0.323338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333662
      },
      {
        "date": "2025-11-07",
        "close": 15.3,
        "direction_boundary": 25.169748,
        "core_momentum": -0.392127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340649
      },
      {
        "date": "2025-11-14",
        "close": 15.65,
        "direction_boundary": 22.515125,
        "core_momentum": -0.304912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335129
      },
      {
        "date": "2025-11-21",
        "close": 15.3,
        "direction_boundary": 21.679411,
        "core_momentum": -0.294261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334017
      },
      {
        "date": "2025-11-28",
        "close": 16.950001,
        "direction_boundary": 22.072689,
        "core_momentum": -0.232083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360484
      },
      {
        "date": "2025-12-05",
        "close": 18.85,
        "direction_boundary": 21.630253,
        "core_momentum": -0.128535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38023
      },
      {
        "date": "2025-12-12",
        "close": 20.200001,
        "direction_boundary": 22.318489,
        "core_momentum": -0.094921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379811
      },
      {
        "date": "2025-12-19",
        "close": 21.35,
        "direction_boundary": 20.106304,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382791
      },
      {
        "date": "2025-12-26",
        "close": 21.75,
        "direction_boundary": 19.663866,
        "core_momentum": 0.10609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382332
      },
      {
        "date": "2026-01-02",
        "close": 20.799999,
        "direction_boundary": 18.778992,
        "core_momentum": 0.107621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391846
      },
      {
        "date": "2026-01-09",
        "close": 20.299999,
        "direction_boundary": 18.189075,
        "core_momentum": 0.116054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39486
      },
      {
        "date": "2026-01-16",
        "close": 22.4,
        "direction_boundary": 17.894119,
        "core_momentum": 0.251808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411831
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "direction_boundary": 17.943277,
        "core_momentum": 0.292963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408056
      },
      {
        "date": "2026-01-30",
        "close": 24.75,
        "direction_boundary": 18.090755,
        "core_momentum": 0.368102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403704
      },
      {
        "date": "2026-02-06",
        "close": 22.700001,
        "direction_boundary": 18.877312,
        "core_momentum": 0.202502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402236
      },
      {
        "date": "2026-02-13",
        "close": 22.9,
        "direction_boundary": 19.319748,
        "core_momentum": 0.185316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370627
      },
      {
        "date": "2026-02-27",
        "close": 24.65,
        "direction_boundary": 19.663866,
        "core_momentum": 0.253568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379645
      },
      {
        "date": "2026-03-06",
        "close": 26.549999,
        "direction_boundary": 19.12311,
        "core_momentum": 0.388372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379865
      },
      {
        "date": "2026-03-13",
        "close": 24.1,
        "direction_boundary": 18.238235,
        "core_momentum": 0.3214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405988
      },
      {
        "date": "2026-03-20",
        "close": 24.299999,
        "direction_boundary": 17.648319,
        "core_momentum": 0.376902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400905
      },
      {
        "date": "2026-03-27",
        "close": 22.950001,
        "direction_boundary": 17.746637,
        "core_momentum": 0.293203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412818
      },
      {
        "date": "2026-04-03",
        "close": 21.950001,
        "direction_boundary": 16.812605,
        "core_momentum": 0.305568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414325
      },
      {
        "date": "2026-04-10",
        "close": 23.299999,
        "direction_boundary": 16.615967,
        "core_momentum": 0.402266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419494
      },
      {
        "date": "2026-04-17",
        "close": 23.1,
        "direction_boundary": 12.830672,
        "core_momentum": 0.800373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420484
      },
      {
        "date": "2026-04-24",
        "close": 21.700001,
        "direction_boundary": 13.715546,
        "core_momentum": 0.582146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432151
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "direction_boundary": 13.863026,
        "core_momentum": 0.586955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432179
      },
      {
        "date": "2026-05-08",
        "close": 21.950001,
        "direction_boundary": 14.797059,
        "core_momentum": 0.483403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420738
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "direction_boundary": 14.502101,
        "core_momentum": 0.448066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418828
      },
      {
        "date": "2026-05-22",
        "close": 24.1,
        "direction_boundary": 15.239496,
        "core_momentum": 0.581417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453526
      },
      {
        "date": "2026-05-29",
        "close": 23.299999,
        "direction_boundary": 14.797059,
        "core_momentum": 0.574637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455711
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "direction_boundary": 14.502101,
        "core_momentum": 0.665276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439579
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "direction_boundary": 13.961345,
        "core_momentum": 0.704707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420164
      },
      {
        "date": "2026-06-19",
        "close": 23.049999,
        "direction_boundary": 13.371428,
        "core_momentum": 0.723825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414563
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "direction_boundary": 13.863026,
        "core_momentum": 0.558101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418931
      },
      {
        "date": "2026-07-03",
        "close": 25.799999,
        "direction_boundary": 13.912185,
        "core_momentum": 0.854489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485513
      },
      {
        "date": "2026-07-10",
        "close": 24.65,
        "direction_boundary": 14.108824,
        "core_momentum": 0.747134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485712
      },
      {
        "date": "2026-07-17",
        "close": 21.049999,
        "direction_boundary": 14.059664,
        "core_momentum": 0.497191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535443
      },
      {
        "date": "2026-07-24",
        "close": 20.950001,
        "direction_boundary": 14.305463,
        "core_momentum": 0.464476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516837
      },
      {
        "date": "2026-07-31",
        "close": 20.049999,
        "direction_boundary": 13.961345,
        "core_momentum": 0.436108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516933
      },
      {
        "date": "2026-08-07",
        "close": 21.299999,
        "direction_boundary": 15.141176,
        "core_momentum": 0.40676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515824
      },
      {
        "date": "2026-08-14",
        "close": 22.700001,
        "direction_boundary": 17.058403,
        "core_momentum": 0.330723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.254658,
        "volume": 2661149
      },
      {
        "date": "2023-08-18",
        "close": 14.159627,
        "volume": 2640865
      },
      {
        "date": "2023-08-25",
        "close": 14.302174,
        "volume": 1407762
      },
      {
        "date": "2023-09-01",
        "close": 14.729814,
        "volume": 1799865
      },
      {
        "date": "2023-09-08",
        "close": 14.492235,
        "volume": 1957652
      },
      {
        "date": "2023-09-15",
        "close": 14.305463,
        "volume": 1254041
      },
      {
        "date": "2023-09-22",
        "close": 14.207143,
        "volume": 961959
      },
      {
        "date": "2023-09-29",
        "close": 13.863026,
        "volume": 412289
      },
      {
        "date": "2023-10-06",
        "close": 13.666387,
        "volume": 732122
      },
      {
        "date": "2023-10-13",
        "close": 13.322269,
        "volume": 415221
      },
      {
        "date": "2023-10-20",
        "close": 12.388236,
        "volume": 1254231
      },
      {
        "date": "2023-10-27",
        "close": 14.600421,
        "volume": 7314604
      },
      {
        "date": "2023-11-03",
        "close": 14.600421,
        "volume": 4302511
      },
      {
        "date": "2023-11-10",
        "close": 16.566807,
        "volume": 14689375
      },
      {
        "date": "2023-11-17",
        "close": 15.878572,
        "volume": 9804031
      },
      {
        "date": "2023-11-24",
        "close": 15.780252,
        "volume": 4252948
      },
      {
        "date": "2023-12-01",
        "close": 15.485294,
        "volume": 2244899
      },
      {
        "date": "2023-12-08",
        "close": 15.386974,
        "volume": 1775921
      },
      {
        "date": "2023-12-15",
        "close": 15.485294,
        "volume": 3166119
      },
      {
        "date": "2023-12-22",
        "close": 15.042857,
        "volume": 1623244
      },
      {
        "date": "2023-12-29",
        "close": 15.632772,
        "volume": 4075196
      },
      {
        "date": "2024-01-05",
        "close": 15.239496,
        "volume": 1051306
      },
      {
        "date": "2024-01-12",
        "close": 15.042857,
        "volume": 1142159
      },
      {
        "date": "2024-01-19",
        "close": 14.059664,
        "volume": 1493722
      },
      {
        "date": "2024-01-26",
        "close": 14.797059,
        "volume": 2049186
      },
      {
        "date": "2024-02-02",
        "close": 14.649579,
        "volume": 1557342
      },
      {
        "date": "2024-02-09",
        "close": 14.305463,
        "volume": 417103
      },
      {
        "date": "2024-02-16",
        "close": 14.993697,
        "volume": 912148
      },
      {
        "date": "2024-02-23",
        "close": 15.092017,
        "volume": 2727462
      },
      {
        "date": "2024-03-01",
        "close": 14.993697,
        "volume": 1713494
      },
      {
        "date": "2024-03-08",
        "close": 13.961345,
        "volume": 2773123
      },
      {
        "date": "2024-03-15",
        "close": 13.715546,
        "volume": 1458299
      },
      {
        "date": "2024-03-22",
        "close": 13.666387,
        "volume": 1615022
      },
      {
        "date": "2024-03-29",
        "close": 13.764706,
        "volume": 1406271
      },
      {
        "date": "2024-04-05",
        "close": 13.764706,
        "volume": 862109
      },
      {
        "date": "2024-04-12",
        "close": 13.912185,
        "volume": 2572230
      },
      {
        "date": "2024-04-19",
        "close": 12.978151,
        "volume": 2689003
      },
      {
        "date": "2024-04-26",
        "close": 13.223949,
        "volume": 1865398
      },
      {
        "date": "2024-05-03",
        "close": 13.322269,
        "volume": 1340007
      },
      {
        "date": "2024-05-10",
        "close": 13.568068,
        "volume": 1456789
      },
      {
        "date": "2024-05-17",
        "close": 14.256303,
        "volume": 2325716
      },
      {
        "date": "2024-05-24",
        "close": 14.452941,
        "volume": 2212365
      },
      {
        "date": "2024-05-31",
        "close": 14.895378,
        "volume": 4187855
      },
      {
        "date": "2024-06-07",
        "close": 15.042857,
        "volume": 4637623
      },
      {
        "date": "2024-06-14",
        "close": 15.042857,
        "volume": 2807073
      },
      {
        "date": "2024-06-21",
        "close": 15.141176,
        "volume": 2298712
      },
      {
        "date": "2024-06-28",
        "close": 14.993697,
        "volume": 1366713
      },
      {
        "date": "2024-07-05",
        "close": 19.762186,
        "volume": 20638256
      },
      {
        "date": "2024-07-12",
        "close": 21.876051,
        "volume": 34157271
      },
      {
        "date": "2024-07-19",
        "close": 21.826891,
        "volume": 5432793
      },
      {
        "date": "2024-07-26",
        "close": 19.909664,
        "volume": 3888665
      },
      {
        "date": "2024-08-02",
        "close": 19.368908,
        "volume": 10303496
      },
      {
        "date": "2024-08-09",
        "close": 17.992435,
        "volume": 7561361
      },
      {
        "date": "2024-08-16",
        "close": 20.548738,
        "volume": 8707983
      },
      {
        "date": "2024-08-23",
        "close": 23.006721,
        "volume": 46329393
      },
      {
        "date": "2024-08-30",
        "close": 21.925209,
        "volume": 28803525
      },
      {
        "date": "2024-09-06",
        "close": 20.106304,
        "volume": 8429588
      },
      {
        "date": "2024-09-13",
        "close": 22.220169,
        "volume": 45256069
      },
      {
        "date": "2024-09-20",
        "close": 22.121849,
        "volume": 20624460
      },
      {
        "date": "2024-09-27",
        "close": 21.679411,
        "volume": 16808530
      },
      {
        "date": "2024-10-04",
        "close": 20.942017,
        "volume": 4034353
      },
      {
        "date": "2024-10-11",
        "close": 20.352102,
        "volume": 18756211
      },
      {
        "date": "2024-10-18",
        "close": 20.942017,
        "volume": 11750810
      },
      {
        "date": "2024-10-25",
        "close": 23.793278,
        "volume": 22280174
      },
      {
        "date": "2024-11-01",
        "close": 25.169748,
        "volume": 99102891
      },
      {
        "date": "2024-11-08",
        "close": 22.515125,
        "volume": 47194064
      },
      {
        "date": "2024-11-15",
        "close": 21.679411,
        "volume": 12754216
      },
      {
        "date": "2024-11-22",
        "close": 22.072689,
        "volume": 11819607
      },
      {
        "date": "2024-11-29",
        "close": 21.630253,
        "volume": 10633217
      },
      {
        "date": "2024-12-06",
        "close": 22.318489,
        "volume": 10458931
      },
      {
        "date": "2024-12-13",
        "close": 20.106304,
        "volume": 6890439
      },
      {
        "date": "2024-12-20",
        "close": 19.663866,
        "volume": 4052028
      },
      {
        "date": "2024-12-27",
        "close": 18.778992,
        "volume": 3156413
      },
      {
        "date": "2025-01-03",
        "close": 18.189075,
        "volume": 3015242
      },
      {
        "date": "2025-01-10",
        "close": 17.894119,
        "volume": 3201432
      },
      {
        "date": "2025-01-17",
        "close": 17.943277,
        "volume": 2051300
      },
      {
        "date": "2025-01-24",
        "close": 18.090755,
        "volume": 1006220
      },
      {
        "date": "2025-02-07",
        "close": 18.877312,
        "volume": 4091504
      },
      {
        "date": "2025-02-14",
        "close": 19.319748,
        "volume": 3338051
      },
      {
        "date": "2025-02-21",
        "close": 19.663866,
        "volume": 3914071
      },
      {
        "date": "2025-02-28",
        "close": 19.12311,
        "volume": 1633001
      },
      {
        "date": "2025-03-07",
        "close": 18.238235,
        "volume": 2035301
      },
      {
        "date": "2025-03-14",
        "close": 17.648319,
        "volume": 2320061
      },
      {
        "date": "2025-03-21",
        "close": 17.746637,
        "volume": 1404319
      },
      {
        "date": "2025-03-28",
        "close": 16.812605,
        "volume": 1655052
      },
      {
        "date": "2025-04-04",
        "close": 16.615967,
        "volume": 1564021
      },
      {
        "date": "2025-04-11",
        "close": 12.830672,
        "volume": 3402615
      },
      {
        "date": "2025-04-18",
        "close": 13.715546,
        "volume": 2224224
      },
      {
        "date": "2025-04-25",
        "close": 13.863026,
        "volume": 1668411
      },
      {
        "date": "2025-05-02",
        "close": 14.797059,
        "volume": 1331134
      },
      {
        "date": "2025-05-09",
        "close": 14.502101,
        "volume": 1237698
      },
      {
        "date": "2025-05-16",
        "close": 15.239496,
        "volume": 1572906
      },
      {
        "date": "2025-05-23",
        "close": 14.797059,
        "volume": 951253
      },
      {
        "date": "2025-05-30",
        "close": 14.502101,
        "volume": 768001
      },
      {
        "date": "2025-06-06",
        "close": 13.961345,
        "volume": 894643
      },
      {
        "date": "2025-06-13",
        "close": 13.371428,
        "volume": 1287259
      },
      {
        "date": "2025-06-20",
        "close": 13.863026,
        "volume": 2759659
      },
      {
        "date": "2025-06-27",
        "close": 13.912185,
        "volume": 1378061
      },
      {
        "date": "2025-07-04",
        "close": 14.108824,
        "volume": 5686087
      },
      {
        "date": "2025-07-11",
        "close": 14.059664,
        "volume": 1855130
      },
      {
        "date": "2025-07-18",
        "close": 14.305463,
        "volume": 1189312
      },
      {
        "date": "2025-07-25",
        "close": 13.961345,
        "volume": 1219881
      },
      {
        "date": "2025-08-01",
        "close": 15.141176,
        "volume": 1864555
      },
      {
        "date": "2025-08-08",
        "close": 17.058403,
        "volume": 17562685
      },
      {
        "date": "2025-08-15",
        "close": 19.221428,
        "volume": 31911502
      },
      {
        "date": "2025-08-22",
        "close": 18.828152,
        "volume": 31270086
      },
      {
        "date": "2025-08-29",
        "close": 17.943277,
        "volume": 9565671
      },
      {
        "date": "2025-09-05",
        "close": 17.402521,
        "volume": 4664261
      },
      {
        "date": "2025-09-12",
        "close": 16.85,
        "volume": 3052131
      },
      {
        "date": "2025-09-19",
        "close": 17.15,
        "volume": 2583253
      },
      {
        "date": "2025-09-26",
        "close": 16.5,
        "volume": 3561718
      },
      {
        "date": "2025-10-03",
        "close": 16.9,
        "volume": 1262450
      },
      {
        "date": "2025-10-10",
        "close": 17.049999,
        "volume": 1310980
      },
      {
        "date": "2025-10-17",
        "close": 16.9,
        "volume": 1691191
      },
      {
        "date": "2025-10-24",
        "close": 17.1,
        "volume": 2096490
      },
      {
        "date": "2025-10-31",
        "close": 16.1,
        "volume": 2204965
      },
      {
        "date": "2025-11-07",
        "close": 15.3,
        "volume": 1599156
      },
      {
        "date": "2025-11-14",
        "close": 15.65,
        "volume": 1626157
      },
      {
        "date": "2025-11-21",
        "close": 15.3,
        "volume": 3683040
      },
      {
        "date": "2025-11-28",
        "close": 16.950001,
        "volume": 2375503
      },
      {
        "date": "2025-12-05",
        "close": 18.85,
        "volume": 30590103
      },
      {
        "date": "2025-12-12",
        "close": 20.200001,
        "volume": 24377432
      },
      {
        "date": "2025-12-19",
        "close": 21.35,
        "volume": 54096040
      },
      {
        "date": "2025-12-26",
        "close": 21.75,
        "volume": 12188026
      },
      {
        "date": "2026-01-02",
        "close": 20.799999,
        "volume": 11401902
      },
      {
        "date": "2026-01-09",
        "close": 20.299999,
        "volume": 8724924
      },
      {
        "date": "2026-01-16",
        "close": 22.4,
        "volume": 17116537
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "volume": 28898647
      },
      {
        "date": "2026-01-30",
        "close": 24.75,
        "volume": 83637299
      },
      {
        "date": "2026-02-06",
        "close": 22.700001,
        "volume": 16253168
      },
      {
        "date": "2026-02-13",
        "close": 22.9,
        "volume": 5580359
      },
      {
        "date": "2026-02-27",
        "close": 24.65,
        "volume": 10116103
      },
      {
        "date": "2026-03-06",
        "close": 26.549999,
        "volume": 83103057
      },
      {
        "date": "2026-03-13",
        "close": 24.1,
        "volume": 16766873
      },
      {
        "date": "2026-03-20",
        "close": 24.299999,
        "volume": 20744223
      },
      {
        "date": "2026-03-27",
        "close": 22.950001,
        "volume": 7573063
      },
      {
        "date": "2026-04-03",
        "close": 21.950001,
        "volume": 4492857
      },
      {
        "date": "2026-04-10",
        "close": 23.299999,
        "volume": 3541049
      },
      {
        "date": "2026-04-17",
        "close": 23.1,
        "volume": 12859731
      },
      {
        "date": "2026-04-24",
        "close": 21.700001,
        "volume": 8315840
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "volume": 3472004
      },
      {
        "date": "2026-05-08",
        "close": 21.950001,
        "volume": 4447147
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "volume": 4284050
      },
      {
        "date": "2026-05-22",
        "close": 24.1,
        "volume": 22765971
      },
      {
        "date": "2026-05-29",
        "close": 23.299999,
        "volume": 8290262
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "volume": 17830424
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "volume": 7157905
      },
      {
        "date": "2026-06-19",
        "close": 23.049999,
        "volume": 4507312
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "volume": 4261211
      },
      {
        "date": "2026-07-03",
        "close": 25.799999,
        "volume": 33986087
      },
      {
        "date": "2026-07-10",
        "close": 24.65,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.049999,
        "volume": 6838418
      },
      {
        "date": "2026-07-24",
        "close": 20.950001,
        "volume": 3304685
      },
      {
        "date": "2026-07-31",
        "close": 20.049999,
        "volume": 3695802
      },
      {
        "date": "2026-08-07",
        "close": 21.299999,
        "volume": 2792797
      },
      {
        "date": "2026-08-14",
        "close": 22.700001,
        "volume": 3314412
      }
    ],
    "sharemaestro_context": {
      "trend": 23.0,
      "fair_value": 18.024897,
      "market_activity": -14.827562,
      "market_dynamics": -1.051976,
      "relative_strength": -21.209599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.030093,
        "directional_follow_through": 0.3158,
        "regime_survival": 1.0,
        "conditional_difference": -0.023448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.070391,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.058096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030168,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.048083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156425,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.08
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.550724
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.043777
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.159204
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.068966
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.046099
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.221831
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.072862
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.063232
      }
    ]
  }
}