{
  "ticker": {
    "uuid": "e5ef0a0c-b530-43c9-8df4-f83cd78863ad",
    "symbol": "3569",
    "name": "Seiren Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3430.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2753.39917,
    "boundary_margin": 0.245733,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267871,
    "volatility_stability": 1.0717,
    "risk_context": 0.3733,
    "current_regime": {
      "move": 0.483316,
      "interruption": -0.137552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.521,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2146.708496,
        "direction_boundary": 1955.621094,
        "core_momentum": 0.097712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190604
      },
      {
        "date": "2023-08-25",
        "close": 2178.373779,
        "direction_boundary": 1956.532959,
        "core_momentum": 0.113385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191042
      },
      {
        "date": "2023-09-01",
        "close": 2238.9104,
        "direction_boundary": 1887.243042,
        "core_momentum": 0.186339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194373
      },
      {
        "date": "2023-09-08",
        "close": 2153.228271,
        "direction_boundary": 1940.121948,
        "core_momentum": 0.109842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201732
      },
      {
        "date": "2023-09-15",
        "close": 2120.631348,
        "direction_boundary": 1872.655518,
        "core_momentum": 0.132419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17409
      },
      {
        "date": "2023-09-22",
        "close": 2129.94458,
        "direction_boundary": 1890.889648,
        "core_momentum": 0.126425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174119
      },
      {
        "date": "2023-09-29",
        "close": 2203.565674,
        "direction_boundary": 1940.060791,
        "core_momentum": 0.135823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168741
      },
      {
        "date": "2023-10-06",
        "close": 2136.79126,
        "direction_boundary": 2093.126465,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157469
      },
      {
        "date": "2023-10-13",
        "close": 2064.373291,
        "direction_boundary": 2112.489746,
        "core_momentum": -0.022777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162364
      },
      {
        "date": "2023-10-20",
        "close": 2012.646606,
        "direction_boundary": 2115.256836,
        "core_momentum": -0.04851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164701
      },
      {
        "date": "2023-10-27",
        "close": 2062.492432,
        "direction_boundary": 2118.94458,
        "core_momentum": -0.026642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2023-11-03",
        "close": 2111.397949,
        "direction_boundary": 2144.763428,
        "core_momentum": -0.015557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170731
      },
      {
        "date": "2023-11-10",
        "close": 2276.923828,
        "direction_boundary": 2294.140137,
        "core_momentum": -0.007504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200062
      },
      {
        "date": "2023-11-17",
        "close": 2187.577637,
        "direction_boundary": 2382.660156,
        "core_momentum": -0.081876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198581
      },
      {
        "date": "2023-11-24",
        "close": 2195.101074,
        "direction_boundary": 2439.829346,
        "core_momentum": -0.100305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198428
      },
      {
        "date": "2023-12-01",
        "close": 2210.148926,
        "direction_boundary": 2330.101318,
        "core_momentum": -0.051479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196286
      },
      {
        "date": "2023-12-08",
        "close": 2217.673096,
        "direction_boundary": 2340.244385,
        "core_momentum": -0.052375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195461
      },
      {
        "date": "2023-12-15",
        "close": 2323.948242,
        "direction_boundary": 2366.062744,
        "core_momentum": -0.017799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199067
      },
      {
        "date": "2023-12-22",
        "close": 2284.447754,
        "direction_boundary": 2282.15332,
        "core_momentum": 0.001005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198244
      },
      {
        "date": "2023-12-29",
        "close": 2331.472168,
        "direction_boundary": 2241.582031,
        "core_momentum": 0.040101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199835
      },
      {
        "date": "2024-01-05",
        "close": 2322.067383,
        "direction_boundary": 2159.516602,
        "core_momentum": 0.075272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19925
      },
      {
        "date": "2024-01-12",
        "close": 2354.984375,
        "direction_boundary": 2100.50293,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199025
      },
      {
        "date": "2024-01-19",
        "close": 2313.602783,
        "direction_boundary": 2133.697754,
        "core_momentum": 0.084316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200805
      },
      {
        "date": "2024-01-26",
        "close": 2333.353027,
        "direction_boundary": 2143.84082,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200227
      },
      {
        "date": "2024-02-02",
        "close": 2276.923828,
        "direction_boundary": 2127.24292,
        "core_momentum": 0.070364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199278
      },
      {
        "date": "2024-02-09",
        "close": 2280.685791,
        "direction_boundary": 2290.452148,
        "core_momentum": -0.004264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197829
      },
      {
        "date": "2024-02-16",
        "close": 2223.315918,
        "direction_boundary": 2312.582031,
        "core_momentum": -0.0386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199481
      },
      {
        "date": "2024-02-23",
        "close": 2346.519775,
        "direction_boundary": 2274.776855,
        "core_momentum": 0.031538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21178
      },
      {
        "date": "2024-03-01",
        "close": 2383.199219,
        "direction_boundary": 2244.3479,
        "core_momentum": 0.061867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209653
      },
      {
        "date": "2024-03-08",
        "close": 2317.364502,
        "direction_boundary": 2237.893311,
        "core_momentum": 0.035512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205824
      },
      {
        "date": "2024-03-15",
        "close": 2387.901367,
        "direction_boundary": 2078.373291,
        "core_momentum": 0.148928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207431
      },
      {
        "date": "2024-03-22",
        "close": 2492.295898,
        "direction_boundary": 2074.684814,
        "core_momentum": 0.201289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214094
      },
      {
        "date": "2024-03-29",
        "close": 2636.58252,
        "direction_boundary": 2171.854492,
        "core_momentum": 0.213978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222
      },
      {
        "date": "2024-04-05",
        "close": 2555.763916,
        "direction_boundary": 2061.026855,
        "core_momentum": 0.240044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222123
      },
      {
        "date": "2024-04-12",
        "close": 2592.845459,
        "direction_boundary": 2104.798828,
        "core_momentum": 0.231873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214117
      },
      {
        "date": "2024-04-19",
        "close": 2509.174561,
        "direction_boundary": 2072.202637,
        "core_momentum": 0.210873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216717
      },
      {
        "date": "2024-04-26",
        "close": 2485.404541,
        "direction_boundary": 2095.48584,
        "core_momentum": 0.186076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2024-05-03",
        "close": 2457.831055,
        "direction_boundary": 2109.455811,
        "core_momentum": 0.165149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216945
      },
      {
        "date": "2024-05-10",
        "close": 2357.04541,
        "direction_boundary": 2129.013916,
        "core_momentum": 0.107107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202144
      },
      {
        "date": "2024-05-17",
        "close": 2352.291748,
        "direction_boundary": 2038.674805,
        "core_momentum": 0.153834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193267
      },
      {
        "date": "2024-05-24",
        "close": 2319.964355,
        "direction_boundary": 2055.438721,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194632
      },
      {
        "date": "2024-05-31",
        "close": 2341.832764,
        "direction_boundary": 2103.867432,
        "core_momentum": 0.113109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194787
      },
      {
        "date": "2024-06-07",
        "close": 2335.177246,
        "direction_boundary": 2134.601563,
        "core_momentum": 0.093964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194904
      },
      {
        "date": "2024-06-14",
        "close": 2318.062988,
        "direction_boundary": 2217.489746,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184169
      },
      {
        "date": "2024-06-21",
        "close": 2307.604004,
        "direction_boundary": 2269.644043,
        "core_momentum": 0.016725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182658
      },
      {
        "date": "2024-06-28",
        "close": 2280.981445,
        "direction_boundary": 2291.064453,
        "core_momentum": -0.004401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181036
      },
      {
        "date": "2024-07-05",
        "close": 2232.490479,
        "direction_boundary": 2265.918701,
        "core_momentum": -0.014753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183255
      },
      {
        "date": "2024-07-12",
        "close": 2287.637207,
        "direction_boundary": 2237.047363,
        "core_momentum": 0.022615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185557
      },
      {
        "date": "2024-07-19",
        "close": 2243.900146,
        "direction_boundary": 2230.52832,
        "core_momentum": 0.005995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185852
      },
      {
        "date": "2024-07-26",
        "close": 2183.048584,
        "direction_boundary": 2206.313721,
        "core_momentum": -0.010545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188783
      },
      {
        "date": "2024-08-02",
        "close": 2116.492432,
        "direction_boundary": 2145.777588,
        "core_momentum": -0.013648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190495
      },
      {
        "date": "2024-08-09",
        "close": 2149.770264,
        "direction_boundary": 2186.756104,
        "core_momentum": -0.016914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2024-08-16",
        "close": 2206.818604,
        "direction_boundary": 2146.708496,
        "core_momentum": 0.028001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193002
      },
      {
        "date": "2024-08-23",
        "close": 2223.933105,
        "direction_boundary": 2178.373779,
        "core_momentum": 0.020914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177015
      },
      {
        "date": "2024-08-30",
        "close": 2232.490479,
        "direction_boundary": 2238.9104,
        "core_momentum": -0.002867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17543
      },
      {
        "date": "2024-09-06",
        "close": 2262.91626,
        "direction_boundary": 2153.228271,
        "core_momentum": 0.050941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172793
      },
      {
        "date": "2024-09-13",
        "close": 2490.158691,
        "direction_boundary": 2120.631348,
        "core_momentum": 0.174253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215132
      },
      {
        "date": "2024-09-20",
        "close": 2596.648682,
        "direction_boundary": 2129.94458,
        "core_momentum": 0.219116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214785
      },
      {
        "date": "2024-09-27",
        "close": 2622.541748,
        "direction_boundary": 2203.565674,
        "core_momentum": 0.190136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200305
      },
      {
        "date": "2024-10-04",
        "close": 2568.706543,
        "direction_boundary": 2136.79126,
        "core_momentum": 0.202133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197596
      },
      {
        "date": "2024-10-11",
        "close": 2534.0979,
        "direction_boundary": 2064.373291,
        "core_momentum": 0.227539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19738
      },
      {
        "date": "2024-10-18",
        "close": 2496.605957,
        "direction_boundary": 2012.646606,
        "core_momentum": 0.240459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193105
      },
      {
        "date": "2024-10-25",
        "close": 2433.157227,
        "direction_boundary": 2062.492432,
        "core_momentum": 0.179717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195962
      },
      {
        "date": "2024-11-01",
        "close": 2482.185547,
        "direction_boundary": 2111.397949,
        "core_momentum": 0.175612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197422
      },
      {
        "date": "2024-11-08",
        "close": 2533.136719,
        "direction_boundary": 2276.923828,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189481
      },
      {
        "date": "2024-11-15",
        "close": 2629.270996,
        "direction_boundary": 2187.577637,
        "core_momentum": 0.20191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195233
      },
      {
        "date": "2024-11-22",
        "close": 2662.918213,
        "direction_boundary": 2195.101074,
        "core_momentum": 0.213119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193771
      },
      {
        "date": "2024-11-29",
        "close": 2657.150146,
        "direction_boundary": 2210.148926,
        "core_momentum": 0.202249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193947
      },
      {
        "date": "2024-12-06",
        "close": 2720.598633,
        "direction_boundary": 2217.673096,
        "core_momentum": 0.226781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2024-12-13",
        "close": 2677.338379,
        "direction_boundary": 2323.948242,
        "core_momentum": 0.152065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196847
      },
      {
        "date": "2024-12-20",
        "close": 2687.913086,
        "direction_boundary": 2284.447754,
        "core_momentum": 0.176614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196331
      },
      {
        "date": "2024-12-27",
        "close": 2717.7146,
        "direction_boundary": 2331.472168,
        "core_momentum": 0.165665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194805
      },
      {
        "date": "2025-01-03",
        "close": 2692.719482,
        "direction_boundary": 2322.067383,
        "core_momentum": 0.159622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191976
      },
      {
        "date": "2025-01-10",
        "close": 2623.503174,
        "direction_boundary": 2354.984375,
        "core_momentum": 0.114021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19565
      },
      {
        "date": "2025-01-17",
        "close": 2586.010498,
        "direction_boundary": 2313.602783,
        "core_momentum": 0.117742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194532
      },
      {
        "date": "2025-01-24",
        "close": 2605.237549,
        "direction_boundary": 2333.353027,
        "core_momentum": 0.116521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18864
      },
      {
        "date": "2025-01-31",
        "close": 2580.242676,
        "direction_boundary": 2276.923828,
        "core_momentum": 0.133214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182315
      },
      {
        "date": "2025-02-07",
        "close": 2644.652588,
        "direction_boundary": 2280.685791,
        "core_momentum": 0.159587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183536
      },
      {
        "date": "2025-02-14",
        "close": 2632.155273,
        "direction_boundary": 2223.315918,
        "core_momentum": 0.183887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182403
      },
      {
        "date": "2025-02-21",
        "close": 2563.899902,
        "direction_boundary": 2346.519775,
        "core_momentum": 0.092639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188056
      },
      {
        "date": "2025-02-28",
        "close": 2557.17041,
        "direction_boundary": 2383.199219,
        "core_momentum": 0.072999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188382
      },
      {
        "date": "2025-03-07",
        "close": 2511.025879,
        "direction_boundary": 2317.364502,
        "core_momentum": 0.08357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190709
      },
      {
        "date": "2025-03-14",
        "close": 2436.04126,
        "direction_boundary": 2387.901367,
        "core_momentum": 0.02016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143839
      },
      {
        "date": "2025-03-21",
        "close": 2521.600586,
        "direction_boundary": 2492.295898,
        "core_momentum": 0.011758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139774
      },
      {
        "date": "2025-03-28",
        "close": 2487.035645,
        "direction_boundary": 2636.58252,
        "core_momentum": -0.05672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139895
      },
      {
        "date": "2025-04-04",
        "close": 2154.324951,
        "direction_boundary": 2555.763916,
        "core_momentum": -0.157072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240408
      },
      {
        "date": "2025-04-11",
        "close": 2113.345947,
        "direction_boundary": 2592.845459,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240854
      },
      {
        "date": "2025-04-18",
        "close": 2153.349365,
        "direction_boundary": 2509.174561,
        "core_momentum": -0.14181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243151
      },
      {
        "date": "2025-04-25",
        "close": 2220.671875,
        "direction_boundary": 2485.404541,
        "core_momentum": -0.106515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246441
      },
      {
        "date": "2025-05-02",
        "close": 2154.324951,
        "direction_boundary": 2457.831055,
        "core_momentum": -0.123485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24673
      },
      {
        "date": "2025-05-09",
        "close": 2195.303955,
        "direction_boundary": 2357.04541,
        "core_momentum": -0.06862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24643
      },
      {
        "date": "2025-05-16",
        "close": 2293.848877,
        "direction_boundary": 2352.291748,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248903
      },
      {
        "date": "2025-05-23",
        "close": 2274.334961,
        "direction_boundary": 2319.964355,
        "core_momentum": -0.019668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247576
      },
      {
        "date": "2025-05-30",
        "close": 2410.931641,
        "direction_boundary": 2341.832764,
        "core_momentum": 0.029506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263201
      },
      {
        "date": "2025-06-06",
        "close": 2386.539307,
        "direction_boundary": 2335.177246,
        "core_momentum": 0.021995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260337
      },
      {
        "date": "2025-06-13",
        "close": 2232.380371,
        "direction_boundary": 2318.062988,
        "core_momentum": -0.036963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273785
      },
      {
        "date": "2025-06-20",
        "close": 2241.161621,
        "direction_boundary": 2307.604004,
        "core_momentum": -0.028793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273784
      },
      {
        "date": "2025-06-27",
        "close": 2265.553711,
        "direction_boundary": 2280.981445,
        "core_momentum": -0.006764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273758
      },
      {
        "date": "2025-07-04",
        "close": 2312.386963,
        "direction_boundary": 2232.490479,
        "core_momentum": 0.035788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276358
      },
      {
        "date": "2025-07-11",
        "close": 2313.362549,
        "direction_boundary": 2287.637207,
        "core_momentum": 0.011245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274925
      },
      {
        "date": "2025-07-18",
        "close": 2327.022217,
        "direction_boundary": 2243.900146,
        "core_momentum": 0.037044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274954
      },
      {
        "date": "2025-07-25",
        "close": 2368.001221,
        "direction_boundary": 2183.048584,
        "core_momentum": 0.084722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276142
      },
      {
        "date": "2025-08-01",
        "close": 2468.497314,
        "direction_boundary": 2116.492432,
        "core_momentum": 0.166315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282974
      },
      {
        "date": "2025-08-08",
        "close": 2753.39917,
        "direction_boundary": 2149.770264,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320539
      },
      {
        "date": "2025-08-15",
        "close": 2961.221191,
        "direction_boundary": 2206.818604,
        "core_momentum": 0.341851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335183
      },
      {
        "date": "2025-08-22",
        "close": 2985.613281,
        "direction_boundary": 2223.933105,
        "core_momentum": 0.342492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332243
      },
      {
        "date": "2025-08-29",
        "close": 2961.221191,
        "direction_boundary": 2232.490479,
        "core_momentum": 0.326421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332617
      },
      {
        "date": "2025-09-05",
        "close": 3131.967041,
        "direction_boundary": 2262.91626,
        "core_momentum": 0.38404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337869
      },
      {
        "date": "2025-09-12",
        "close": 3034.397949,
        "direction_boundary": 2490.158691,
        "core_momentum": 0.218556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33818
      },
      {
        "date": "2025-09-19",
        "close": 3000.248779,
        "direction_boundary": 2596.648682,
        "core_momentum": 0.155431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337085
      },
      {
        "date": "2025-09-26",
        "close": 3005.127197,
        "direction_boundary": 2622.541748,
        "core_momentum": 0.145883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335886
      },
      {
        "date": "2025-10-03",
        "close": 2973.515137,
        "direction_boundary": 2568.706543,
        "core_momentum": 0.157592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25799
      },
      {
        "date": "2025-10-10",
        "close": 3008.091064,
        "direction_boundary": 2534.0979,
        "core_momentum": 0.187046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253949
      },
      {
        "date": "2025-10-17",
        "close": 2968.575684,
        "direction_boundary": 2496.605957,
        "core_momentum": 0.189045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256505
      },
      {
        "date": "2025-10-24",
        "close": 3136.515137,
        "direction_boundary": 2433.157227,
        "core_momentum": 0.289072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262132
      },
      {
        "date": "2025-10-31",
        "close": 3131.575684,
        "direction_boundary": 2482.185547,
        "core_momentum": 0.26162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255512
      },
      {
        "date": "2025-11-07",
        "close": 3052.54541,
        "direction_boundary": 2533.136719,
        "core_momentum": 0.205046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261317
      },
      {
        "date": "2025-11-14",
        "close": 3097.0,
        "direction_boundary": 2629.270996,
        "core_momentum": 0.177893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25744
      },
      {
        "date": "2025-11-21",
        "close": 3111.818115,
        "direction_boundary": 2662.918213,
        "core_momentum": 0.168574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256021
      },
      {
        "date": "2025-11-28",
        "close": 3190.848633,
        "direction_boundary": 2657.150146,
        "core_momentum": 0.200854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248031
      },
      {
        "date": "2025-12-05",
        "close": 3072.302979,
        "direction_boundary": 2720.598633,
        "core_momentum": 0.129275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255566
      },
      {
        "date": "2025-12-12",
        "close": 3176.030273,
        "direction_boundary": 2677.338379,
        "core_momentum": 0.186264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232265
      },
      {
        "date": "2025-12-19",
        "close": 3195.787842,
        "direction_boundary": 2687.913086,
        "core_momentum": 0.188948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232098
      },
      {
        "date": "2025-12-26",
        "close": 3057.484863,
        "direction_boundary": 2717.7146,
        "core_momentum": 0.125021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245606
      },
      {
        "date": "2026-01-02",
        "close": 3022.90918,
        "direction_boundary": 2692.719482,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247253
      },
      {
        "date": "2026-01-09",
        "close": 2978.45459,
        "direction_boundary": 2623.503174,
        "core_momentum": 0.135297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249365
      },
      {
        "date": "2026-01-16",
        "close": 3087.121338,
        "direction_boundary": 2586.010498,
        "core_momentum": 0.193778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25189
      },
      {
        "date": "2026-01-23",
        "close": 3279.757568,
        "direction_boundary": 2605.237549,
        "core_momentum": 0.258909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261058
      },
      {
        "date": "2026-01-30",
        "close": 3121.697021,
        "direction_boundary": 2580.242676,
        "core_momentum": 0.209846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271103
      },
      {
        "date": "2026-02-06",
        "close": 3363.727295,
        "direction_boundary": 2644.652588,
        "core_momentum": 0.271898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248886
      },
      {
        "date": "2026-02-13",
        "close": 3358.787842,
        "direction_boundary": 2632.155273,
        "core_momentum": 0.27606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2026-02-20",
        "close": 3546.484863,
        "direction_boundary": 2563.899902,
        "core_momentum": 0.383238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240711
      },
      {
        "date": "2026-02-27",
        "close": 3590.939453,
        "direction_boundary": 2557.17041,
        "core_momentum": 0.404263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23987
      },
      {
        "date": "2026-03-06",
        "close": 3388.424316,
        "direction_boundary": 2511.025879,
        "core_momentum": 0.349418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245713
      },
      {
        "date": "2026-03-13",
        "close": 3131.575684,
        "direction_boundary": 2436.04126,
        "core_momentum": 0.285518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266832
      },
      {
        "date": "2026-03-20",
        "close": 3111.818115,
        "direction_boundary": 2521.600586,
        "core_momentum": 0.234065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266453
      },
      {
        "date": "2026-03-27",
        "close": 3097.0,
        "direction_boundary": 2487.035645,
        "core_momentum": 0.245258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26659
      },
      {
        "date": "2026-04-03",
        "close": 3120.0,
        "direction_boundary": 2154.324951,
        "core_momentum": 0.448249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266173
      },
      {
        "date": "2026-04-10",
        "close": 3230.0,
        "direction_boundary": 2113.345947,
        "core_momentum": 0.528382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269759
      },
      {
        "date": "2026-04-17",
        "close": 3240.0,
        "direction_boundary": 2153.349365,
        "core_momentum": 0.504633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268776
      },
      {
        "date": "2026-04-24",
        "close": 3125.0,
        "direction_boundary": 2220.671875,
        "core_momentum": 0.407232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263408
      },
      {
        "date": "2026-05-01",
        "close": 3170.0,
        "direction_boundary": 2154.324951,
        "core_momentum": 0.471459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264154
      },
      {
        "date": "2026-05-08",
        "close": 3260.0,
        "direction_boundary": 2195.303955,
        "core_momentum": 0.484988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264039
      },
      {
        "date": "2026-05-15",
        "close": 3275.0,
        "direction_boundary": 2293.848877,
        "core_momentum": 0.427731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263502
      },
      {
        "date": "2026-05-22",
        "close": 3285.0,
        "direction_boundary": 2274.334961,
        "core_momentum": 0.444378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263478
      },
      {
        "date": "2026-05-29",
        "close": 3295.0,
        "direction_boundary": 2410.931641,
        "core_momentum": 0.366692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261396
      },
      {
        "date": "2026-06-05",
        "close": 3450.0,
        "direction_boundary": 2386.539307,
        "core_momentum": 0.445608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262168
      },
      {
        "date": "2026-06-12",
        "close": 3390.0,
        "direction_boundary": 2232.380371,
        "core_momentum": 0.518558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26048
      },
      {
        "date": "2026-06-19",
        "close": 3450.0,
        "direction_boundary": 2241.161621,
        "core_momentum": 0.53938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261276
      },
      {
        "date": "2026-06-26",
        "close": 3280.0,
        "direction_boundary": 2265.553711,
        "core_momentum": 0.44777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263682
      },
      {
        "date": "2026-07-03",
        "close": 3455.0,
        "direction_boundary": 2312.386963,
        "core_momentum": 0.494127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27144
      },
      {
        "date": "2026-07-10",
        "close": 3205.0,
        "direction_boundary": 2313.362549,
        "core_momentum": 0.385429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292376
      },
      {
        "date": "2026-07-17",
        "close": 3165.0,
        "direction_boundary": 2327.022217,
        "core_momentum": 0.360107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28913
      },
      {
        "date": "2026-07-24",
        "close": 3180.0,
        "direction_boundary": 2368.001221,
        "core_momentum": 0.342905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276202
      },
      {
        "date": "2026-07-31",
        "close": 3180.0,
        "direction_boundary": 2468.497314,
        "core_momentum": 0.288233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267311
      },
      {
        "date": "2026-08-07",
        "close": 3430.0,
        "direction_boundary": 2753.39917,
        "core_momentum": 0.245733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2146.708496,
        "volume": 560200
      },
      {
        "date": "2023-08-25",
        "close": 2178.373779,
        "volume": 412300
      },
      {
        "date": "2023-09-01",
        "close": 2238.9104,
        "volume": 442900
      },
      {
        "date": "2023-09-08",
        "close": 2153.228271,
        "volume": 468500
      },
      {
        "date": "2023-09-15",
        "close": 2120.631348,
        "volume": 675100
      },
      {
        "date": "2023-09-22",
        "close": 2129.94458,
        "volume": 823100
      },
      {
        "date": "2023-09-29",
        "close": 2203.565674,
        "volume": 759900
      },
      {
        "date": "2023-10-06",
        "close": 2136.79126,
        "volume": 638800
      },
      {
        "date": "2023-10-13",
        "close": 2064.373291,
        "volume": 455200
      },
      {
        "date": "2023-10-20",
        "close": 2012.646606,
        "volume": 366900
      },
      {
        "date": "2023-10-27",
        "close": 2062.492432,
        "volume": 465000
      },
      {
        "date": "2023-11-03",
        "close": 2111.397949,
        "volume": 505200
      },
      {
        "date": "2023-11-10",
        "close": 2276.923828,
        "volume": 1568600
      },
      {
        "date": "2023-11-17",
        "close": 2187.577637,
        "volume": 694000
      },
      {
        "date": "2023-11-24",
        "close": 2195.101074,
        "volume": 467500
      },
      {
        "date": "2023-12-01",
        "close": 2210.148926,
        "volume": 891500
      },
      {
        "date": "2023-12-08",
        "close": 2217.673096,
        "volume": 763600
      },
      {
        "date": "2023-12-15",
        "close": 2323.948242,
        "volume": 714400
      },
      {
        "date": "2023-12-22",
        "close": 2284.447754,
        "volume": 915500
      },
      {
        "date": "2023-12-29",
        "close": 2331.472168,
        "volume": 426000
      },
      {
        "date": "2024-01-05",
        "close": 2322.067383,
        "volume": 282300
      },
      {
        "date": "2024-01-12",
        "close": 2354.984375,
        "volume": 545800
      },
      {
        "date": "2024-01-19",
        "close": 2313.602783,
        "volume": 454800
      },
      {
        "date": "2024-01-26",
        "close": 2333.353027,
        "volume": 428200
      },
      {
        "date": "2024-02-02",
        "close": 2276.923828,
        "volume": 480000
      },
      {
        "date": "2024-02-09",
        "close": 2280.685791,
        "volume": 838400
      },
      {
        "date": "2024-02-16",
        "close": 2223.315918,
        "volume": 783500
      },
      {
        "date": "2024-02-23",
        "close": 2346.519775,
        "volume": 1007600
      },
      {
        "date": "2024-03-01",
        "close": 2383.199219,
        "volume": 1087700
      },
      {
        "date": "2024-03-08",
        "close": 2317.364502,
        "volume": 790800
      },
      {
        "date": "2024-03-15",
        "close": 2387.901367,
        "volume": 776100
      },
      {
        "date": "2024-03-22",
        "close": 2492.295898,
        "volume": 795200
      },
      {
        "date": "2024-03-29",
        "close": 2636.58252,
        "volume": 1145500
      },
      {
        "date": "2024-04-05",
        "close": 2555.763916,
        "volume": 715400
      },
      {
        "date": "2024-04-12",
        "close": 2592.845459,
        "volume": 487700
      },
      {
        "date": "2024-04-19",
        "close": 2509.174561,
        "volume": 679500
      },
      {
        "date": "2024-04-26",
        "close": 2485.404541,
        "volume": 1031800
      },
      {
        "date": "2024-05-03",
        "close": 2457.831055,
        "volume": 515100
      },
      {
        "date": "2024-05-10",
        "close": 2357.04541,
        "volume": 716700
      },
      {
        "date": "2024-05-17",
        "close": 2352.291748,
        "volume": 853900
      },
      {
        "date": "2024-05-24",
        "close": 2319.964355,
        "volume": 433400
      },
      {
        "date": "2024-05-31",
        "close": 2341.832764,
        "volume": 405400
      },
      {
        "date": "2024-06-07",
        "close": 2335.177246,
        "volume": 736100
      },
      {
        "date": "2024-06-14",
        "close": 2318.062988,
        "volume": 427100
      },
      {
        "date": "2024-06-21",
        "close": 2307.604004,
        "volume": 369200
      },
      {
        "date": "2024-06-28",
        "close": 2280.981445,
        "volume": 573300
      },
      {
        "date": "2024-07-05",
        "close": 2232.490479,
        "volume": 732500
      },
      {
        "date": "2024-07-12",
        "close": 2287.637207,
        "volume": 438700
      },
      {
        "date": "2024-07-19",
        "close": 2243.900146,
        "volume": 207800
      },
      {
        "date": "2024-07-26",
        "close": 2183.048584,
        "volume": 391300
      },
      {
        "date": "2024-08-02",
        "close": 2116.492432,
        "volume": 586600
      },
      {
        "date": "2024-08-09",
        "close": 2149.770264,
        "volume": 1139600
      },
      {
        "date": "2024-08-16",
        "close": 2206.818604,
        "volume": 536000
      },
      {
        "date": "2024-08-23",
        "close": 2223.933105,
        "volume": 501400
      },
      {
        "date": "2024-08-30",
        "close": 2232.490479,
        "volume": 520100
      },
      {
        "date": "2024-09-06",
        "close": 2262.91626,
        "volume": 489400
      },
      {
        "date": "2024-09-13",
        "close": 2490.158691,
        "volume": 2011400
      },
      {
        "date": "2024-09-20",
        "close": 2596.648682,
        "volume": 951000
      },
      {
        "date": "2024-09-27",
        "close": 2622.541748,
        "volume": 872400
      },
      {
        "date": "2024-10-04",
        "close": 2568.706543,
        "volume": 794100
      },
      {
        "date": "2024-10-11",
        "close": 2534.0979,
        "volume": 483800
      },
      {
        "date": "2024-10-18",
        "close": 2496.605957,
        "volume": 354100
      },
      {
        "date": "2024-10-25",
        "close": 2433.157227,
        "volume": 453000
      },
      {
        "date": "2024-11-01",
        "close": 2482.185547,
        "volume": 859300
      },
      {
        "date": "2024-11-08",
        "close": 2533.136719,
        "volume": 488600
      },
      {
        "date": "2024-11-15",
        "close": 2629.270996,
        "volume": 1083200
      },
      {
        "date": "2024-11-22",
        "close": 2662.918213,
        "volume": 950600
      },
      {
        "date": "2024-11-29",
        "close": 2657.150146,
        "volume": 897100
      },
      {
        "date": "2024-12-06",
        "close": 2720.598633,
        "volume": 588000
      },
      {
        "date": "2024-12-13",
        "close": 2677.338379,
        "volume": 557400
      },
      {
        "date": "2024-12-20",
        "close": 2687.913086,
        "volume": 537200
      },
      {
        "date": "2024-12-27",
        "close": 2717.7146,
        "volume": 500800
      },
      {
        "date": "2025-01-03",
        "close": 2692.719482,
        "volume": 133300
      },
      {
        "date": "2025-01-10",
        "close": 2623.503174,
        "volume": 557500
      },
      {
        "date": "2025-01-17",
        "close": 2586.010498,
        "volume": 435600
      },
      {
        "date": "2025-01-24",
        "close": 2605.237549,
        "volume": 598600
      },
      {
        "date": "2025-01-31",
        "close": 2580.242676,
        "volume": 662300
      },
      {
        "date": "2025-02-07",
        "close": 2644.652588,
        "volume": 1610000
      },
      {
        "date": "2025-02-14",
        "close": 2632.155273,
        "volume": 501800
      },
      {
        "date": "2025-02-21",
        "close": 2563.899902,
        "volume": 511100
      },
      {
        "date": "2025-02-28",
        "close": 2557.17041,
        "volume": 419700
      },
      {
        "date": "2025-03-07",
        "close": 2511.025879,
        "volume": 438800
      },
      {
        "date": "2025-03-14",
        "close": 2436.04126,
        "volume": 590200
      },
      {
        "date": "2025-03-21",
        "close": 2521.600586,
        "volume": 582800
      },
      {
        "date": "2025-03-28",
        "close": 2487.035645,
        "volume": 555900
      },
      {
        "date": "2025-04-04",
        "close": 2154.324951,
        "volume": 750500
      },
      {
        "date": "2025-04-11",
        "close": 2113.345947,
        "volume": 708500
      },
      {
        "date": "2025-04-18",
        "close": 2153.349365,
        "volume": 423300
      },
      {
        "date": "2025-04-25",
        "close": 2220.671875,
        "volume": 492700
      },
      {
        "date": "2025-05-02",
        "close": 2154.324951,
        "volume": 378600
      },
      {
        "date": "2025-05-09",
        "close": 2195.303955,
        "volume": 256800
      },
      {
        "date": "2025-05-16",
        "close": 2293.848877,
        "volume": 713900
      },
      {
        "date": "2025-05-23",
        "close": 2274.334961,
        "volume": 707200
      },
      {
        "date": "2025-05-30",
        "close": 2410.931641,
        "volume": 679900
      },
      {
        "date": "2025-06-06",
        "close": 2386.539307,
        "volume": 722900
      },
      {
        "date": "2025-06-13",
        "close": 2232.380371,
        "volume": 763100
      },
      {
        "date": "2025-06-20",
        "close": 2241.161621,
        "volume": 852900
      },
      {
        "date": "2025-06-27",
        "close": 2265.553711,
        "volume": 428600
      },
      {
        "date": "2025-07-04",
        "close": 2312.386963,
        "volume": 664200
      },
      {
        "date": "2025-07-11",
        "close": 2313.362549,
        "volume": 626500
      },
      {
        "date": "2025-07-18",
        "close": 2327.022217,
        "volume": 552600
      },
      {
        "date": "2025-07-25",
        "close": 2368.001221,
        "volume": 490600
      },
      {
        "date": "2025-08-01",
        "close": 2468.497314,
        "volume": 539800
      },
      {
        "date": "2025-08-08",
        "close": 2753.39917,
        "volume": 1308800
      },
      {
        "date": "2025-08-15",
        "close": 2961.221191,
        "volume": 791800
      },
      {
        "date": "2025-08-22",
        "close": 2985.613281,
        "volume": 533800
      },
      {
        "date": "2025-08-29",
        "close": 2961.221191,
        "volume": 470300
      },
      {
        "date": "2025-09-05",
        "close": 3131.967041,
        "volume": 524900
      },
      {
        "date": "2025-09-12",
        "close": 3034.397949,
        "volume": 455600
      },
      {
        "date": "2025-09-19",
        "close": 3000.248779,
        "volume": 855100
      },
      {
        "date": "2025-09-26",
        "close": 3005.127197,
        "volume": 522000
      },
      {
        "date": "2025-10-03",
        "close": 2973.515137,
        "volume": 551400
      },
      {
        "date": "2025-10-10",
        "close": 3008.091064,
        "volume": 687100
      },
      {
        "date": "2025-10-17",
        "close": 2968.575684,
        "volume": 340400
      },
      {
        "date": "2025-10-24",
        "close": 3136.515137,
        "volume": 828900
      },
      {
        "date": "2025-10-31",
        "close": 3131.575684,
        "volume": 881000
      },
      {
        "date": "2025-11-07",
        "close": 3052.54541,
        "volume": 425800
      },
      {
        "date": "2025-11-14",
        "close": 3097.0,
        "volume": 761300
      },
      {
        "date": "2025-11-21",
        "close": 3111.818115,
        "volume": 645600
      },
      {
        "date": "2025-11-28",
        "close": 3190.848633,
        "volume": 468400
      },
      {
        "date": "2025-12-05",
        "close": 3072.302979,
        "volume": 468600
      },
      {
        "date": "2025-12-12",
        "close": 3176.030273,
        "volume": 478300
      },
      {
        "date": "2025-12-19",
        "close": 3195.787842,
        "volume": 638400
      },
      {
        "date": "2025-12-26",
        "close": 3057.484863,
        "volume": 749500
      },
      {
        "date": "2026-01-02",
        "close": 3022.90918,
        "volume": 244300
      },
      {
        "date": "2026-01-09",
        "close": 2978.45459,
        "volume": 844400
      },
      {
        "date": "2026-01-16",
        "close": 3087.121338,
        "volume": 687500
      },
      {
        "date": "2026-01-23",
        "close": 3279.757568,
        "volume": 1082100
      },
      {
        "date": "2026-01-30",
        "close": 3121.697021,
        "volume": 1040500
      },
      {
        "date": "2026-02-06",
        "close": 3363.727295,
        "volume": 994100
      },
      {
        "date": "2026-02-13",
        "close": 3358.787842,
        "volume": 916000
      },
      {
        "date": "2026-02-20",
        "close": 3546.484863,
        "volume": 994100
      },
      {
        "date": "2026-02-27",
        "close": 3590.939453,
        "volume": 1484400
      },
      {
        "date": "2026-03-06",
        "close": 3388.424316,
        "volume": 1430900
      },
      {
        "date": "2026-03-13",
        "close": 3131.575684,
        "volume": 1177500
      },
      {
        "date": "2026-03-20",
        "close": 3111.818115,
        "volume": 615300
      },
      {
        "date": "2026-03-27",
        "close": 3097.0,
        "volume": 814700
      },
      {
        "date": "2026-04-03",
        "close": 3120.0,
        "volume": 674900
      },
      {
        "date": "2026-04-10",
        "close": 3230.0,
        "volume": 549100
      },
      {
        "date": "2026-04-17",
        "close": 3240.0,
        "volume": 641800
      },
      {
        "date": "2026-04-24",
        "close": 3125.0,
        "volume": 520900
      },
      {
        "date": "2026-05-01",
        "close": 3170.0,
        "volume": 474000
      },
      {
        "date": "2026-05-08",
        "close": 3260.0,
        "volume": 284100
      },
      {
        "date": "2026-05-15",
        "close": 3275.0,
        "volume": 1806900
      },
      {
        "date": "2026-05-22",
        "close": 3285.0,
        "volume": 1102000
      },
      {
        "date": "2026-05-29",
        "close": 3295.0,
        "volume": 1151600
      },
      {
        "date": "2026-06-05",
        "close": 3450.0,
        "volume": 151100
      },
      {
        "date": "2026-06-12",
        "close": 3390.0,
        "volume": 175600
      },
      {
        "date": "2026-06-19",
        "close": 3450.0,
        "volume": 154500
      },
      {
        "date": "2026-06-26",
        "close": 3280.0,
        "volume": 125400
      },
      {
        "date": "2026-07-03",
        "close": 3455.0,
        "volume": 163100
      },
      {
        "date": "2026-07-10",
        "close": 3205.0,
        "volume": 921800
      },
      {
        "date": "2026-07-17",
        "close": 3165.0,
        "volume": 751000
      },
      {
        "date": "2026-07-24",
        "close": 3180.0,
        "volume": 425500
      },
      {
        "date": "2026-07-31",
        "close": 3180.0,
        "volume": 843700
      },
      {
        "date": "2026-08-07",
        "close": 3430.0,
        "volume": 1477200
      }
    ],
    "sharemaestro_context": {
      "trend": 3275.411117,
      "fair_value": 2639.194833,
      "market_activity": -10.017907,
      "market_dynamics": -0.258873,
      "relative_strength": -10.712993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007907,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": -0.001134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.011749,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.023796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.017637,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.04066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117742,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.025155
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.016584
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.021259
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.019119
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.015244
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.007755
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.114315
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.085524
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.010117
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.01486
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483316
      }
    ]
  }
}