{
  "ticker": {
    "uuid": "e5f21a4e-af82-4032-9577-f69aaa5fa2e9",
    "symbol": "SCIO",
    "name": "FIRST TR EXCHANGE TRADED FD IV STRUCTURED CREDIT INCOME OPPORTUNITIES E",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.70225,
    "boundary_margin": 0.044551,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.02875,
    "volatility_stability": 0.9563,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.083841,
      "interruption": -0.016457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 18.988023,
        "direction_boundary": 17.399046,
        "core_momentum": 0.091326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02327
      },
      {
        "date": "2025-03-07",
        "close": 19.001368,
        "direction_boundary": 17.519992,
        "core_momentum": 0.084553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022384
      },
      {
        "date": "2025-03-14",
        "close": 19.011191,
        "direction_boundary": 17.442241,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022354
      },
      {
        "date": "2025-03-21",
        "close": 19.038992,
        "direction_boundary": 17.403365,
        "core_momentum": 0.093983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022352
      },
      {
        "date": "2025-03-28",
        "close": 19.03209,
        "direction_boundary": 17.54159,
        "core_momentum": 0.084969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02245
      },
      {
        "date": "2025-04-04",
        "close": 19.148537,
        "direction_boundary": 17.520424,
        "core_momentum": 0.092927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02239
      },
      {
        "date": "2025-04-11",
        "close": 18.87838,
        "direction_boundary": 17.468158,
        "core_momentum": 0.080731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031377
      },
      {
        "date": "2025-04-18",
        "close": 18.96688,
        "direction_boundary": 17.424963,
        "core_momentum": 0.088489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03171
      },
      {
        "date": "2025-04-25",
        "close": 19.042365,
        "direction_boundary": 17.433505,
        "core_momentum": 0.092286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031335
      },
      {
        "date": "2025-05-02",
        "close": 19.102699,
        "direction_boundary": 17.494249,
        "core_momentum": 0.091942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031226
      },
      {
        "date": "2025-05-09",
        "close": 19.096984,
        "direction_boundary": 17.56801,
        "core_momentum": 0.087032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031344
      },
      {
        "date": "2025-05-16",
        "close": 19.102043,
        "direction_boundary": 17.624415,
        "core_momentum": 0.08384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030659
      },
      {
        "date": "2025-05-23",
        "close": 19.135755,
        "direction_boundary": 17.563585,
        "core_momentum": 0.089513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030182
      },
      {
        "date": "2025-05-30",
        "close": 19.242599,
        "direction_boundary": 17.572306,
        "core_momentum": 0.095053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030022
      },
      {
        "date": "2025-06-06",
        "close": 19.192286,
        "direction_boundary": 17.672594,
        "core_momentum": 0.085991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030236
      },
      {
        "date": "2025-06-13",
        "close": 19.324192,
        "direction_boundary": 17.74236,
        "core_momentum": 0.089156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030716
      },
      {
        "date": "2025-06-20",
        "close": 19.423121,
        "direction_boundary": 17.746721,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030259
      },
      {
        "date": "2025-06-27",
        "close": 19.550238,
        "direction_boundary": 17.707391,
        "core_momentum": 0.104072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03078
      },
      {
        "date": "2025-07-04",
        "close": 19.5455,
        "direction_boundary": 17.759974,
        "core_momentum": 0.100537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030983
      },
      {
        "date": "2025-07-11",
        "close": 19.5455,
        "direction_boundary": 17.838849,
        "core_momentum": 0.09567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030694
      },
      {
        "date": "2025-07-18",
        "close": 19.587566,
        "direction_boundary": 17.830085,
        "core_momentum": 0.098568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030347
      },
      {
        "date": "2025-07-25",
        "close": 19.645086,
        "direction_boundary": 17.852108,
        "core_momentum": 0.100435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030329
      },
      {
        "date": "2025-08-01",
        "close": 19.730831,
        "direction_boundary": 18.010676,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030232
      },
      {
        "date": "2025-08-08",
        "close": 19.70225,
        "direction_boundary": 17.95782,
        "core_momentum": 0.09714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03065
      },
      {
        "date": "2025-08-15",
        "close": 19.787994,
        "direction_boundary": 18.028295,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030792
      },
      {
        "date": "2025-08-22",
        "close": 19.897981,
        "direction_boundary": 18.09441,
        "core_momentum": 0.099676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030474
      },
      {
        "date": "2025-08-29",
        "close": 20.022523,
        "direction_boundary": 18.103265,
        "core_momentum": 0.106017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030367
      },
      {
        "date": "2025-09-05",
        "close": 20.022523,
        "direction_boundary": 18.218375,
        "core_momentum": 0.099029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030444
      },
      {
        "date": "2025-09-12",
        "close": 20.070424,
        "direction_boundary": 18.271503,
        "core_momentum": 0.098455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030371
      },
      {
        "date": "2025-09-19",
        "close": 19.993782,
        "direction_boundary": 18.302494,
        "core_momentum": 0.092408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031454
      },
      {
        "date": "2025-09-26",
        "close": 19.960305,
        "direction_boundary": 18.309135,
        "core_momentum": 0.090183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031693
      },
      {
        "date": "2025-10-03",
        "close": 20.037372,
        "direction_boundary": 18.25569,
        "core_momentum": 0.097596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031238
      },
      {
        "date": "2025-10-10",
        "close": 20.065694,
        "direction_boundary": 18.233422,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021171
      },
      {
        "date": "2025-10-17",
        "close": 20.127925,
        "direction_boundary": 18.251237,
        "core_momentum": 0.102825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020935
      },
      {
        "date": "2025-10-24",
        "close": 20.148204,
        "direction_boundary": 18.204413,
        "core_momentum": 0.106776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020861
      },
      {
        "date": "2025-10-31",
        "close": 20.094953,
        "direction_boundary": 18.195445,
        "core_momentum": 0.104395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021841
      },
      {
        "date": "2025-11-07",
        "close": 20.283752,
        "direction_boundary": 18.244767,
        "core_momentum": 0.111757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023862
      },
      {
        "date": "2025-11-14",
        "close": 20.133681,
        "direction_boundary": 18.189347,
        "core_momentum": 0.106894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027319
      },
      {
        "date": "2025-11-21",
        "close": 20.196614,
        "direction_boundary": 18.291848,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027358
      },
      {
        "date": "2025-11-28",
        "close": 20.243992,
        "direction_boundary": 18.404704,
        "core_momentum": 0.099936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026896
      },
      {
        "date": "2025-12-05",
        "close": 20.223854,
        "direction_boundary": 18.49499,
        "core_momentum": 0.093477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026435
      },
      {
        "date": "2025-12-12",
        "close": 20.230664,
        "direction_boundary": 18.457792,
        "core_momentum": 0.09605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025581
      },
      {
        "date": "2025-12-19",
        "close": 20.304941,
        "direction_boundary": 18.402777,
        "core_momentum": 0.103363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025281
      },
      {
        "date": "2025-12-26",
        "close": 20.33817,
        "direction_boundary": 18.411946,
        "core_momentum": 0.104618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024309
      },
      {
        "date": "2026-01-02",
        "close": 20.30885,
        "direction_boundary": 18.453208,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024539
      },
      {
        "date": "2026-01-09",
        "close": 20.445676,
        "direction_boundary": 18.4257,
        "core_momentum": 0.109628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025481
      },
      {
        "date": "2026-01-16",
        "close": 20.377263,
        "direction_boundary": 18.526562,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026425
      },
      {
        "date": "2026-01-23",
        "close": 20.43124,
        "direction_boundary": 18.547193,
        "core_momentum": 0.101581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026397
      },
      {
        "date": "2026-01-30",
        "close": 20.450876,
        "direction_boundary": 18.639284,
        "core_momentum": 0.097192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026083
      },
      {
        "date": "2026-02-06",
        "close": 20.499966,
        "direction_boundary": 18.680858,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025793
      },
      {
        "date": "2026-02-13",
        "close": 20.598146,
        "direction_boundary": 18.736168,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025895
      },
      {
        "date": "2026-02-20",
        "close": 20.603055,
        "direction_boundary": 18.862919,
        "core_momentum": 0.092252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025294
      },
      {
        "date": "2026-02-27",
        "close": 20.672093,
        "direction_boundary": 18.988023,
        "core_momentum": 0.088691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024478
      },
      {
        "date": "2026-03-06",
        "close": 20.534016,
        "direction_boundary": 19.001368,
        "core_momentum": 0.08066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026804
      },
      {
        "date": "2026-03-13",
        "close": 20.464978,
        "direction_boundary": 19.011191,
        "core_momentum": 0.07647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027377
      },
      {
        "date": "2026-03-20",
        "close": 20.346626,
        "direction_boundary": 19.038992,
        "core_momentum": 0.068682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028163
      },
      {
        "date": "2026-03-27",
        "close": 20.331901,
        "direction_boundary": 19.03209,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028034
      },
      {
        "date": "2026-04-03",
        "close": 20.480526,
        "direction_boundary": 19.148537,
        "core_momentum": 0.069561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029184
      },
      {
        "date": "2026-04-10",
        "close": 20.520159,
        "direction_boundary": 18.87838,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029213
      },
      {
        "date": "2026-04-17",
        "close": 20.619242,
        "direction_boundary": 18.96688,
        "core_momentum": 0.087118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029572
      },
      {
        "date": "2026-04-24",
        "close": 20.510251,
        "direction_boundary": 19.042365,
        "core_momentum": 0.077085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030805
      },
      {
        "date": "2026-05-01",
        "close": 20.490434,
        "direction_boundary": 19.102699,
        "core_momentum": 0.072646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030529
      },
      {
        "date": "2026-05-08",
        "close": 20.530067,
        "direction_boundary": 19.096984,
        "core_momentum": 0.075042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027975
      },
      {
        "date": "2026-05-15",
        "close": 20.411167,
        "direction_boundary": 19.102043,
        "core_momentum": 0.068533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02714
      },
      {
        "date": "2026-05-22",
        "close": 20.455938,
        "direction_boundary": 19.135755,
        "core_momentum": 0.06899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026992
      },
      {
        "date": "2026-05-29",
        "close": 20.545526,
        "direction_boundary": 19.242599,
        "core_momentum": 0.067711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027413
      },
      {
        "date": "2026-06-05",
        "close": 20.505709,
        "direction_boundary": 19.192286,
        "core_momentum": 0.068435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027552
      },
      {
        "date": "2026-06-12",
        "close": 20.585343,
        "direction_boundary": 19.324192,
        "core_momentum": 0.065263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027936
      },
      {
        "date": "2026-06-19",
        "close": 20.530021,
        "direction_boundary": 19.423121,
        "core_momentum": 0.056989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027963
      },
      {
        "date": "2026-06-26",
        "close": 20.604516,
        "direction_boundary": 19.550238,
        "core_momentum": 0.053927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028269
      },
      {
        "date": "2026-07-03",
        "close": 20.554746,
        "direction_boundary": 19.5455,
        "core_momentum": 0.051636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028436
      },
      {
        "date": "2026-07-10",
        "close": 20.485069,
        "direction_boundary": 19.5455,
        "core_momentum": 0.048071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027428
      },
      {
        "date": "2026-07-17",
        "close": 20.5647,
        "direction_boundary": 19.587566,
        "core_momentum": 0.049885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027455
      },
      {
        "date": "2026-07-24",
        "close": 20.46,
        "direction_boundary": 19.645086,
        "core_momentum": 0.041482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028252
      },
      {
        "date": "2026-07-31",
        "close": 20.49,
        "direction_boundary": 19.730831,
        "core_momentum": 0.038476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028293
      },
      {
        "date": "2026-08-07",
        "close": 20.58,
        "direction_boundary": 19.70225,
        "core_momentum": 0.044551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02875
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 17.399046,
        "volume": 1535
      },
      {
        "date": "2024-03-08",
        "close": 17.519992,
        "volume": 195
      },
      {
        "date": "2024-03-15",
        "close": 17.442241,
        "volume": 27
      },
      {
        "date": "2024-03-22",
        "close": 17.403365,
        "volume": 6825
      },
      {
        "date": "2024-03-29",
        "close": 17.54159,
        "volume": 1160
      },
      {
        "date": "2024-04-05",
        "close": 17.520424,
        "volume": 28
      },
      {
        "date": "2024-04-12",
        "close": 17.468158,
        "volume": 468
      },
      {
        "date": "2024-04-19",
        "close": 17.424963,
        "volume": 364
      },
      {
        "date": "2024-04-26",
        "close": 17.433505,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 17.494249,
        "volume": 135117
      },
      {
        "date": "2024-05-10",
        "close": 17.56801,
        "volume": 213207
      },
      {
        "date": "2024-05-17",
        "close": 17.624415,
        "volume": 608
      },
      {
        "date": "2024-05-24",
        "close": 17.563585,
        "volume": 6956
      },
      {
        "date": "2024-05-31",
        "close": 17.572306,
        "volume": 13755
      },
      {
        "date": "2024-06-07",
        "close": 17.672594,
        "volume": 6467
      },
      {
        "date": "2024-06-14",
        "close": 17.74236,
        "volume": 10862
      },
      {
        "date": "2024-06-21",
        "close": 17.746721,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 17.707391,
        "volume": 1419
      },
      {
        "date": "2024-07-05",
        "close": 17.759974,
        "volume": 2516
      },
      {
        "date": "2024-07-12",
        "close": 17.838849,
        "volume": 108
      },
      {
        "date": "2024-07-19",
        "close": 17.830085,
        "volume": 450
      },
      {
        "date": "2024-07-26",
        "close": 17.852108,
        "volume": 11903
      },
      {
        "date": "2024-08-02",
        "close": 18.010676,
        "volume": 7850
      },
      {
        "date": "2024-08-09",
        "close": 17.95782,
        "volume": 1274
      },
      {
        "date": "2024-08-16",
        "close": 18.028295,
        "volume": 9446
      },
      {
        "date": "2024-08-23",
        "close": 18.09441,
        "volume": 213
      },
      {
        "date": "2024-08-30",
        "close": 18.103265,
        "volume": 325
      },
      {
        "date": "2024-09-06",
        "close": 18.218375,
        "volume": 1998
      },
      {
        "date": "2024-09-13",
        "close": 18.271503,
        "volume": 1962
      },
      {
        "date": "2024-09-20",
        "close": 18.302494,
        "volume": 600
      },
      {
        "date": "2024-09-27",
        "close": 18.309135,
        "volume": 1988
      },
      {
        "date": "2024-10-04",
        "close": 18.25569,
        "volume": 119
      },
      {
        "date": "2024-10-11",
        "close": 18.233422,
        "volume": 2475
      },
      {
        "date": "2024-10-18",
        "close": 18.251237,
        "volume": 8047
      },
      {
        "date": "2024-10-25",
        "close": 18.204413,
        "volume": 928
      },
      {
        "date": "2024-11-01",
        "close": 18.195445,
        "volume": 21
      },
      {
        "date": "2024-11-08",
        "close": 18.244767,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 18.189347,
        "volume": 260
      },
      {
        "date": "2024-11-22",
        "close": 18.291848,
        "volume": 351
      },
      {
        "date": "2024-11-29",
        "close": 18.404704,
        "volume": 2581
      },
      {
        "date": "2024-12-06",
        "close": 18.49499,
        "volume": 303
      },
      {
        "date": "2024-12-13",
        "close": 18.457792,
        "volume": 337
      },
      {
        "date": "2024-12-20",
        "close": 18.402777,
        "volume": 62508
      },
      {
        "date": "2024-12-27",
        "close": 18.411946,
        "volume": 4036
      },
      {
        "date": "2025-01-03",
        "close": 18.453208,
        "volume": 557
      },
      {
        "date": "2025-01-10",
        "close": 18.4257,
        "volume": 4748
      },
      {
        "date": "2025-01-17",
        "close": 18.526562,
        "volume": 2272
      },
      {
        "date": "2025-01-24",
        "close": 18.547193,
        "volume": 1376
      },
      {
        "date": "2025-01-31",
        "close": 18.639284,
        "volume": 910
      },
      {
        "date": "2025-02-07",
        "close": 18.680858,
        "volume": 25123
      },
      {
        "date": "2025-02-14",
        "close": 18.736168,
        "volume": 17075
      },
      {
        "date": "2025-02-21",
        "close": 18.862919,
        "volume": 7949
      },
      {
        "date": "2025-02-28",
        "close": 18.988023,
        "volume": 6929
      },
      {
        "date": "2025-03-07",
        "close": 19.001368,
        "volume": 34267
      },
      {
        "date": "2025-03-14",
        "close": 19.011191,
        "volume": 23280
      },
      {
        "date": "2025-03-21",
        "close": 19.038992,
        "volume": 4936
      },
      {
        "date": "2025-03-28",
        "close": 19.03209,
        "volume": 35332
      },
      {
        "date": "2025-04-04",
        "close": 19.148537,
        "volume": 15447
      },
      {
        "date": "2025-04-11",
        "close": 18.87838,
        "volume": 24641
      },
      {
        "date": "2025-04-18",
        "close": 18.96688,
        "volume": 114219
      },
      {
        "date": "2025-04-25",
        "close": 19.042365,
        "volume": 91890
      },
      {
        "date": "2025-05-02",
        "close": 19.102699,
        "volume": 18684
      },
      {
        "date": "2025-05-09",
        "close": 19.096984,
        "volume": 19063
      },
      {
        "date": "2025-05-16",
        "close": 19.102043,
        "volume": 75582
      },
      {
        "date": "2025-05-23",
        "close": 19.135755,
        "volume": 44028
      },
      {
        "date": "2025-05-30",
        "close": 19.242599,
        "volume": 116484
      },
      {
        "date": "2025-06-06",
        "close": 19.192286,
        "volume": 54484
      },
      {
        "date": "2025-06-13",
        "close": 19.324192,
        "volume": 65731
      },
      {
        "date": "2025-06-20",
        "close": 19.423121,
        "volume": 200232
      },
      {
        "date": "2025-06-27",
        "close": 19.550238,
        "volume": 71379
      },
      {
        "date": "2025-07-04",
        "close": 19.5455,
        "volume": 54790
      },
      {
        "date": "2025-07-11",
        "close": 19.5455,
        "volume": 219820
      },
      {
        "date": "2025-07-18",
        "close": 19.587566,
        "volume": 213449
      },
      {
        "date": "2025-07-25",
        "close": 19.645086,
        "volume": 130275
      },
      {
        "date": "2025-08-01",
        "close": 19.730831,
        "volume": 146684
      },
      {
        "date": "2025-08-08",
        "close": 19.70225,
        "volume": 219077
      },
      {
        "date": "2025-08-15",
        "close": 19.787994,
        "volume": 173340
      },
      {
        "date": "2025-08-22",
        "close": 19.897981,
        "volume": 504849
      },
      {
        "date": "2025-08-29",
        "close": 20.022523,
        "volume": 293447
      },
      {
        "date": "2025-09-05",
        "close": 20.022523,
        "volume": 189486
      },
      {
        "date": "2025-09-12",
        "close": 20.070424,
        "volume": 175425
      },
      {
        "date": "2025-09-19",
        "close": 19.993782,
        "volume": 93798
      },
      {
        "date": "2025-09-26",
        "close": 19.960305,
        "volume": 764440
      },
      {
        "date": "2025-10-03",
        "close": 20.037372,
        "volume": 129486
      },
      {
        "date": "2025-10-10",
        "close": 20.065694,
        "volume": 338824
      },
      {
        "date": "2025-10-17",
        "close": 20.127925,
        "volume": 294334
      },
      {
        "date": "2025-10-24",
        "close": 20.148204,
        "volume": 122806
      },
      {
        "date": "2025-10-31",
        "close": 20.094953,
        "volume": 772188
      },
      {
        "date": "2025-11-07",
        "close": 20.283752,
        "volume": 424297
      },
      {
        "date": "2025-11-14",
        "close": 20.133681,
        "volume": 170038
      },
      {
        "date": "2025-11-21",
        "close": 20.196614,
        "volume": 392756
      },
      {
        "date": "2025-11-28",
        "close": 20.243992,
        "volume": 107540
      },
      {
        "date": "2025-12-05",
        "close": 20.223854,
        "volume": 446020
      },
      {
        "date": "2025-12-12",
        "close": 20.230664,
        "volume": 586934
      },
      {
        "date": "2025-12-19",
        "close": 20.304941,
        "volume": 250806
      },
      {
        "date": "2025-12-26",
        "close": 20.33817,
        "volume": 202432
      },
      {
        "date": "2026-01-02",
        "close": 20.30885,
        "volume": 280686
      },
      {
        "date": "2026-01-09",
        "close": 20.445676,
        "volume": 1754448
      },
      {
        "date": "2026-01-16",
        "close": 20.377263,
        "volume": 494857
      },
      {
        "date": "2026-01-23",
        "close": 20.43124,
        "volume": 902199
      },
      {
        "date": "2026-01-30",
        "close": 20.450876,
        "volume": 943069
      },
      {
        "date": "2026-02-06",
        "close": 20.499966,
        "volume": 524347
      },
      {
        "date": "2026-02-13",
        "close": 20.598146,
        "volume": 690910
      },
      {
        "date": "2026-02-20",
        "close": 20.603055,
        "volume": 465102
      },
      {
        "date": "2026-02-27",
        "close": 20.672093,
        "volume": 888433
      },
      {
        "date": "2026-03-06",
        "close": 20.534016,
        "volume": 648082
      },
      {
        "date": "2026-03-13",
        "close": 20.464978,
        "volume": 3657332
      },
      {
        "date": "2026-03-20",
        "close": 20.346626,
        "volume": 693670
      },
      {
        "date": "2026-03-27",
        "close": 20.331901,
        "volume": 334000
      },
      {
        "date": "2026-04-03",
        "close": 20.480526,
        "volume": 3045982
      },
      {
        "date": "2026-04-10",
        "close": 20.520159,
        "volume": 1298083
      },
      {
        "date": "2026-04-17",
        "close": 20.619242,
        "volume": 1243950
      },
      {
        "date": "2026-04-24",
        "close": 20.510251,
        "volume": 649504
      },
      {
        "date": "2026-05-01",
        "close": 20.490434,
        "volume": 491270
      },
      {
        "date": "2026-05-08",
        "close": 20.530067,
        "volume": 572889
      },
      {
        "date": "2026-05-15",
        "close": 20.411167,
        "volume": 518831
      },
      {
        "date": "2026-05-22",
        "close": 20.455938,
        "volume": 726702
      },
      {
        "date": "2026-05-29",
        "close": 20.545526,
        "volume": 1079808
      },
      {
        "date": "2026-06-05",
        "close": 20.505709,
        "volume": 570264
      },
      {
        "date": "2026-06-12",
        "close": 20.585343,
        "volume": 306651
      },
      {
        "date": "2026-06-19",
        "close": 20.530021,
        "volume": 618059
      },
      {
        "date": "2026-06-26",
        "close": 20.604516,
        "volume": 435411
      },
      {
        "date": "2026-07-03",
        "close": 20.554746,
        "volume": 3112759
      },
      {
        "date": "2026-07-10",
        "close": 20.485069,
        "volume": 1024146
      },
      {
        "date": "2026-07-17",
        "close": 20.5647,
        "volume": 1034559
      },
      {
        "date": "2026-07-24",
        "close": 20.46,
        "volume": 620981
      },
      {
        "date": "2026-07-31",
        "close": 20.49,
        "volume": 642882
      },
      {
        "date": "2026-08-07",
        "close": 20.58,
        "volume": 1189750
      }
    ],
    "sharemaestro_context": {
      "trend": 20.507786,
      "fair_value": 19.199532,
      "market_activity": 4.698216,
      "market_dynamics": -0.562402,
      "relative_strength": -9.968186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004203,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.00044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013407,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.043462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.088691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083841
      }
    ]
  }
}