{
  "ticker": {
    "uuid": "e5f1d8b6-8368-487c-a660-bfa0167e8e7a",
    "symbol": "688262",
    "name": "C*Core Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.42,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 28.0,
    "boundary_margin": -0.020714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.876738,
    "volatility_stability": 1.5625,
    "risk_context": 0.1141,
    "current_regime": {
      "move": 0.119184,
      "interruption": 0.149686,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.363,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.310001,
        "direction_boundary": 37.379066,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442566
      },
      {
        "date": "2023-08-04",
        "close": 35.68,
        "direction_boundary": 35.289463,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446297
      },
      {
        "date": "2023-08-11",
        "close": 32.990002,
        "direction_boundary": 34.524456,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458409
      },
      {
        "date": "2023-08-18",
        "close": 32.560001,
        "direction_boundary": 41.806183,
        "core_momentum": -0.221168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438331
      },
      {
        "date": "2023-08-25",
        "close": 28.610001,
        "direction_boundary": 38.873657,
        "core_momentum": -0.264026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466366
      },
      {
        "date": "2023-09-01",
        "close": 30.76,
        "direction_boundary": 37.605732,
        "core_momentum": -0.18204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481139
      },
      {
        "date": "2023-09-08",
        "close": 30.6,
        "direction_boundary": 33.801949,
        "core_momentum": -0.094727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476814
      },
      {
        "date": "2023-09-15",
        "close": 30.280001,
        "direction_boundary": 36.42989,
        "core_momentum": -0.168814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475035
      },
      {
        "date": "2023-09-22",
        "close": 29.629999,
        "direction_boundary": 36.564472,
        "core_momentum": -0.189651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435133
      },
      {
        "date": "2023-09-29",
        "close": 28.77,
        "direction_boundary": 39.086163,
        "core_momentum": -0.263934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421019
      },
      {
        "date": "2023-10-27",
        "close": 27.75,
        "direction_boundary": 29.509415,
        "core_momentum": -0.059622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411646
      },
      {
        "date": "2023-11-03",
        "close": 31.42,
        "direction_boundary": 29.849417,
        "core_momentum": 0.052617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455717
      },
      {
        "date": "2023-11-10",
        "close": 31.65,
        "direction_boundary": 33.433613,
        "core_momentum": -0.053348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452314
      },
      {
        "date": "2023-11-17",
        "close": 34.189999,
        "direction_boundary": 37.442814,
        "core_momentum": -0.086874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443202
      },
      {
        "date": "2023-11-24",
        "close": 29.99,
        "direction_boundary": 34.644871,
        "core_momentum": -0.13436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469769
      },
      {
        "date": "2023-12-01",
        "close": 31.370001,
        "direction_boundary": 39.992836,
        "core_momentum": -0.215609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475687
      },
      {
        "date": "2023-12-08",
        "close": 30.799999,
        "direction_boundary": 37.9174,
        "core_momentum": -0.187708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471947
      },
      {
        "date": "2023-12-15",
        "close": 29.940001,
        "direction_boundary": 38.10865,
        "core_momentum": -0.214352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471853
      },
      {
        "date": "2023-12-22",
        "close": 27.860001,
        "direction_boundary": 35.57988,
        "core_momentum": -0.216973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468064
      },
      {
        "date": "2023-12-29",
        "close": 29.34,
        "direction_boundary": 35.771133,
        "core_momentum": -0.179786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475129
      },
      {
        "date": "2024-01-05",
        "close": 26.469999,
        "direction_boundary": 31.117344,
        "core_momentum": -0.149349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490383
      },
      {
        "date": "2024-01-12",
        "close": 26.549999,
        "direction_boundary": 29.615664,
        "core_momentum": -0.103515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476326
      },
      {
        "date": "2024-01-19",
        "close": 24.15,
        "direction_boundary": 32.286106,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48014
      },
      {
        "date": "2024-01-26",
        "close": 22.75,
        "direction_boundary": 36.203217,
        "core_momentum": -0.371603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462298
      },
      {
        "date": "2024-02-02",
        "close": 17.889999,
        "direction_boundary": 39.050747,
        "core_momentum": -0.541878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54989
      },
      {
        "date": "2024-02-09",
        "close": 20.65,
        "direction_boundary": 38.512405,
        "core_momentum": -0.463809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598423
      },
      {
        "date": "2024-02-23",
        "close": 21.639999,
        "direction_boundary": 38.356571,
        "core_momentum": -0.43582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599613
      },
      {
        "date": "2024-03-01",
        "close": 22.5,
        "direction_boundary": 41.85577,
        "core_momentum": -0.46244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604483
      },
      {
        "date": "2024-03-08",
        "close": 21.879999,
        "direction_boundary": 39.943249,
        "core_momentum": -0.452223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581793
      },
      {
        "date": "2024-03-15",
        "close": 23.0,
        "direction_boundary": 39.659916,
        "core_momentum": -0.420069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576193
      },
      {
        "date": "2024-03-22",
        "close": 22.99,
        "direction_boundary": 41.083679,
        "core_momentum": -0.44041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57633
      },
      {
        "date": "2024-03-29",
        "close": 20.860001,
        "direction_boundary": 41.799103,
        "core_momentum": -0.500946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588598
      },
      {
        "date": "2024-04-05",
        "close": 20.84,
        "direction_boundary": 47.118729,
        "core_momentum": -0.557713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588782
      },
      {
        "date": "2024-04-12",
        "close": 18.73,
        "direction_boundary": 49.973335,
        "core_momentum": -0.6252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602557
      },
      {
        "date": "2024-04-19",
        "close": 17.16,
        "direction_boundary": 54.003784,
        "core_momentum": -0.682244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602501
      },
      {
        "date": "2024-04-26",
        "close": 22.07,
        "direction_boundary": 51.283764,
        "core_momentum": -0.569649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704164
      },
      {
        "date": "2024-05-03",
        "close": 23.030001,
        "direction_boundary": 47.671234,
        "core_momentum": -0.516899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707714
      },
      {
        "date": "2024-05-10",
        "close": 21.5,
        "direction_boundary": 45.411633,
        "core_momentum": -0.526553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686335
      },
      {
        "date": "2024-05-17",
        "close": 20.030001,
        "direction_boundary": 42.889942,
        "core_momentum": -0.532991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689893
      },
      {
        "date": "2024-05-24",
        "close": 18.65,
        "direction_boundary": 38.25032,
        "core_momentum": -0.512422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679757
      },
      {
        "date": "2024-05-31",
        "close": 20.15,
        "direction_boundary": 40.120335,
        "core_momentum": -0.497761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67511
      },
      {
        "date": "2024-06-07",
        "close": 18.26,
        "direction_boundary": 40.368256,
        "core_momentum": -0.547664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678797
      },
      {
        "date": "2024-06-14",
        "close": 20.709999,
        "direction_boundary": 41.685764,
        "core_momentum": -0.503188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708664
      },
      {
        "date": "2024-06-21",
        "close": 20.85,
        "direction_boundary": 41.898266,
        "core_momentum": -0.502366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709039
      },
      {
        "date": "2024-06-28",
        "close": 18.209999,
        "direction_boundary": 44.27829,
        "core_momentum": -0.588738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724698
      },
      {
        "date": "2024-07-05",
        "close": 15.39,
        "direction_boundary": 42.075356,
        "core_momentum": -0.634228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747216
      },
      {
        "date": "2024-07-12",
        "close": 16.389999,
        "direction_boundary": 40.689999,
        "core_momentum": -0.597198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747941
      },
      {
        "date": "2024-07-19",
        "close": 18.870001,
        "direction_boundary": 43.52,
        "core_momentum": -0.566406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779621
      },
      {
        "date": "2024-07-26",
        "close": 17.049999,
        "direction_boundary": 45.200001,
        "core_momentum": -0.622788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781073
      },
      {
        "date": "2024-08-02",
        "close": 17.780001,
        "direction_boundary": 40.02,
        "core_momentum": -0.555722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781733
      },
      {
        "date": "2024-08-09",
        "close": 16.15,
        "direction_boundary": 37.310001,
        "core_momentum": -0.56714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719692
      },
      {
        "date": "2024-08-16",
        "close": 16.16,
        "direction_boundary": 35.68,
        "core_momentum": -0.547085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687727
      },
      {
        "date": "2024-08-23",
        "close": 15.27,
        "direction_boundary": 32.990002,
        "core_momentum": -0.537132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685766
      },
      {
        "date": "2024-08-30",
        "close": 15.41,
        "direction_boundary": 32.560001,
        "core_momentum": -0.52672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682447
      },
      {
        "date": "2024-09-06",
        "close": 14.73,
        "direction_boundary": 28.610001,
        "core_momentum": -0.485145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683537
      },
      {
        "date": "2024-09-13",
        "close": 14.36,
        "direction_boundary": 30.76,
        "core_momentum": -0.53316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677132
      },
      {
        "date": "2024-09-20",
        "close": 14.2,
        "direction_boundary": 30.6,
        "core_momentum": -0.535948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676734
      },
      {
        "date": "2024-09-27",
        "close": 16.83,
        "direction_boundary": 30.280001,
        "core_momentum": -0.444188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714928
      },
      {
        "date": "2024-10-04",
        "close": 20.1,
        "direction_boundary": 29.629999,
        "core_momentum": -0.321633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760012
      },
      {
        "date": "2024-10-11",
        "close": 20.030001,
        "direction_boundary": 28.77,
        "core_momentum": -0.303789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744719
      },
      {
        "date": "2024-10-18",
        "close": 22.120001,
        "direction_boundary": 30.23,
        "core_momentum": -0.268277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744558
      },
      {
        "date": "2024-10-25",
        "close": 22.75,
        "direction_boundary": 27.77,
        "core_momentum": -0.180771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65893
      },
      {
        "date": "2024-11-01",
        "close": 20.32,
        "direction_boundary": 27.75,
        "core_momentum": -0.267748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674498
      },
      {
        "date": "2024-11-08",
        "close": 27.889999,
        "direction_boundary": 31.42,
        "core_momentum": -0.112349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801276
      },
      {
        "date": "2024-11-15",
        "close": 28.9,
        "direction_boundary": 31.65,
        "core_momentum": -0.086888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793355
      },
      {
        "date": "2024-11-22",
        "close": 31.42,
        "direction_boundary": 34.189999,
        "core_momentum": -0.081018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789057
      },
      {
        "date": "2024-11-29",
        "close": 35.5,
        "direction_boundary": 29.99,
        "core_momentum": 0.183728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797941
      },
      {
        "date": "2024-12-06",
        "close": 35.560001,
        "direction_boundary": 31.370001,
        "core_momentum": 0.133567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779624
      },
      {
        "date": "2024-12-13",
        "close": 30.43,
        "direction_boundary": 30.799999,
        "core_momentum": -0.012013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804633
      },
      {
        "date": "2024-12-20",
        "close": 31.58,
        "direction_boundary": 29.940001,
        "core_momentum": 0.054776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805126
      },
      {
        "date": "2024-12-27",
        "close": 29.540001,
        "direction_boundary": 27.860001,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784694
      },
      {
        "date": "2025-01-03",
        "close": 25.059999,
        "direction_boundary": 29.34,
        "core_momentum": -0.145876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782909
      },
      {
        "date": "2025-01-10",
        "close": 25.450001,
        "direction_boundary": 26.469999,
        "core_momentum": -0.038534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780312
      },
      {
        "date": "2025-01-17",
        "close": 27.290001,
        "direction_boundary": 26.549999,
        "core_momentum": 0.027872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763774
      },
      {
        "date": "2025-01-24",
        "close": 26.91,
        "direction_boundary": 24.15,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746741
      },
      {
        "date": "2025-01-31",
        "close": 25.879999,
        "direction_boundary": 22.75,
        "core_momentum": 0.137582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749888
      },
      {
        "date": "2025-02-07",
        "close": 29.09,
        "direction_boundary": 17.889999,
        "core_momentum": 0.626048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745242
      },
      {
        "date": "2025-02-14",
        "close": 29.200001,
        "direction_boundary": 20.65,
        "core_momentum": 0.414044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745068
      },
      {
        "date": "2025-02-21",
        "close": 30.08,
        "direction_boundary": 21.639999,
        "core_momentum": 0.390019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736233
      },
      {
        "date": "2025-02-28",
        "close": 28.469999,
        "direction_boundary": 22.5,
        "core_momentum": 0.265333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744512
      },
      {
        "date": "2025-03-07",
        "close": 30.76,
        "direction_boundary": 21.879999,
        "core_momentum": 0.40585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741264
      },
      {
        "date": "2025-03-14",
        "close": 30.16,
        "direction_boundary": 23.0,
        "core_momentum": 0.311304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740474
      },
      {
        "date": "2025-03-21",
        "close": 29.27,
        "direction_boundary": 22.99,
        "core_momentum": 0.273162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742939
      },
      {
        "date": "2025-03-28",
        "close": 28.950001,
        "direction_boundary": 20.860001,
        "core_momentum": 0.387824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715589
      },
      {
        "date": "2025-04-04",
        "close": 27.860001,
        "direction_boundary": 20.84,
        "core_momentum": 0.336852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68293
      },
      {
        "date": "2025-04-11",
        "close": 27.59,
        "direction_boundary": 18.73,
        "core_momentum": 0.473038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683279
      },
      {
        "date": "2025-04-18",
        "close": 26.700001,
        "direction_boundary": 17.16,
        "core_momentum": 0.555944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674153
      },
      {
        "date": "2025-04-25",
        "close": 26.219999,
        "direction_boundary": 22.07,
        "core_momentum": 0.188038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674342
      },
      {
        "date": "2025-05-02",
        "close": 26.32,
        "direction_boundary": 23.030001,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652417
      },
      {
        "date": "2025-05-09",
        "close": 27.040001,
        "direction_boundary": 21.5,
        "core_momentum": 0.257674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481279
      },
      {
        "date": "2025-05-16",
        "close": 26.57,
        "direction_boundary": 20.030001,
        "core_momentum": 0.32651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478794
      },
      {
        "date": "2025-05-23",
        "close": 25.540001,
        "direction_boundary": 18.65,
        "core_momentum": 0.369437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464362
      },
      {
        "date": "2025-05-30",
        "close": 25.459999,
        "direction_boundary": 20.15,
        "core_momentum": 0.263524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425021
      },
      {
        "date": "2025-06-06",
        "close": 26.1,
        "direction_boundary": 18.26,
        "core_momentum": 0.429354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427799
      },
      {
        "date": "2025-06-13",
        "close": 24.67,
        "direction_boundary": 20.709999,
        "core_momentum": 0.191212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380513
      },
      {
        "date": "2025-06-20",
        "close": 25.15,
        "direction_boundary": 20.85,
        "core_momentum": 0.206235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377069
      },
      {
        "date": "2025-06-27",
        "close": 26.43,
        "direction_boundary": 18.209999,
        "core_momentum": 0.4514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3758
      },
      {
        "date": "2025-07-04",
        "close": 25.950001,
        "direction_boundary": 15.39,
        "core_momentum": 0.68616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297748
      },
      {
        "date": "2025-07-11",
        "close": 26.459999,
        "direction_boundary": 16.389999,
        "core_momentum": 0.614399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29818
      },
      {
        "date": "2025-07-18",
        "close": 26.530001,
        "direction_boundary": 18.870001,
        "core_momentum": 0.405935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281487
      },
      {
        "date": "2025-07-25",
        "close": 27.18,
        "direction_boundary": 17.049999,
        "core_momentum": 0.594135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282962
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "direction_boundary": 17.780001,
        "core_momentum": 0.574803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279855
      },
      {
        "date": "2025-08-08",
        "close": 27.75,
        "direction_boundary": 16.15,
        "core_momentum": 0.718266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226811
      },
      {
        "date": "2025-08-15",
        "close": 29.0,
        "direction_boundary": 16.16,
        "core_momentum": 0.794554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235509
      },
      {
        "date": "2025-08-22",
        "close": 31.780001,
        "direction_boundary": 15.27,
        "core_momentum": 1.081205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265013
      },
      {
        "date": "2025-08-29",
        "close": 29.450001,
        "direction_boundary": 15.41,
        "core_momentum": 0.911097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275536
      },
      {
        "date": "2025-09-05",
        "close": 28.74,
        "direction_boundary": 14.73,
        "core_momentum": 0.95112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254703
      },
      {
        "date": "2025-09-12",
        "close": 30.049999,
        "direction_boundary": 14.36,
        "core_momentum": 1.092618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261582
      },
      {
        "date": "2025-09-19",
        "close": 30.33,
        "direction_boundary": 14.2,
        "core_momentum": 1.135915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258276
      },
      {
        "date": "2025-09-26",
        "close": 30.32,
        "direction_boundary": 16.83,
        "core_momentum": 0.801545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257678
      },
      {
        "date": "2025-10-03",
        "close": 31.469999,
        "direction_boundary": 20.1,
        "core_momentum": 0.565672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255433
      },
      {
        "date": "2025-10-10",
        "close": 29.93,
        "direction_boundary": 20.030001,
        "core_momentum": 0.494259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265939
      },
      {
        "date": "2025-10-17",
        "close": 27.08,
        "direction_boundary": 22.120001,
        "core_momentum": 0.224231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298486
      },
      {
        "date": "2025-10-24",
        "close": 29.91,
        "direction_boundary": 22.75,
        "core_momentum": 0.314725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326921
      },
      {
        "date": "2025-10-31",
        "close": 31.639999,
        "direction_boundary": 20.32,
        "core_momentum": 0.557087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334512
      },
      {
        "date": "2025-11-07",
        "close": 30.82,
        "direction_boundary": 27.889999,
        "core_momentum": 0.105056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336319
      },
      {
        "date": "2025-11-14",
        "close": 29.370001,
        "direction_boundary": 28.9,
        "core_momentum": 0.016263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343053
      },
      {
        "date": "2025-11-21",
        "close": 26.74,
        "direction_boundary": 31.42,
        "core_momentum": -0.14895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364377
      },
      {
        "date": "2025-11-28",
        "close": 30.719999,
        "direction_boundary": 35.5,
        "core_momentum": -0.134648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410737
      },
      {
        "date": "2025-12-05",
        "close": 28.860001,
        "direction_boundary": 35.560001,
        "core_momentum": -0.188414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420963
      },
      {
        "date": "2025-12-12",
        "close": 30.389999,
        "direction_boundary": 30.43,
        "core_momentum": -0.001315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416688
      },
      {
        "date": "2025-12-19",
        "close": 28.450001,
        "direction_boundary": 31.58,
        "core_momentum": -0.099113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428678
      },
      {
        "date": "2025-12-26",
        "close": 29.450001,
        "direction_boundary": 29.540001,
        "core_momentum": -0.003047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426019
      },
      {
        "date": "2026-01-02",
        "close": 30.35,
        "direction_boundary": 25.059999,
        "core_momentum": 0.211093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426199
      },
      {
        "date": "2026-01-09",
        "close": 33.290001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.308055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442512
      },
      {
        "date": "2026-01-16",
        "close": 32.259998,
        "direction_boundary": 27.290001,
        "core_momentum": 0.182118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445974
      },
      {
        "date": "2026-01-23",
        "close": 35.099998,
        "direction_boundary": 26.91,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458116
      },
      {
        "date": "2026-01-30",
        "close": 36.290001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.402241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458458
      },
      {
        "date": "2026-02-06",
        "close": 39.209999,
        "direction_boundary": 29.09,
        "core_momentum": 0.347886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466885
      },
      {
        "date": "2026-02-13",
        "close": 45.290001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.551027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499566
      },
      {
        "date": "2026-02-27",
        "close": 40.830002,
        "direction_boundary": 30.08,
        "core_momentum": 0.35738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514546
      },
      {
        "date": "2026-03-06",
        "close": 38.09,
        "direction_boundary": 28.469999,
        "core_momentum": 0.3379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512398
      },
      {
        "date": "2026-03-13",
        "close": 36.119999,
        "direction_boundary": 30.76,
        "core_momentum": 0.174252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517759
      },
      {
        "date": "2026-03-20",
        "close": 35.029999,
        "direction_boundary": 30.16,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517869
      },
      {
        "date": "2026-03-27",
        "close": 33.380001,
        "direction_boundary": 29.27,
        "core_momentum": 0.140417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523234
      },
      {
        "date": "2026-04-03",
        "close": 31.26,
        "direction_boundary": 28.950001,
        "core_momentum": 0.079793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531996
      },
      {
        "date": "2026-04-10",
        "close": 34.099998,
        "direction_boundary": 27.860001,
        "core_momentum": 0.223977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543091
      },
      {
        "date": "2026-04-17",
        "close": 36.080002,
        "direction_boundary": 27.59,
        "core_momentum": 0.30772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542304
      },
      {
        "date": "2026-04-24",
        "close": 35.549999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.331461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521051
      },
      {
        "date": "2026-05-01",
        "close": 38.970001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.48627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518575
      },
      {
        "date": "2026-05-08",
        "close": 40.470001,
        "direction_boundary": 26.32,
        "core_momentum": 0.537614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515921
      },
      {
        "date": "2026-05-15",
        "close": 39.200001,
        "direction_boundary": 27.040001,
        "core_momentum": 0.449704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516758
      },
      {
        "date": "2026-05-22",
        "close": 40.450001,
        "direction_boundary": 26.57,
        "core_momentum": 0.522394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510816
      },
      {
        "date": "2026-05-29",
        "close": 37.209999,
        "direction_boundary": 25.540001,
        "core_momentum": 0.45693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506711
      },
      {
        "date": "2026-06-05",
        "close": 35.77,
        "direction_boundary": 25.459999,
        "core_momentum": 0.404949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477475
      },
      {
        "date": "2026-06-12",
        "close": 33.330002,
        "direction_boundary": 26.1,
        "core_momentum": 0.277012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479949
      },
      {
        "date": "2026-06-19",
        "close": 39.630001,
        "direction_boundary": 24.67,
        "core_momentum": 0.606405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530221
      },
      {
        "date": "2026-06-26",
        "close": 40.119999,
        "direction_boundary": 25.15,
        "core_momentum": 0.595229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518717
      },
      {
        "date": "2026-07-03",
        "close": 38.25,
        "direction_boundary": 26.43,
        "core_momentum": 0.447219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524468
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "direction_boundary": 25.950001,
        "core_momentum": 0.695568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554191
      },
      {
        "date": "2026-07-17",
        "close": 27.83,
        "direction_boundary": 26.459999,
        "core_momentum": 0.051776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847253
      },
      {
        "date": "2026-07-24",
        "close": 24.5,
        "direction_boundary": 26.530001,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863128
      },
      {
        "date": "2026-07-31",
        "close": 23.85,
        "direction_boundary": 27.18,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85237
      },
      {
        "date": "2026-08-07",
        "close": 27.42,
        "direction_boundary": 28.0,
        "core_momentum": -0.020714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876738
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.310001,
        "volume": 20440070
      },
      {
        "date": "2023-08-04",
        "close": 35.68,
        "volume": 23614834
      },
      {
        "date": "2023-08-11",
        "close": 32.990002,
        "volume": 22841554
      },
      {
        "date": "2023-08-18",
        "close": 32.560001,
        "volume": 19362691
      },
      {
        "date": "2023-08-25",
        "close": 28.610001,
        "volume": 25472250
      },
      {
        "date": "2023-09-01",
        "close": 30.76,
        "volume": 37205709
      },
      {
        "date": "2023-09-08",
        "close": 30.6,
        "volume": 26428170
      },
      {
        "date": "2023-09-15",
        "close": 30.280001,
        "volume": 22021060
      },
      {
        "date": "2023-09-22",
        "close": 29.629999,
        "volume": 19314294
      },
      {
        "date": "2023-09-29",
        "close": 28.77,
        "volume": 13615754
      },
      {
        "date": "2023-10-13",
        "close": 30.23,
        "volume": 28304824
      },
      {
        "date": "2023-10-20",
        "close": 27.77,
        "volume": 34367806
      },
      {
        "date": "2023-10-27",
        "close": 27.75,
        "volume": 24608190
      },
      {
        "date": "2023-11-03",
        "close": 31.42,
        "volume": 39085015
      },
      {
        "date": "2023-11-10",
        "close": 31.65,
        "volume": 43862023
      },
      {
        "date": "2023-11-17",
        "close": 34.189999,
        "volume": 41996561
      },
      {
        "date": "2023-11-24",
        "close": 29.99,
        "volume": 45453624
      },
      {
        "date": "2023-12-01",
        "close": 31.370001,
        "volume": 28543752
      },
      {
        "date": "2023-12-08",
        "close": 30.799999,
        "volume": 22288056
      },
      {
        "date": "2023-12-15",
        "close": 29.940001,
        "volume": 18911114
      },
      {
        "date": "2023-12-22",
        "close": 27.860001,
        "volume": 17296581
      },
      {
        "date": "2023-12-29",
        "close": 29.34,
        "volume": 21901991
      },
      {
        "date": "2024-01-05",
        "close": 26.469999,
        "volume": 13517370
      },
      {
        "date": "2024-01-12",
        "close": 26.549999,
        "volume": 20706418
      },
      {
        "date": "2024-01-19",
        "close": 24.15,
        "volume": 13845822
      },
      {
        "date": "2024-01-26",
        "close": 22.75,
        "volume": 23125481
      },
      {
        "date": "2024-02-02",
        "close": 17.889999,
        "volume": 31028833
      },
      {
        "date": "2024-02-09",
        "close": 20.65,
        "volume": 33030142
      },
      {
        "date": "2024-02-23",
        "close": 21.639999,
        "volume": 35181476
      },
      {
        "date": "2024-03-01",
        "close": 22.5,
        "volume": 38519269
      },
      {
        "date": "2024-03-08",
        "close": 21.879999,
        "volume": 31585092
      },
      {
        "date": "2024-03-15",
        "close": 23.0,
        "volume": 29716348
      },
      {
        "date": "2024-03-22",
        "close": 22.99,
        "volume": 37657401
      },
      {
        "date": "2024-03-29",
        "close": 20.860001,
        "volume": 25175728
      },
      {
        "date": "2024-04-05",
        "close": 20.84,
        "volume": 9875151
      },
      {
        "date": "2024-04-12",
        "close": 18.73,
        "volume": 17175368
      },
      {
        "date": "2024-04-19",
        "close": 17.16,
        "volume": 21511947
      },
      {
        "date": "2024-04-26",
        "close": 22.07,
        "volume": 38080698
      },
      {
        "date": "2024-05-03",
        "close": 23.030001,
        "volume": 26739028
      },
      {
        "date": "2024-05-10",
        "close": 21.5,
        "volume": 35181974
      },
      {
        "date": "2024-05-17",
        "close": 20.030001,
        "volume": 20305786
      },
      {
        "date": "2024-05-24",
        "close": 18.65,
        "volume": 18501113
      },
      {
        "date": "2024-05-31",
        "close": 20.15,
        "volume": 34868501
      },
      {
        "date": "2024-06-07",
        "close": 18.26,
        "volume": 27218178
      },
      {
        "date": "2024-06-14",
        "close": 20.709999,
        "volume": 43726884
      },
      {
        "date": "2024-06-21",
        "close": 20.85,
        "volume": 40848752
      },
      {
        "date": "2024-06-28",
        "close": 18.209999,
        "volume": 33477956
      },
      {
        "date": "2024-07-05",
        "close": 15.39,
        "volume": 35649709
      },
      {
        "date": "2024-07-12",
        "close": 16.389999,
        "volume": 28568732
      },
      {
        "date": "2024-07-19",
        "close": 18.870001,
        "volume": 45719538
      },
      {
        "date": "2024-07-26",
        "close": 17.049999,
        "volume": 51300852
      },
      {
        "date": "2024-08-02",
        "close": 17.780001,
        "volume": 53178757
      },
      {
        "date": "2024-08-09",
        "close": 16.15,
        "volume": 27072087
      },
      {
        "date": "2024-08-16",
        "close": 16.16,
        "volume": 19221619
      },
      {
        "date": "2024-08-23",
        "close": 15.27,
        "volume": 14385525
      },
      {
        "date": "2024-08-30",
        "close": 15.41,
        "volume": 17612539
      },
      {
        "date": "2024-09-06",
        "close": 14.73,
        "volume": 16396815
      },
      {
        "date": "2024-09-13",
        "close": 14.36,
        "volume": 15930784
      },
      {
        "date": "2024-09-20",
        "close": 14.2,
        "volume": 10484888
      },
      {
        "date": "2024-09-27",
        "close": 16.83,
        "volume": 23303691
      },
      {
        "date": "2024-10-04",
        "close": 20.1,
        "volume": 15714424
      },
      {
        "date": "2024-10-11",
        "close": 20.030001,
        "volume": 79247114
      },
      {
        "date": "2024-10-18",
        "close": 22.120001,
        "volume": 56142543
      },
      {
        "date": "2024-10-25",
        "close": 22.75,
        "volume": 64276301
      },
      {
        "date": "2024-11-01",
        "close": 20.32,
        "volume": 53912527
      },
      {
        "date": "2024-11-08",
        "close": 27.889999,
        "volume": 58445049
      },
      {
        "date": "2024-11-15",
        "close": 28.9,
        "volume": 163493689
      },
      {
        "date": "2024-11-22",
        "close": 31.42,
        "volume": 166823479
      },
      {
        "date": "2024-11-29",
        "close": 35.5,
        "volume": 150657124
      },
      {
        "date": "2024-12-06",
        "close": 35.560001,
        "volume": 126264658
      },
      {
        "date": "2024-12-13",
        "close": 30.43,
        "volume": 103408267
      },
      {
        "date": "2024-12-20",
        "close": 31.58,
        "volume": 82901676
      },
      {
        "date": "2024-12-27",
        "close": 29.540001,
        "volume": 60551309
      },
      {
        "date": "2025-01-03",
        "close": 25.059999,
        "volume": 36141102
      },
      {
        "date": "2025-01-10",
        "close": 25.450001,
        "volume": 43912568
      },
      {
        "date": "2025-01-17",
        "close": 27.290001,
        "volume": 48997784
      },
      {
        "date": "2025-01-24",
        "close": 26.91,
        "volume": 41692006
      },
      {
        "date": "2025-01-31",
        "close": 25.879999,
        "volume": 6549504
      },
      {
        "date": "2025-02-07",
        "close": 29.09,
        "volume": 40871840
      },
      {
        "date": "2025-02-14",
        "close": 29.200001,
        "volume": 62752469
      },
      {
        "date": "2025-02-21",
        "close": 30.08,
        "volume": 62953200
      },
      {
        "date": "2025-02-28",
        "close": 28.469999,
        "volume": 112511727
      },
      {
        "date": "2025-03-07",
        "close": 30.76,
        "volume": 151975941
      },
      {
        "date": "2025-03-14",
        "close": 30.16,
        "volume": 66318103
      },
      {
        "date": "2025-03-21",
        "close": 29.27,
        "volume": 53614773
      },
      {
        "date": "2025-03-28",
        "close": 28.950001,
        "volume": 32262513
      },
      {
        "date": "2025-04-04",
        "close": 27.860001,
        "volume": 21994197
      },
      {
        "date": "2025-04-11",
        "close": 27.59,
        "volume": 63939604
      },
      {
        "date": "2025-04-18",
        "close": 26.700001,
        "volume": 32520361
      },
      {
        "date": "2025-04-25",
        "close": 26.219999,
        "volume": 23179643
      },
      {
        "date": "2025-05-02",
        "close": 26.32,
        "volume": 13108416
      },
      {
        "date": "2025-05-09",
        "close": 27.040001,
        "volume": 32597416
      },
      {
        "date": "2025-05-16",
        "close": 26.57,
        "volume": 22622702
      },
      {
        "date": "2025-05-23",
        "close": 25.540001,
        "volume": 18379278
      },
      {
        "date": "2025-05-30",
        "close": 25.459999,
        "volume": 20254764
      },
      {
        "date": "2025-06-06",
        "close": 26.1,
        "volume": 15212907
      },
      {
        "date": "2025-06-13",
        "close": 24.67,
        "volume": 24233388
      },
      {
        "date": "2025-06-20",
        "close": 25.15,
        "volume": 30611189
      },
      {
        "date": "2025-06-27",
        "close": 26.43,
        "volume": 33839500
      },
      {
        "date": "2025-07-04",
        "close": 25.950001,
        "volume": 32593398
      },
      {
        "date": "2025-07-11",
        "close": 26.459999,
        "volume": 24381322
      },
      {
        "date": "2025-07-18",
        "close": 26.530001,
        "volume": 22836175
      },
      {
        "date": "2025-07-25",
        "close": 27.18,
        "volume": 31134463
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "volume": 51575293
      },
      {
        "date": "2025-08-08",
        "close": 27.75,
        "volume": 45415663
      },
      {
        "date": "2025-08-15",
        "close": 29.0,
        "volume": 50192563
      },
      {
        "date": "2025-08-22",
        "close": 31.780001,
        "volume": 86320300
      },
      {
        "date": "2025-08-29",
        "close": 29.450001,
        "volume": 104489259
      },
      {
        "date": "2025-09-05",
        "close": 28.74,
        "volume": 99696860
      },
      {
        "date": "2025-09-12",
        "close": 30.049999,
        "volume": 63452731
      },
      {
        "date": "2025-09-19",
        "close": 30.33,
        "volume": 87964996
      },
      {
        "date": "2025-09-26",
        "close": 30.32,
        "volume": 79906484
      },
      {
        "date": "2025-10-03",
        "close": 31.469999,
        "volume": 24722244
      },
      {
        "date": "2025-10-10",
        "close": 29.93,
        "volume": 37457817
      },
      {
        "date": "2025-10-17",
        "close": 27.08,
        "volume": 62083059
      },
      {
        "date": "2025-10-24",
        "close": 29.91,
        "volume": 62053028
      },
      {
        "date": "2025-10-31",
        "close": 31.639999,
        "volume": 111997203
      },
      {
        "date": "2025-11-07",
        "close": 30.82,
        "volume": 74809292
      },
      {
        "date": "2025-11-14",
        "close": 29.370001,
        "volume": 70208271
      },
      {
        "date": "2025-11-21",
        "close": 26.74,
        "volume": 44816559
      },
      {
        "date": "2025-11-28",
        "close": 30.719999,
        "volume": 67190016
      },
      {
        "date": "2025-12-05",
        "close": 28.860001,
        "volume": 45705542
      },
      {
        "date": "2025-12-12",
        "close": 30.389999,
        "volume": 53064407
      },
      {
        "date": "2025-12-19",
        "close": 28.450001,
        "volume": 45254075
      },
      {
        "date": "2025-12-26",
        "close": 29.450001,
        "volume": 42452744
      },
      {
        "date": "2026-01-02",
        "close": 30.35,
        "volume": 33940060
      },
      {
        "date": "2026-01-09",
        "close": 33.290001,
        "volume": 85221057
      },
      {
        "date": "2026-01-16",
        "close": 32.259998,
        "volume": 92355988
      },
      {
        "date": "2026-01-23",
        "close": 35.099998,
        "volume": 152325831
      },
      {
        "date": "2026-01-30",
        "close": 36.290001,
        "volume": 120671262
      },
      {
        "date": "2026-02-06",
        "close": 39.209999,
        "volume": 124603002
      },
      {
        "date": "2026-02-13",
        "close": 45.290001,
        "volume": 147969631
      },
      {
        "date": "2026-02-27",
        "close": 40.830002,
        "volume": 80307665
      },
      {
        "date": "2026-03-06",
        "close": 38.09,
        "volume": 90723520
      },
      {
        "date": "2026-03-13",
        "close": 36.119999,
        "volume": 55715092
      },
      {
        "date": "2026-03-20",
        "close": 35.029999,
        "volume": 50498055
      },
      {
        "date": "2026-03-27",
        "close": 33.380001,
        "volume": 46667079
      },
      {
        "date": "2026-04-03",
        "close": 31.26,
        "volume": 40114009
      },
      {
        "date": "2026-04-10",
        "close": 34.099998,
        "volume": 31839093
      },
      {
        "date": "2026-04-17",
        "close": 36.080002,
        "volume": 51013720
      },
      {
        "date": "2026-04-24",
        "close": 35.549999,
        "volume": 51195292
      },
      {
        "date": "2026-05-01",
        "close": 38.970001,
        "volume": 63290063
      },
      {
        "date": "2026-05-08",
        "close": 40.470001,
        "volume": 59142844
      },
      {
        "date": "2026-05-15",
        "close": 39.200001,
        "volume": 82769470
      },
      {
        "date": "2026-05-22",
        "close": 40.450001,
        "volume": 82411723
      },
      {
        "date": "2026-05-29",
        "close": 37.209999,
        "volume": 110542680
      },
      {
        "date": "2026-06-05",
        "close": 35.77,
        "volume": 13327286
      },
      {
        "date": "2026-06-12",
        "close": 33.330002,
        "volume": 14213663
      },
      {
        "date": "2026-06-19",
        "close": 39.630001,
        "volume": 56572279
      },
      {
        "date": "2026-06-26",
        "close": 40.119999,
        "volume": 14351574
      },
      {
        "date": "2026-07-03",
        "close": 38.25,
        "volume": 15306886
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "volume": 126652156
      },
      {
        "date": "2026-07-17",
        "close": 27.83,
        "volume": 115813050
      },
      {
        "date": "2026-07-24",
        "close": 24.5,
        "volume": 97593207
      },
      {
        "date": "2026-07-31",
        "close": 23.85,
        "volume": 61560595
      },
      {
        "date": "2026-08-07",
        "close": 27.42,
        "volume": 63831584
      }
    ],
    "sharemaestro_context": {
      "trend": 35.762667,
      "fair_value": 27.843398,
      "market_activity": -21.330792,
      "market_dynamics": -1.311074,
      "relative_strength": -16.592317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.042833,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.037525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.104444,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.078803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.294362,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.289114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.272036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.130399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.127918
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.007267
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.00169
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.064598
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.015563
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.076218
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.101346
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.083031
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.119184
      }
    ]
  }
}