{
  "ticker": {
    "uuid": "e5f1f4fc-5f4c-4424-8a3e-7ad4fb8d7036",
    "symbol": "4644",
    "name": "Imagineer Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1050.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 946.904358,
    "boundary_margin": 0.108877,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.069479,
    "volatility_stability": 0.6432,
    "risk_context": 1.4393,
    "current_regime": {
      "move": 0.176127,
      "interruption": -0.062977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 847.119995,
        "direction_boundary": 755.57196,
        "core_momentum": 0.121164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209869
      },
      {
        "date": "2023-08-25",
        "close": 856.541931,
        "direction_boundary": 755.57196,
        "core_momentum": 0.133634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205575
      },
      {
        "date": "2023-09-01",
        "close": 871.959778,
        "direction_boundary": 746.468628,
        "core_momentum": 0.168113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204833
      },
      {
        "date": "2023-09-08",
        "close": 855.685425,
        "direction_boundary": 744.813599,
        "core_momentum": 0.148858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206521
      },
      {
        "date": "2023-09-15",
        "close": 858.255066,
        "direction_boundary": 752.261597,
        "core_momentum": 0.1409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199883
      },
      {
        "date": "2023-09-22",
        "close": 864.250854,
        "direction_boundary": 741.503296,
        "core_momentum": 0.165539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199711
      },
      {
        "date": "2023-09-29",
        "close": 860.020508,
        "direction_boundary": 734.989807,
        "core_momentum": 0.170112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184993
      },
      {
        "date": "2023-10-06",
        "close": 841.666443,
        "direction_boundary": 735.832703,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184655
      },
      {
        "date": "2023-10-13",
        "close": 858.272461,
        "direction_boundary": 744.261475,
        "core_momentum": 0.153187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18665
      },
      {
        "date": "2023-10-20",
        "close": 853.028564,
        "direction_boundary": 748.47583,
        "core_momentum": 0.139688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143575
      },
      {
        "date": "2023-10-27",
        "close": 854.77655,
        "direction_boundary": 768.705017,
        "core_momentum": 0.11197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143597
      },
      {
        "date": "2023-11-03",
        "close": 847.784424,
        "direction_boundary": 759.43335,
        "core_momentum": 0.116338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143639
      },
      {
        "date": "2023-11-10",
        "close": 848.658508,
        "direction_boundary": 760.276184,
        "core_momentum": 0.11625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143516
      },
      {
        "date": "2023-11-17",
        "close": 848.658508,
        "direction_boundary": 761.119141,
        "core_momentum": 0.115014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128386
      },
      {
        "date": "2023-11-24",
        "close": 870.508545,
        "direction_boundary": 761.119141,
        "core_momentum": 0.143722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128936
      },
      {
        "date": "2023-12-01",
        "close": 875.752625,
        "direction_boundary": 770.390747,
        "core_momentum": 0.136764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127068
      },
      {
        "date": "2023-12-08",
        "close": 872.256592,
        "direction_boundary": 793.991272,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127072
      },
      {
        "date": "2023-12-15",
        "close": 876.626526,
        "direction_boundary": 797.362854,
        "core_momentum": 0.099407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126181
      },
      {
        "date": "2023-12-22",
        "close": 873.130615,
        "direction_boundary": 784.719666,
        "core_momentum": 0.112666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113469
      },
      {
        "date": "2023-12-29",
        "close": 875.752625,
        "direction_boundary": 767.019226,
        "core_momentum": 0.141761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112751
      },
      {
        "date": "2024-01-05",
        "close": 875.752625,
        "direction_boundary": 764.49054,
        "core_momentum": 0.145538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100754
      },
      {
        "date": "2024-01-12",
        "close": 874.004578,
        "direction_boundary": 770.390747,
        "core_momentum": 0.134495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2024-01-19",
        "close": 881.870605,
        "direction_boundary": 768.705017,
        "core_momentum": 0.147216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095929
      },
      {
        "date": "2024-01-26",
        "close": 874.004578,
        "direction_boundary": 790.619873,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095936
      },
      {
        "date": "2024-02-02",
        "close": 873.130615,
        "direction_boundary": 792.305603,
        "core_momentum": 0.102012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08649
      },
      {
        "date": "2024-02-09",
        "close": 873.130615,
        "direction_boundary": 785.562439,
        "core_momentum": 0.111472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082938
      },
      {
        "date": "2024-02-16",
        "close": 871.382629,
        "direction_boundary": 814.220398,
        "core_momentum": 0.070205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073778
      },
      {
        "date": "2024-02-23",
        "close": 873.130615,
        "direction_boundary": 841.192505,
        "core_momentum": 0.037968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072385
      },
      {
        "date": "2024-03-01",
        "close": 874.878662,
        "direction_boundary": 859.735901,
        "core_momentum": 0.017613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068106
      },
      {
        "date": "2024-03-08",
        "close": 878.374573,
        "direction_boundary": 856.36438,
        "core_momentum": 0.025702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062518
      },
      {
        "date": "2024-03-15",
        "close": 877.500549,
        "direction_boundary": 826.020691,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062509
      },
      {
        "date": "2024-03-22",
        "close": 876.626526,
        "direction_boundary": 820.96344,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061925
      },
      {
        "date": "2024-03-29",
        "close": 881.108337,
        "direction_boundary": 866.820435,
        "core_momentum": 0.016483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061717
      },
      {
        "date": "2024-04-05",
        "close": 878.419312,
        "direction_boundary": 847.119995,
        "core_momentum": 0.036948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05293
      },
      {
        "date": "2024-04-12",
        "close": 881.108337,
        "direction_boundary": 849.689575,
        "core_momentum": 0.036977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046306
      },
      {
        "date": "2024-04-19",
        "close": 875.730286,
        "direction_boundary": 923.352234,
        "core_momentum": -0.051575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046304
      },
      {
        "date": "2024-04-26",
        "close": 880.211975,
        "direction_boundary": 916.499878,
        "core_momentum": -0.039594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046634
      },
      {
        "date": "2024-05-03",
        "close": 877.522949,
        "direction_boundary": 918.213013,
        "core_momentum": -0.044314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045091
      },
      {
        "date": "2024-05-10",
        "close": 877.522949,
        "direction_boundary": 920.782654,
        "core_momentum": -0.046981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045128
      },
      {
        "date": "2024-05-17",
        "close": 875.730286,
        "direction_boundary": 877.955505,
        "core_momentum": -0.002535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045333
      },
      {
        "date": "2024-05-24",
        "close": 871.248535,
        "direction_boundary": 856.541931,
        "core_momentum": 0.01717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029851
      },
      {
        "date": "2024-05-31",
        "close": 873.041199,
        "direction_boundary": 871.103149,
        "core_momentum": 0.002225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028753
      },
      {
        "date": "2024-06-07",
        "close": 877.522949,
        "direction_boundary": 867.677002,
        "core_momentum": 0.011347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029071
      },
      {
        "date": "2024-06-14",
        "close": 881.108337,
        "direction_boundary": 877.955505,
        "core_momentum": 0.003591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028796
      },
      {
        "date": "2024-06-21",
        "close": 887.382751,
        "direction_boundary": 912.217285,
        "core_momentum": -0.027224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029661
      },
      {
        "date": "2024-06-28",
        "close": 895.44989,
        "direction_boundary": 919.926086,
        "core_momentum": -0.026607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031745
      },
      {
        "date": "2024-07-05",
        "close": 892.760803,
        "direction_boundary": 886.520935,
        "core_momentum": 0.007039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032178
      },
      {
        "date": "2024-07-12",
        "close": 893.657227,
        "direction_boundary": 865.963928,
        "core_momentum": 0.03198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031935
      },
      {
        "date": "2024-07-19",
        "close": 888.279053,
        "direction_boundary": 867.677002,
        "core_momentum": 0.023744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031083
      },
      {
        "date": "2024-07-26",
        "close": 885.590027,
        "direction_boundary": 859.968079,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028543
      },
      {
        "date": "2024-08-02",
        "close": 875.730286,
        "direction_boundary": 835.985046,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032803
      },
      {
        "date": "2024-08-09",
        "close": 871.248535,
        "direction_boundary": 823.136841,
        "core_momentum": 0.058449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033601
      },
      {
        "date": "2024-08-16",
        "close": 886.486389,
        "direction_boundary": 847.119995,
        "core_momentum": 0.046471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04123
      },
      {
        "date": "2024-08-23",
        "close": 886.486389,
        "direction_boundary": 856.541931,
        "core_momentum": 0.03496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041193
      },
      {
        "date": "2024-08-30",
        "close": 943.8526,
        "direction_boundary": 871.959778,
        "core_momentum": 0.08245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095537
      },
      {
        "date": "2024-09-06",
        "close": 902.620605,
        "direction_boundary": 855.685425,
        "core_momentum": 0.054851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116068
      },
      {
        "date": "2024-09-13",
        "close": 906.206055,
        "direction_boundary": 858.255066,
        "core_momentum": 0.05587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116097
      },
      {
        "date": "2024-09-20",
        "close": 903.516968,
        "direction_boundary": 864.250854,
        "core_momentum": 0.045434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116206
      },
      {
        "date": "2024-09-27",
        "close": 918.540894,
        "direction_boundary": 860.020508,
        "core_momentum": 0.068045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118037
      },
      {
        "date": "2024-10-04",
        "close": 916.707458,
        "direction_boundary": 841.666443,
        "core_momentum": 0.089158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2024-10-11",
        "close": 905.70697,
        "direction_boundary": 858.272461,
        "core_momentum": 0.055267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119456
      },
      {
        "date": "2024-10-18",
        "close": 907.540344,
        "direction_boundary": 853.028564,
        "core_momentum": 0.063904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2024-10-25",
        "close": 895.623169,
        "direction_boundary": 854.77655,
        "core_momentum": 0.047786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120563
      },
      {
        "date": "2024-11-01",
        "close": 923.12439,
        "direction_boundary": 847.784424,
        "core_momentum": 0.088867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127168
      },
      {
        "date": "2024-11-08",
        "close": 922.207703,
        "direction_boundary": 848.658508,
        "core_momentum": 0.086665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127206
      },
      {
        "date": "2024-11-15",
        "close": 915.79071,
        "direction_boundary": 848.658508,
        "core_momentum": 0.079104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2024-11-22",
        "close": 929.541321,
        "direction_boundary": 870.508545,
        "core_momentum": 0.067814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128566
      },
      {
        "date": "2024-11-29",
        "close": 952.459045,
        "direction_boundary": 875.752625,
        "core_momentum": 0.087589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132086
      },
      {
        "date": "2024-12-06",
        "close": 933.208191,
        "direction_boundary": 872.256592,
        "core_momentum": 0.069878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136089
      },
      {
        "date": "2024-12-13",
        "close": 929.541321,
        "direction_boundary": 876.626526,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136341
      },
      {
        "date": "2024-12-20",
        "close": 924.041138,
        "direction_boundary": 873.130615,
        "core_momentum": 0.058308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136575
      },
      {
        "date": "2024-12-27",
        "close": 921.291016,
        "direction_boundary": 875.752625,
        "core_momentum": 0.051999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136274
      },
      {
        "date": "2025-01-03",
        "close": 924.041138,
        "direction_boundary": 875.752625,
        "core_momentum": 0.055139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136166
      },
      {
        "date": "2025-01-10",
        "close": 925.874573,
        "direction_boundary": 874.004578,
        "core_momentum": 0.059348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136168
      },
      {
        "date": "2025-01-17",
        "close": 924.041138,
        "direction_boundary": 881.870605,
        "core_momentum": 0.047819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135843
      },
      {
        "date": "2025-01-24",
        "close": 927.707947,
        "direction_boundary": 874.004578,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135721
      },
      {
        "date": "2025-01-31",
        "close": 938.708435,
        "direction_boundary": 873.130615,
        "core_momentum": 0.075107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2025-02-07",
        "close": 952.459045,
        "direction_boundary": 873.130615,
        "core_momentum": 0.090855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135546
      },
      {
        "date": "2025-02-14",
        "close": 938.708435,
        "direction_boundary": 871.382629,
        "core_momentum": 0.077263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136211
      },
      {
        "date": "2025-02-21",
        "close": 938.708435,
        "direction_boundary": 873.130615,
        "core_momentum": 0.075107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136211
      },
      {
        "date": "2025-02-28",
        "close": 934.124939,
        "direction_boundary": 874.878662,
        "core_momentum": 0.067719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104793
      },
      {
        "date": "2025-03-07",
        "close": 939.625122,
        "direction_boundary": 878.374573,
        "core_momentum": 0.069732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083331
      },
      {
        "date": "2025-03-14",
        "close": 949.708923,
        "direction_boundary": 877.500549,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084235
      },
      {
        "date": "2025-03-21",
        "close": 951.542297,
        "direction_boundary": 876.626526,
        "core_momentum": 0.085459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083953
      },
      {
        "date": "2025-03-28",
        "close": 990.375,
        "direction_boundary": 881.108337,
        "core_momentum": 0.12401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097336
      },
      {
        "date": "2025-04-04",
        "close": 931.784119,
        "direction_boundary": 878.419312,
        "core_momentum": 0.060751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131605
      },
      {
        "date": "2025-04-11",
        "close": 928.004089,
        "direction_boundary": 881.108337,
        "core_momentum": 0.053224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130523
      },
      {
        "date": "2025-04-18",
        "close": 944.069336,
        "direction_boundary": 875.730286,
        "core_momentum": 0.078037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13245
      },
      {
        "date": "2025-04-25",
        "close": 937.454224,
        "direction_boundary": 880.211975,
        "core_momentum": 0.065032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131347
      },
      {
        "date": "2025-05-02",
        "close": 943.124268,
        "direction_boundary": 877.522949,
        "core_momentum": 0.074757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124981
      },
      {
        "date": "2025-05-09",
        "close": 942.17926,
        "direction_boundary": 877.522949,
        "core_momentum": 0.07368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124981
      },
      {
        "date": "2025-05-16",
        "close": 940.289246,
        "direction_boundary": 875.730286,
        "core_momentum": 0.07372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124549
      },
      {
        "date": "2025-05-23",
        "close": 932.729126,
        "direction_boundary": 871.248535,
        "core_momentum": 0.070566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123496
      },
      {
        "date": "2025-05-30",
        "close": 931.784119,
        "direction_boundary": 873.041199,
        "core_momentum": 0.067285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118452
      },
      {
        "date": "2025-06-06",
        "close": 936.509216,
        "direction_boundary": 877.522949,
        "core_momentum": 0.067219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115257
      },
      {
        "date": "2025-06-13",
        "close": 943.124268,
        "direction_boundary": 881.108337,
        "core_momentum": 0.070384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115486
      },
      {
        "date": "2025-06-20",
        "close": 949.73938,
        "direction_boundary": 887.382751,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115424
      },
      {
        "date": "2025-06-27",
        "close": 946.904358,
        "direction_boundary": 895.44989,
        "core_momentum": 0.057462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115424
      },
      {
        "date": "2025-07-04",
        "close": 945.014343,
        "direction_boundary": 892.760803,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115465
      },
      {
        "date": "2025-07-11",
        "close": 947.849304,
        "direction_boundary": 893.657227,
        "core_momentum": 0.060641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2025-07-18",
        "close": 941.234253,
        "direction_boundary": 888.279053,
        "core_momentum": 0.059616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115953
      },
      {
        "date": "2025-07-25",
        "close": 949.73938,
        "direction_boundary": 885.590027,
        "core_momentum": 0.072437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116444
      },
      {
        "date": "2025-08-01",
        "close": 944.069336,
        "direction_boundary": 875.730286,
        "core_momentum": 0.078037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115728
      },
      {
        "date": "2025-08-08",
        "close": 946.904358,
        "direction_boundary": 871.248535,
        "core_momentum": 0.086836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113964
      },
      {
        "date": "2025-08-15",
        "close": 955.409485,
        "direction_boundary": 886.486389,
        "core_momentum": 0.077749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2025-08-22",
        "close": 968.639648,
        "direction_boundary": 886.486389,
        "core_momentum": 0.092673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114149
      },
      {
        "date": "2025-08-29",
        "close": 964.859619,
        "direction_boundary": 943.8526,
        "core_momentum": 0.022257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114052
      },
      {
        "date": "2025-09-05",
        "close": 980.924866,
        "direction_boundary": 902.620605,
        "core_momentum": 0.086752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115855
      },
      {
        "date": "2025-09-12",
        "close": 1037.625732,
        "direction_boundary": 906.206055,
        "core_momentum": 0.145022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2025-09-19",
        "close": 996.045105,
        "direction_boundary": 903.516968,
        "core_momentum": 0.102409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151095
      },
      {
        "date": "2025-09-26",
        "close": 1030.065674,
        "direction_boundary": 918.540894,
        "core_momentum": 0.121415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14808
      },
      {
        "date": "2025-10-03",
        "close": 1021.36084,
        "direction_boundary": 916.707458,
        "core_momentum": 0.114162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118763
      },
      {
        "date": "2025-10-10",
        "close": 1029.098389,
        "direction_boundary": 905.70697,
        "core_momentum": 0.136238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2025-10-17",
        "close": 1023.295227,
        "direction_boundary": 907.540344,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117511
      },
      {
        "date": "2025-10-24",
        "close": 1036.83606,
        "direction_boundary": 895.623169,
        "core_momentum": 0.15767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117363
      },
      {
        "date": "2025-10-31",
        "close": 1025.229614,
        "direction_boundary": 923.12439,
        "core_momentum": 0.110608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119163
      },
      {
        "date": "2025-11-07",
        "close": 1017.492065,
        "direction_boundary": 922.207703,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119974
      },
      {
        "date": "2025-11-14",
        "close": 1018.459229,
        "direction_boundary": 915.79071,
        "core_momentum": 0.112109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119799
      },
      {
        "date": "2025-11-21",
        "close": 1014.590454,
        "direction_boundary": 929.541321,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2025-11-28",
        "close": 1021.36084,
        "direction_boundary": 952.459045,
        "core_momentum": 0.072341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119077
      },
      {
        "date": "2025-12-05",
        "close": 1024.262451,
        "direction_boundary": 933.208191,
        "core_momentum": 0.097571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11906
      },
      {
        "date": "2025-12-12",
        "close": 1025.229614,
        "direction_boundary": 929.541321,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118992
      },
      {
        "date": "2025-12-19",
        "close": 1020.393677,
        "direction_boundary": 924.041138,
        "core_momentum": 0.104273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119357
      },
      {
        "date": "2025-12-26",
        "close": 1017.492065,
        "direction_boundary": 921.291016,
        "core_momentum": 0.10442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119343
      },
      {
        "date": "2026-01-02",
        "close": 1021.36084,
        "direction_boundary": 924.041138,
        "core_momentum": 0.10532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119151
      },
      {
        "date": "2026-01-09",
        "close": 1037.803223,
        "direction_boundary": 925.874573,
        "core_momentum": 0.12089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120503
      },
      {
        "date": "2026-01-16",
        "close": 1060.048706,
        "direction_boundary": 924.041138,
        "core_momentum": 0.147188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121934
      },
      {
        "date": "2026-01-23",
        "close": 1055.212769,
        "direction_boundary": 927.707947,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1224
      },
      {
        "date": "2026-01-30",
        "close": 1049.409546,
        "direction_boundary": 938.708435,
        "core_momentum": 0.117929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122324
      },
      {
        "date": "2026-02-06",
        "close": 1042.63916,
        "direction_boundary": 952.459045,
        "core_momentum": 0.094681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2026-02-13",
        "close": 1059.081543,
        "direction_boundary": 938.708435,
        "core_momentum": 0.128233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12411
      },
      {
        "date": "2026-02-20",
        "close": 1056.179932,
        "direction_boundary": 938.708435,
        "core_momentum": 0.125142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123614
      },
      {
        "date": "2026-02-27",
        "close": 1063.917603,
        "direction_boundary": 934.124939,
        "core_momentum": 0.138946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123278
      },
      {
        "date": "2026-03-06",
        "close": 1057.147217,
        "direction_boundary": 939.625122,
        "core_momentum": 0.125073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2026-03-13",
        "close": 1047.47522,
        "direction_boundary": 949.708923,
        "core_momentum": 0.102943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096514
      },
      {
        "date": "2026-03-20",
        "close": 1034.901611,
        "direction_boundary": 951.542297,
        "core_momentum": 0.087604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078457
      },
      {
        "date": "2026-03-27",
        "close": 1032.0,
        "direction_boundary": 990.375,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063464
      },
      {
        "date": "2026-04-03",
        "close": 1037.0,
        "direction_boundary": 931.784119,
        "core_momentum": 0.112919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062553
      },
      {
        "date": "2026-04-10",
        "close": 1027.0,
        "direction_boundary": 928.004089,
        "core_momentum": 0.106676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063279
      },
      {
        "date": "2026-04-17",
        "close": 1034.0,
        "direction_boundary": 944.069336,
        "core_momentum": 0.095259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063439
      },
      {
        "date": "2026-04-24",
        "close": 1017.0,
        "direction_boundary": 937.454224,
        "core_momentum": 0.084853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06487
      },
      {
        "date": "2026-05-01",
        "close": 1003.0,
        "direction_boundary": 943.124268,
        "core_momentum": 0.063487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065808
      },
      {
        "date": "2026-05-08",
        "close": 1007.0,
        "direction_boundary": 942.17926,
        "core_momentum": 0.068799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065394
      },
      {
        "date": "2026-05-15",
        "close": 1003.0,
        "direction_boundary": 940.289246,
        "core_momentum": 0.066693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065547
      },
      {
        "date": "2026-05-22",
        "close": 1009.0,
        "direction_boundary": 932.729126,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065987
      },
      {
        "date": "2026-05-29",
        "close": 1033.0,
        "direction_boundary": 931.784119,
        "core_momentum": 0.108626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073236
      },
      {
        "date": "2026-06-05",
        "close": 1026.0,
        "direction_boundary": 936.509216,
        "core_momentum": 0.095558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073821
      },
      {
        "date": "2026-06-12",
        "close": 1022.0,
        "direction_boundary": 943.124268,
        "core_momentum": 0.083632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074012
      },
      {
        "date": "2026-06-19",
        "close": 1030.0,
        "direction_boundary": 949.73938,
        "core_momentum": 0.084508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074489
      },
      {
        "date": "2026-06-26",
        "close": 1021.0,
        "direction_boundary": 946.904358,
        "core_momentum": 0.07825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075447
      },
      {
        "date": "2026-07-03",
        "close": 1039.0,
        "direction_boundary": 945.014343,
        "core_momentum": 0.099454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079074
      },
      {
        "date": "2026-07-10",
        "close": 1046.0,
        "direction_boundary": 947.849304,
        "core_momentum": 0.103551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076489
      },
      {
        "date": "2026-07-17",
        "close": 1045.0,
        "direction_boundary": 941.234253,
        "core_momentum": 0.110244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070298
      },
      {
        "date": "2026-07-24",
        "close": 1050.0,
        "direction_boundary": 949.73938,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070423
      },
      {
        "date": "2026-07-31",
        "close": 1048.0,
        "direction_boundary": 944.069336,
        "core_momentum": 0.110088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070054
      },
      {
        "date": "2026-08-07",
        "close": 1050.0,
        "direction_boundary": 946.904358,
        "core_momentum": 0.108877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 847.119995,
        "volume": 34700
      },
      {
        "date": "2023-08-25",
        "close": 856.541931,
        "volume": 29600
      },
      {
        "date": "2023-09-01",
        "close": 871.959778,
        "volume": 20400
      },
      {
        "date": "2023-09-08",
        "close": 855.685425,
        "volume": 35900
      },
      {
        "date": "2023-09-15",
        "close": 858.255066,
        "volume": 24100
      },
      {
        "date": "2023-09-22",
        "close": 864.250854,
        "volume": 16900
      },
      {
        "date": "2023-09-29",
        "close": 860.020508,
        "volume": 351600
      },
      {
        "date": "2023-10-06",
        "close": 841.666443,
        "volume": 28700
      },
      {
        "date": "2023-10-13",
        "close": 858.272461,
        "volume": 19200
      },
      {
        "date": "2023-10-20",
        "close": 853.028564,
        "volume": 14900
      },
      {
        "date": "2023-10-27",
        "close": 854.77655,
        "volume": 14100
      },
      {
        "date": "2023-11-03",
        "close": 847.784424,
        "volume": 17500
      },
      {
        "date": "2023-11-10",
        "close": 848.658508,
        "volume": 11800
      },
      {
        "date": "2023-11-17",
        "close": 848.658508,
        "volume": 28700
      },
      {
        "date": "2023-11-24",
        "close": 870.508545,
        "volume": 24800
      },
      {
        "date": "2023-12-01",
        "close": 875.752625,
        "volume": 140800
      },
      {
        "date": "2023-12-08",
        "close": 872.256592,
        "volume": 18800
      },
      {
        "date": "2023-12-15",
        "close": 876.626526,
        "volume": 30900
      },
      {
        "date": "2023-12-22",
        "close": 873.130615,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 875.752625,
        "volume": 21000
      },
      {
        "date": "2024-01-05",
        "close": 875.752625,
        "volume": 11000
      },
      {
        "date": "2024-01-12",
        "close": 874.004578,
        "volume": 23400
      },
      {
        "date": "2024-01-19",
        "close": 881.870605,
        "volume": 42900
      },
      {
        "date": "2024-01-26",
        "close": 874.004578,
        "volume": 26000
      },
      {
        "date": "2024-02-02",
        "close": 873.130615,
        "volume": 248300
      },
      {
        "date": "2024-02-09",
        "close": 873.130615,
        "volume": 48300
      },
      {
        "date": "2024-02-16",
        "close": 871.382629,
        "volume": 28900
      },
      {
        "date": "2024-02-23",
        "close": 873.130615,
        "volume": 26900
      },
      {
        "date": "2024-03-01",
        "close": 874.878662,
        "volume": 29600
      },
      {
        "date": "2024-03-08",
        "close": 878.374573,
        "volume": 36000
      },
      {
        "date": "2024-03-15",
        "close": 877.500549,
        "volume": 36100
      },
      {
        "date": "2024-03-22",
        "close": 876.626526,
        "volume": 45900
      },
      {
        "date": "2024-03-29",
        "close": 881.108337,
        "volume": 272400
      },
      {
        "date": "2024-04-05",
        "close": 878.419312,
        "volume": 42900
      },
      {
        "date": "2024-04-12",
        "close": 881.108337,
        "volume": 21700
      },
      {
        "date": "2024-04-19",
        "close": 875.730286,
        "volume": 361400
      },
      {
        "date": "2024-04-26",
        "close": 880.211975,
        "volume": 11500
      },
      {
        "date": "2024-05-03",
        "close": 877.522949,
        "volume": 16700
      },
      {
        "date": "2024-05-10",
        "close": 877.522949,
        "volume": 12400
      },
      {
        "date": "2024-05-17",
        "close": 875.730286,
        "volume": 34800
      },
      {
        "date": "2024-05-24",
        "close": 871.248535,
        "volume": 121900
      },
      {
        "date": "2024-05-31",
        "close": 873.041199,
        "volume": 23600
      },
      {
        "date": "2024-06-07",
        "close": 877.522949,
        "volume": 19500
      },
      {
        "date": "2024-06-14",
        "close": 881.108337,
        "volume": 23500
      },
      {
        "date": "2024-06-21",
        "close": 887.382751,
        "volume": 38200
      },
      {
        "date": "2024-06-28",
        "close": 895.44989,
        "volume": 29800
      },
      {
        "date": "2024-07-05",
        "close": 892.760803,
        "volume": 32700
      },
      {
        "date": "2024-07-12",
        "close": 893.657227,
        "volume": 19600
      },
      {
        "date": "2024-07-19",
        "close": 888.279053,
        "volume": 22500
      },
      {
        "date": "2024-07-26",
        "close": 885.590027,
        "volume": 19200
      },
      {
        "date": "2024-08-02",
        "close": 875.730286,
        "volume": 66100
      },
      {
        "date": "2024-08-09",
        "close": 871.248535,
        "volume": 43900
      },
      {
        "date": "2024-08-16",
        "close": 886.486389,
        "volume": 25800
      },
      {
        "date": "2024-08-23",
        "close": 886.486389,
        "volume": 94000
      },
      {
        "date": "2024-08-30",
        "close": 943.8526,
        "volume": 105600
      },
      {
        "date": "2024-09-06",
        "close": 902.620605,
        "volume": 144500
      },
      {
        "date": "2024-09-13",
        "close": 906.206055,
        "volume": 48900
      },
      {
        "date": "2024-09-20",
        "close": 903.516968,
        "volume": 45300
      },
      {
        "date": "2024-09-27",
        "close": 918.540894,
        "volume": 22800
      },
      {
        "date": "2024-10-04",
        "close": 916.707458,
        "volume": 23500
      },
      {
        "date": "2024-10-11",
        "close": 905.70697,
        "volume": 24000
      },
      {
        "date": "2024-10-18",
        "close": 907.540344,
        "volume": 10500
      },
      {
        "date": "2024-10-25",
        "close": 895.623169,
        "volume": 19500
      },
      {
        "date": "2024-11-01",
        "close": 923.12439,
        "volume": 41000
      },
      {
        "date": "2024-11-08",
        "close": 922.207703,
        "volume": 22500
      },
      {
        "date": "2024-11-15",
        "close": 915.79071,
        "volume": 37100
      },
      {
        "date": "2024-11-22",
        "close": 929.541321,
        "volume": 296800
      },
      {
        "date": "2024-11-29",
        "close": 952.459045,
        "volume": 157700
      },
      {
        "date": "2024-12-06",
        "close": 933.208191,
        "volume": 56900
      },
      {
        "date": "2024-12-13",
        "close": 929.541321,
        "volume": 47800
      },
      {
        "date": "2024-12-20",
        "close": 924.041138,
        "volume": 439300
      },
      {
        "date": "2024-12-27",
        "close": 921.291016,
        "volume": 98600
      },
      {
        "date": "2025-01-03",
        "close": 924.041138,
        "volume": 4600
      },
      {
        "date": "2025-01-10",
        "close": 925.874573,
        "volume": 43600
      },
      {
        "date": "2025-01-17",
        "close": 924.041138,
        "volume": 24500
      },
      {
        "date": "2025-01-24",
        "close": 927.707947,
        "volume": 43400
      },
      {
        "date": "2025-01-31",
        "close": 938.708435,
        "volume": 189300
      },
      {
        "date": "2025-02-07",
        "close": 952.459045,
        "volume": 73900
      },
      {
        "date": "2025-02-14",
        "close": 938.708435,
        "volume": 199900
      },
      {
        "date": "2025-02-21",
        "close": 938.708435,
        "volume": 44600
      },
      {
        "date": "2025-02-28",
        "close": 934.124939,
        "volume": 28800
      },
      {
        "date": "2025-03-07",
        "close": 939.625122,
        "volume": 27100
      },
      {
        "date": "2025-03-14",
        "close": 949.708923,
        "volume": 36500
      },
      {
        "date": "2025-03-21",
        "close": 951.542297,
        "volume": 45400
      },
      {
        "date": "2025-03-28",
        "close": 990.375,
        "volume": 252000
      },
      {
        "date": "2025-04-04",
        "close": 931.784119,
        "volume": 86300
      },
      {
        "date": "2025-04-11",
        "close": 928.004089,
        "volume": 74700
      },
      {
        "date": "2025-04-18",
        "close": 944.069336,
        "volume": 28000
      },
      {
        "date": "2025-04-25",
        "close": 937.454224,
        "volume": 17400
      },
      {
        "date": "2025-05-02",
        "close": 943.124268,
        "volume": 11000
      },
      {
        "date": "2025-05-09",
        "close": 942.17926,
        "volume": 28700
      },
      {
        "date": "2025-05-16",
        "close": 940.289246,
        "volume": 42200
      },
      {
        "date": "2025-05-23",
        "close": 932.729126,
        "volume": 331700
      },
      {
        "date": "2025-05-30",
        "close": 931.784119,
        "volume": 18400
      },
      {
        "date": "2025-06-06",
        "close": 936.509216,
        "volume": 20200
      },
      {
        "date": "2025-06-13",
        "close": 943.124268,
        "volume": 31400
      },
      {
        "date": "2025-06-20",
        "close": 949.73938,
        "volume": 105700
      },
      {
        "date": "2025-06-27",
        "close": 946.904358,
        "volume": 106700
      },
      {
        "date": "2025-07-04",
        "close": 945.014343,
        "volume": 18500
      },
      {
        "date": "2025-07-11",
        "close": 947.849304,
        "volume": 291300
      },
      {
        "date": "2025-07-18",
        "close": 941.234253,
        "volume": 24800
      },
      {
        "date": "2025-07-25",
        "close": 949.73938,
        "volume": 22300
      },
      {
        "date": "2025-08-01",
        "close": 944.069336,
        "volume": 41000
      },
      {
        "date": "2025-08-08",
        "close": 946.904358,
        "volume": 35800
      },
      {
        "date": "2025-08-15",
        "close": 955.409485,
        "volume": 49800
      },
      {
        "date": "2025-08-22",
        "close": 968.639648,
        "volume": 57800
      },
      {
        "date": "2025-08-29",
        "close": 964.859619,
        "volume": 29800
      },
      {
        "date": "2025-09-05",
        "close": 980.924866,
        "volume": 36200
      },
      {
        "date": "2025-09-12",
        "close": 1037.625732,
        "volume": 566700
      },
      {
        "date": "2025-09-19",
        "close": 996.045105,
        "volume": 89600
      },
      {
        "date": "2025-09-26",
        "close": 1030.065674,
        "volume": 69100
      },
      {
        "date": "2025-10-03",
        "close": 1021.36084,
        "volume": 56500
      },
      {
        "date": "2025-10-10",
        "close": 1029.098389,
        "volume": 50500
      },
      {
        "date": "2025-10-17",
        "close": 1023.295227,
        "volume": 26600
      },
      {
        "date": "2025-10-24",
        "close": 1036.83606,
        "volume": 31300
      },
      {
        "date": "2025-10-31",
        "close": 1025.229614,
        "volume": 43300
      },
      {
        "date": "2025-11-07",
        "close": 1017.492065,
        "volume": 42200
      },
      {
        "date": "2025-11-14",
        "close": 1018.459229,
        "volume": 34000
      },
      {
        "date": "2025-11-21",
        "close": 1014.590454,
        "volume": 41900
      },
      {
        "date": "2025-11-28",
        "close": 1021.36084,
        "volume": 34600
      },
      {
        "date": "2025-12-05",
        "close": 1024.262451,
        "volume": 34900
      },
      {
        "date": "2025-12-12",
        "close": 1025.229614,
        "volume": 38200
      },
      {
        "date": "2025-12-19",
        "close": 1020.393677,
        "volume": 45100
      },
      {
        "date": "2025-12-26",
        "close": 1017.492065,
        "volume": 49400
      },
      {
        "date": "2026-01-02",
        "close": 1021.36084,
        "volume": 15200
      },
      {
        "date": "2026-01-09",
        "close": 1037.803223,
        "volume": 52800
      },
      {
        "date": "2026-01-16",
        "close": 1060.048706,
        "volume": 33200
      },
      {
        "date": "2026-01-23",
        "close": 1055.212769,
        "volume": 44000
      },
      {
        "date": "2026-01-30",
        "close": 1049.409546,
        "volume": 68900
      },
      {
        "date": "2026-02-06",
        "close": 1042.63916,
        "volume": 95600
      },
      {
        "date": "2026-02-13",
        "close": 1059.081543,
        "volume": 65200
      },
      {
        "date": "2026-02-20",
        "close": 1056.179932,
        "volume": 61900
      },
      {
        "date": "2026-02-27",
        "close": 1063.917603,
        "volume": 52000
      },
      {
        "date": "2026-03-06",
        "close": 1057.147217,
        "volume": 112900
      },
      {
        "date": "2026-03-13",
        "close": 1047.47522,
        "volume": 69400
      },
      {
        "date": "2026-03-20",
        "close": 1034.901611,
        "volume": 63400
      },
      {
        "date": "2026-03-27",
        "close": 1032.0,
        "volume": 76200
      },
      {
        "date": "2026-04-03",
        "close": 1037.0,
        "volume": 80800
      },
      {
        "date": "2026-04-10",
        "close": 1027.0,
        "volume": 39400
      },
      {
        "date": "2026-04-17",
        "close": 1034.0,
        "volume": 25100
      },
      {
        "date": "2026-04-24",
        "close": 1017.0,
        "volume": 37200
      },
      {
        "date": "2026-05-01",
        "close": 1003.0,
        "volume": 28800
      },
      {
        "date": "2026-05-08",
        "close": 1007.0,
        "volume": 17100
      },
      {
        "date": "2026-05-15",
        "close": 1003.0,
        "volume": 60200
      },
      {
        "date": "2026-05-22",
        "close": 1009.0,
        "volume": 57000
      },
      {
        "date": "2026-05-29",
        "close": 1033.0,
        "volume": 59500
      },
      {
        "date": "2026-06-05",
        "close": 1026.0,
        "volume": 11400
      },
      {
        "date": "2026-06-12",
        "close": 1022.0,
        "volume": 7900
      },
      {
        "date": "2026-06-19",
        "close": 1030.0,
        "volume": 6400
      },
      {
        "date": "2026-06-26",
        "close": 1021.0,
        "volume": 3400
      },
      {
        "date": "2026-07-03",
        "close": 1039.0,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 1046.0,
        "volume": 23100
      },
      {
        "date": "2026-07-17",
        "close": 1045.0,
        "volume": 35900
      },
      {
        "date": "2026-07-24",
        "close": 1050.0,
        "volume": 12400
      },
      {
        "date": "2026-07-31",
        "close": 1048.0,
        "volume": 109300
      },
      {
        "date": "2026-08-07",
        "close": 1050.0,
        "volume": 33700
      }
    ],
    "sharemaestro_context": {
      "trend": 1036.833777,
      "fair_value": 943.399614,
      "market_activity": 25.409754,
      "market_dynamics": 0.776183,
      "relative_strength": -15.565629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.000551,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.973,
        "conditional_difference": -0.000602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.006496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040997,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090287,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.030817
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.175487
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.027002
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.091077
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.114453
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.011317
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176127
      }
    ]
  }
}