{
  "ticker": {
    "uuid": "e5f36115-7be7-42c7-8e17-6a47e5eeddf1",
    "symbol": "605179",
    "name": "Zhejiang Yiming Food Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.84,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19.98628,
    "boundary_margin": 0.142784,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.698968,
    "volatility_stability": 1.7736,
    "risk_context": 0.1431,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.513,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.091039,
        "direction_boundary": 11.001757,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302181
      },
      {
        "date": "2023-08-04",
        "close": 12.348507,
        "direction_boundary": 11.031465,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302239
      },
      {
        "date": "2023-08-11",
        "close": 12.180162,
        "direction_boundary": 10.873022,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284286
      },
      {
        "date": "2023-08-18",
        "close": 11.902891,
        "direction_boundary": 10.615557,
        "core_momentum": 0.121269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285112
      },
      {
        "date": "2023-08-25",
        "close": 11.774157,
        "direction_boundary": 10.952244,
        "core_momentum": 0.075045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285334
      },
      {
        "date": "2023-09-01",
        "close": 12.328701,
        "direction_boundary": 10.922535,
        "core_momentum": 0.12874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287942
      },
      {
        "date": "2023-09-08",
        "close": 12.150455,
        "direction_boundary": 10.892828,
        "core_momentum": 0.115455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28877
      },
      {
        "date": "2023-09-15",
        "close": 12.150455,
        "direction_boundary": 11.071075,
        "core_momentum": 0.097496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278557
      },
      {
        "date": "2023-09-22",
        "close": 11.952403,
        "direction_boundary": 10.972049,
        "core_momentum": 0.08935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269311
      },
      {
        "date": "2023-09-29",
        "close": 11.78406,
        "direction_boundary": 10.496725,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268356
      },
      {
        "date": "2023-10-27",
        "close": 11.793962,
        "direction_boundary": 10.090719,
        "core_momentum": 0.168793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265072
      },
      {
        "date": "2023-11-03",
        "close": 11.952403,
        "direction_boundary": 9.882765,
        "core_momentum": 0.209419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258856
      },
      {
        "date": "2023-11-10",
        "close": 11.813768,
        "direction_boundary": 9.585689,
        "core_momentum": 0.232438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258596
      },
      {
        "date": "2023-11-17",
        "close": 11.942502,
        "direction_boundary": 10.427407,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258787
      },
      {
        "date": "2023-11-24",
        "close": 13.873502,
        "direction_boundary": 10.43731,
        "core_momentum": 0.329222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327223
      },
      {
        "date": "2023-12-01",
        "close": 13.457595,
        "direction_boundary": 10.625458,
        "core_momentum": 0.266543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331551
      },
      {
        "date": "2023-12-08",
        "close": 16.48778,
        "direction_boundary": 10.249162,
        "core_momentum": 0.608695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426932
      },
      {
        "date": "2023-12-15",
        "close": 14.744928,
        "direction_boundary": 11.863279,
        "core_momentum": 0.242905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459929
      },
      {
        "date": "2023-12-22",
        "close": 13.051589,
        "direction_boundary": 12.497046,
        "core_momentum": 0.044374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494077
      },
      {
        "date": "2023-12-29",
        "close": 14.655806,
        "direction_boundary": 12.566361,
        "core_momentum": 0.166273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513204
      },
      {
        "date": "2024-01-05",
        "close": 14.814246,
        "direction_boundary": 12.368312,
        "core_momentum": 0.197758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513187
      },
      {
        "date": "2024-01-12",
        "close": 14.705319,
        "direction_boundary": 12.615875,
        "core_momentum": 0.16562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506083
      },
      {
        "date": "2024-01-19",
        "close": 13.140714,
        "direction_boundary": 11.902891,
        "core_momentum": 0.103993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532484
      },
      {
        "date": "2024-01-26",
        "close": 12.675291,
        "direction_boundary": 11.665228,
        "core_momentum": 0.086588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52086
      },
      {
        "date": "2024-02-02",
        "close": 10.526433,
        "direction_boundary": 11.417665,
        "core_momentum": -0.078057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580497
      },
      {
        "date": "2024-02-09",
        "close": 9.773838,
        "direction_boundary": 11.655327,
        "core_momentum": -0.161427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586827
      },
      {
        "date": "2024-02-23",
        "close": 11.259223,
        "direction_boundary": 12.556461,
        "core_momentum": -0.103312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622697
      },
      {
        "date": "2024-03-01",
        "close": 10.793801,
        "direction_boundary": 12.348507,
        "core_momentum": -0.125902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624496
      },
      {
        "date": "2024-03-08",
        "close": 10.457116,
        "direction_boundary": 12.269285,
        "core_momentum": -0.1477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625636
      },
      {
        "date": "2024-03-15",
        "close": 11.150296,
        "direction_boundary": 11.823669,
        "core_momentum": -0.056951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62907
      },
      {
        "date": "2024-03-22",
        "close": 11.110685,
        "direction_boundary": 11.793962,
        "core_momentum": -0.057934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628881
      },
      {
        "date": "2024-03-29",
        "close": 10.892828,
        "direction_boundary": 12.447532,
        "core_momentum": -0.124901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629264
      },
      {
        "date": "2024-04-05",
        "close": 12.308896,
        "direction_boundary": 11.803864,
        "core_momentum": 0.042785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652809
      },
      {
        "date": "2024-04-12",
        "close": 13.061491,
        "direction_boundary": 11.5563,
        "core_momentum": 0.130249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657307
      },
      {
        "date": "2024-04-19",
        "close": 10.754192,
        "direction_boundary": 11.724645,
        "core_momentum": -0.08277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707197
      },
      {
        "date": "2024-04-26",
        "close": 10.7839,
        "direction_boundary": 10.585849,
        "core_momentum": 0.018709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706948
      },
      {
        "date": "2024-05-03",
        "close": 11.199809,
        "direction_boundary": 10.407602,
        "core_momentum": 0.076118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699862
      },
      {
        "date": "2024-05-10",
        "close": 11.853378,
        "direction_boundary": 10.892828,
        "core_momentum": 0.088182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704332
      },
      {
        "date": "2024-05-17",
        "close": 11.47708,
        "direction_boundary": 10.74429,
        "core_momentum": 0.068203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705573
      },
      {
        "date": "2024-05-24",
        "close": 10.922535,
        "direction_boundary": 10.793801,
        "core_momentum": 0.011927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708488
      },
      {
        "date": "2024-05-31",
        "close": 10.793801,
        "direction_boundary": 10.665071,
        "core_momentum": 0.01207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67311
      },
      {
        "date": "2024-06-07",
        "close": 10.067162,
        "direction_boundary": 10.625458,
        "core_momentum": -0.052543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67772
      },
      {
        "date": "2024-06-14",
        "close": 9.84831,
        "direction_boundary": 10.714581,
        "core_momentum": -0.08085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603195
      },
      {
        "date": "2024-06-21",
        "close": 9.360868,
        "direction_boundary": 10.47692,
        "core_momentum": -0.106525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590408
      },
      {
        "date": "2024-06-28",
        "close": 9.082331,
        "direction_boundary": 10.942342,
        "core_momentum": -0.169983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571324
      },
      {
        "date": "2024-07-05",
        "close": 9.102226,
        "direction_boundary": 10.605654,
        "core_momentum": -0.141757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540559
      },
      {
        "date": "2024-07-12",
        "close": 9.261391,
        "direction_boundary": 10.773998,
        "core_momentum": -0.140394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541343
      },
      {
        "date": "2024-07-19",
        "close": 8.972905,
        "direction_boundary": 11.595911,
        "core_momentum": -0.226201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541431
      },
      {
        "date": "2024-07-26",
        "close": 8.704315,
        "direction_boundary": 11.387957,
        "core_momentum": -0.235656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524792
      },
      {
        "date": "2024-08-02",
        "close": 9.191756,
        "direction_boundary": 12.467338,
        "core_momentum": -0.262733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532776
      },
      {
        "date": "2024-08-09",
        "close": 9.171862,
        "direction_boundary": 12.091039,
        "core_momentum": -0.241433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470454
      },
      {
        "date": "2024-08-16",
        "close": 9.022644,
        "direction_boundary": 12.348507,
        "core_momentum": -0.269333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460247
      },
      {
        "date": "2024-08-23",
        "close": 8.495411,
        "direction_boundary": 12.180162,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416455
      },
      {
        "date": "2024-08-30",
        "close": 8.86348,
        "direction_boundary": 11.902891,
        "core_momentum": -0.255351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42022
      },
      {
        "date": "2024-09-06",
        "close": 8.674472,
        "direction_boundary": 11.774157,
        "core_momentum": -0.263262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419291
      },
      {
        "date": "2024-09-13",
        "close": 8.296455,
        "direction_boundary": 12.328701,
        "core_momentum": -0.327062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409268
      },
      {
        "date": "2024-09-20",
        "close": 8.614784,
        "direction_boundary": 12.150455,
        "core_momentum": -0.290991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414793
      },
      {
        "date": "2024-09-27",
        "close": 9.888102,
        "direction_boundary": 12.150455,
        "core_momentum": -0.186195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462098
      },
      {
        "date": "2024-10-04",
        "close": 10.634186,
        "direction_boundary": 11.952403,
        "core_momentum": -0.110289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43968
      },
      {
        "date": "2024-10-11",
        "close": 9.569773,
        "direction_boundary": 11.78406,
        "core_momentum": -0.187905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450247
      },
      {
        "date": "2024-10-18",
        "close": 9.450398,
        "direction_boundary": 11.051269,
        "core_momentum": -0.144859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36556
      },
      {
        "date": "2024-10-25",
        "close": 9.937841,
        "direction_boundary": 10.892828,
        "core_momentum": -0.087671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373429
      },
      {
        "date": "2024-11-01",
        "close": 10.206431,
        "direction_boundary": 11.793962,
        "core_momentum": -0.134605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371291
      },
      {
        "date": "2024-11-08",
        "close": 10.73928,
        "direction_boundary": 11.952403,
        "core_momentum": -0.101496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369483
      },
      {
        "date": "2024-11-15",
        "close": 10.260203,
        "direction_boundary": 11.813768,
        "core_momentum": -0.131505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372
      },
      {
        "date": "2024-11-22",
        "close": 9.771148,
        "direction_boundary": 11.942502,
        "core_momentum": -0.181817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371835
      },
      {
        "date": "2024-11-29",
        "close": 14.771501,
        "direction_boundary": 13.873502,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687707
      },
      {
        "date": "2024-12-06",
        "close": 23.794092,
        "direction_boundary": 13.457595,
        "core_momentum": 0.768079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931902
      },
      {
        "date": "2024-12-13",
        "close": 27.387161,
        "direction_boundary": 16.48778,
        "core_momentum": 0.661058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939936
      },
      {
        "date": "2024-12-20",
        "close": 22.167231,
        "direction_boundary": 14.744928,
        "core_momentum": 0.50338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995518
      },
      {
        "date": "2024-12-27",
        "close": 20.899677,
        "direction_boundary": 13.051589,
        "core_momentum": 0.601313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999952
      },
      {
        "date": "2025-01-03",
        "close": 18.68395,
        "direction_boundary": 14.655806,
        "core_momentum": 0.27485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019146
      },
      {
        "date": "2025-01-10",
        "close": 18.194895,
        "direction_boundary": 14.814246,
        "core_momentum": 0.228203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021846
      },
      {
        "date": "2025-01-17",
        "close": 23.784113,
        "direction_boundary": 14.705319,
        "core_momentum": 0.617382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071291
      },
      {
        "date": "2025-01-24",
        "close": 20.580294,
        "direction_boundary": 13.140714,
        "core_momentum": 0.566147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097187
      },
      {
        "date": "2025-01-31",
        "close": 18.963411,
        "direction_boundary": 12.675291,
        "core_momentum": 0.496093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108101
      },
      {
        "date": "2025-02-07",
        "close": 18.663992,
        "direction_boundary": 10.526433,
        "core_momentum": 0.773059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10901
      },
      {
        "date": "2025-02-14",
        "close": 21.029427,
        "direction_boundary": 9.773838,
        "core_momentum": 1.151604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114266
      },
      {
        "date": "2025-02-21",
        "close": 19.352661,
        "direction_boundary": 11.259223,
        "core_momentum": 0.718827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11852
      },
      {
        "date": "2025-02-28",
        "close": 22.646309,
        "direction_boundary": 10.793801,
        "core_momentum": 1.098085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131964
      },
      {
        "date": "2025-03-07",
        "close": 20.300833,
        "direction_boundary": 10.457116,
        "core_momentum": 0.941341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147344
      },
      {
        "date": "2025-03-14",
        "close": 21.857826,
        "direction_boundary": 11.150296,
        "core_momentum": 0.960291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143142
      },
      {
        "date": "2025-03-21",
        "close": 20.211006,
        "direction_boundary": 11.110685,
        "core_momentum": 0.81906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154323
      },
      {
        "date": "2025-03-28",
        "close": 20.211006,
        "direction_boundary": 10.892828,
        "core_momentum": 0.855442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145023
      },
      {
        "date": "2025-04-04",
        "close": 19.592199,
        "direction_boundary": 12.308896,
        "core_momentum": 0.59171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145871
      },
      {
        "date": "2025-04-11",
        "close": 20.849771,
        "direction_boundary": 13.061491,
        "core_momentum": 0.596278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131632
      },
      {
        "date": "2025-04-18",
        "close": 24.073555,
        "direction_boundary": 10.754192,
        "core_momentum": 1.238528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140617
      },
      {
        "date": "2025-04-25",
        "close": 21.997559,
        "direction_boundary": 10.7839,
        "core_momentum": 1.039852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153648
      },
      {
        "date": "2025-05-02",
        "close": 21.129234,
        "direction_boundary": 11.199809,
        "core_momentum": 0.886571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157827
      },
      {
        "date": "2025-05-09",
        "close": 21.59833,
        "direction_boundary": 11.853378,
        "core_momentum": 0.822124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157378
      },
      {
        "date": "2025-05-16",
        "close": 21.189117,
        "direction_boundary": 11.47708,
        "core_momentum": 0.846211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154637
      },
      {
        "date": "2025-05-23",
        "close": 20.510427,
        "direction_boundary": 10.922535,
        "core_momentum": 0.877808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152692
      },
      {
        "date": "2025-05-30",
        "close": 21.069349,
        "direction_boundary": 10.793801,
        "core_momentum": 0.951986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010525
      },
      {
        "date": "2025-06-06",
        "close": 21.059368,
        "direction_boundary": 10.067162,
        "core_momentum": 1.091887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758391
      },
      {
        "date": "2025-06-13",
        "close": 20.350735,
        "direction_boundary": 9.84831,
        "core_momentum": 1.066419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729593
      },
      {
        "date": "2025-06-20",
        "close": 19.362642,
        "direction_boundary": 9.360868,
        "core_momentum": 1.068467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673206
      },
      {
        "date": "2025-06-27",
        "close": 20.14609,
        "direction_boundary": 9.082331,
        "core_momentum": 1.218163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671359
      },
      {
        "date": "2025-07-04",
        "close": 19.926352,
        "direction_boundary": 9.102226,
        "core_momentum": 1.189174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652403
      },
      {
        "date": "2025-07-11",
        "close": 20.116125,
        "direction_boundary": 9.261391,
        "core_momentum": 1.172041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651111
      },
      {
        "date": "2025-07-18",
        "close": 20.225996,
        "direction_boundary": 8.972905,
        "core_momentum": 1.254119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528436
      },
      {
        "date": "2025-07-25",
        "close": 20.126114,
        "direction_boundary": 8.704315,
        "core_momentum": 1.3122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489293
      },
      {
        "date": "2025-08-01",
        "close": 19.98628,
        "direction_boundary": 9.191756,
        "core_momentum": 1.17437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475333
      },
      {
        "date": "2025-08-08",
        "close": 19.936338,
        "direction_boundary": 9.171862,
        "core_momentum": 1.173641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474684
      },
      {
        "date": "2025-08-15",
        "close": 19.956314,
        "direction_boundary": 9.022644,
        "core_momentum": 1.211803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443816
      },
      {
        "date": "2025-08-22",
        "close": 21.574396,
        "direction_boundary": 8.495411,
        "core_momentum": 1.539535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441161
      },
      {
        "date": "2025-08-29",
        "close": 23.53207,
        "direction_boundary": 8.86348,
        "core_momentum": 1.654947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401377
      },
      {
        "date": "2025-09-05",
        "close": 23.022675,
        "direction_boundary": 8.674472,
        "core_momentum": 1.654072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370201
      },
      {
        "date": "2025-09-12",
        "close": 22.533257,
        "direction_boundary": 8.296455,
        "core_momentum": 1.71601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358046
      },
      {
        "date": "2025-09-19",
        "close": 21.474514,
        "direction_boundary": 8.614784,
        "core_momentum": 1.492751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346909
      },
      {
        "date": "2025-09-26",
        "close": 20.84,
        "direction_boundary": 9.888102,
        "core_momentum": 1.107583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349793
      },
      {
        "date": "2025-10-03",
        "close": 20.610001,
        "direction_boundary": 10.634186,
        "core_momentum": 0.938089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347192
      },
      {
        "date": "2025-10-10",
        "close": 20.58,
        "direction_boundary": 9.569773,
        "core_momentum": 1.150521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336141
      },
      {
        "date": "2025-10-17",
        "close": 20.309999,
        "direction_boundary": 9.450398,
        "core_momentum": 1.149116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264176
      },
      {
        "date": "2025-10-24",
        "close": 20.809999,
        "direction_boundary": 9.937841,
        "core_momentum": 1.094016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238102
      },
      {
        "date": "2025-10-31",
        "close": 21.41,
        "direction_boundary": 10.206431,
        "core_momentum": 1.097697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235134
      },
      {
        "date": "2025-11-07",
        "close": 21.9,
        "direction_boundary": 10.73928,
        "core_momentum": 1.039243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235258
      },
      {
        "date": "2025-11-14",
        "close": 22.780001,
        "direction_boundary": 10.260203,
        "core_momentum": 1.220229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239438
      },
      {
        "date": "2025-11-21",
        "close": 20.77,
        "direction_boundary": 9.771148,
        "core_momentum": 1.125646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269569
      },
      {
        "date": "2025-11-28",
        "close": 21.959999,
        "direction_boundary": 14.771501,
        "core_momentum": 0.486646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278047
      },
      {
        "date": "2025-12-05",
        "close": 21.530001,
        "direction_boundary": 23.794092,
        "core_momentum": -0.095153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279617
      },
      {
        "date": "2025-12-12",
        "close": 21.16,
        "direction_boundary": 27.387161,
        "core_momentum": -0.227375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276341
      },
      {
        "date": "2025-12-19",
        "close": 22.34,
        "direction_boundary": 22.167231,
        "core_momentum": 0.007794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275396
      },
      {
        "date": "2025-12-26",
        "close": 21.459999,
        "direction_boundary": 20.899677,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277836
      },
      {
        "date": "2026-01-02",
        "close": 20.91,
        "direction_boundary": 18.68395,
        "core_momentum": 0.119142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280052
      },
      {
        "date": "2026-01-09",
        "close": 21.23,
        "direction_boundary": 18.194895,
        "core_momentum": 0.166811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280474
      },
      {
        "date": "2026-01-16",
        "close": 21.16,
        "direction_boundary": 23.784113,
        "core_momentum": -0.11033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280526
      },
      {
        "date": "2026-01-23",
        "close": 20.969999,
        "direction_boundary": 20.580294,
        "core_momentum": 0.018936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280777
      },
      {
        "date": "2026-01-30",
        "close": 20.530001,
        "direction_boundary": 18.963411,
        "core_momentum": 0.082611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282334
      },
      {
        "date": "2026-02-06",
        "close": 20.450001,
        "direction_boundary": 18.663992,
        "core_momentum": 0.095693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282375
      },
      {
        "date": "2026-02-13",
        "close": 19.950001,
        "direction_boundary": 21.029427,
        "core_momentum": -0.051329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2026-02-27",
        "close": 19.66,
        "direction_boundary": 19.352661,
        "core_momentum": 0.015881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26195
      },
      {
        "date": "2026-03-06",
        "close": 18.67,
        "direction_boundary": 22.646309,
        "core_momentum": -0.175583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235398
      },
      {
        "date": "2026-03-13",
        "close": 18.049999,
        "direction_boundary": 20.300833,
        "core_momentum": -0.110874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237279
      },
      {
        "date": "2026-03-20",
        "close": 17.41,
        "direction_boundary": 21.857826,
        "core_momentum": -0.203489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239627
      },
      {
        "date": "2026-03-27",
        "close": 17.49,
        "direction_boundary": 20.211006,
        "core_momentum": -0.13463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2339
      },
      {
        "date": "2026-04-03",
        "close": 16.690001,
        "direction_boundary": 20.211006,
        "core_momentum": -0.174212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238204
      },
      {
        "date": "2026-04-10",
        "close": 17.194818,
        "direction_boundary": 19.592199,
        "core_momentum": -0.122364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244006
      },
      {
        "date": "2026-04-17",
        "close": 18.002695,
        "direction_boundary": 20.849771,
        "core_momentum": -0.136552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254752
      },
      {
        "date": "2026-04-24",
        "close": 17.085106,
        "direction_boundary": 24.073555,
        "core_momentum": -0.290296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26287
      },
      {
        "date": "2026-05-01",
        "close": 17.204792,
        "direction_boundary": 21.997559,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259867
      },
      {
        "date": "2026-05-08",
        "close": 16.915552,
        "direction_boundary": 21.129234,
        "core_momentum": -0.199424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254957
      },
      {
        "date": "2026-05-15",
        "close": 15.978017,
        "direction_boundary": 21.59833,
        "core_momentum": -0.26022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259049
      },
      {
        "date": "2026-05-22",
        "close": 15.210034,
        "direction_boundary": 21.189117,
        "core_momentum": -0.282177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252884
      },
      {
        "date": "2026-05-29",
        "close": 15.369615,
        "direction_boundary": 20.510427,
        "core_momentum": -0.250644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229518
      },
      {
        "date": "2026-06-05",
        "close": 14.462,
        "direction_boundary": 21.069349,
        "core_momentum": -0.3136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217794
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "direction_boundary": 21.059368,
        "core_momentum": -0.332838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218471
      },
      {
        "date": "2026-06-19",
        "close": 13.52,
        "direction_boundary": 20.350735,
        "core_momentum": -0.335651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220601
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "direction_boundary": 19.362642,
        "core_momentum": -0.338933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200849
      },
      {
        "date": "2026-07-03",
        "close": 13.37,
        "direction_boundary": 20.14609,
        "core_momentum": -0.336348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218044
      },
      {
        "date": "2026-07-10",
        "close": 13.05,
        "direction_boundary": 19.926352,
        "core_momentum": -0.345088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217933
      },
      {
        "date": "2026-07-17",
        "close": 14.63,
        "direction_boundary": 20.116125,
        "core_momentum": -0.272723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282114
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 20.225996,
        "core_momentum": -0.357263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316041
      },
      {
        "date": "2026-07-31",
        "close": 19.370001,
        "direction_boundary": 20.126114,
        "core_momentum": -0.037569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659951
      },
      {
        "date": "2026-08-07",
        "close": 22.84,
        "direction_boundary": 19.98628,
        "core_momentum": 0.142784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698968
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.091039,
        "volume": 16169602
      },
      {
        "date": "2023-08-04",
        "close": 12.348507,
        "volume": 14169017
      },
      {
        "date": "2023-08-11",
        "close": 12.180162,
        "volume": 9652193
      },
      {
        "date": "2023-08-18",
        "close": 11.902891,
        "volume": 10367338
      },
      {
        "date": "2023-08-25",
        "close": 11.774157,
        "volume": 8149800
      },
      {
        "date": "2023-09-01",
        "close": 12.328701,
        "volume": 10890153
      },
      {
        "date": "2023-09-08",
        "close": 12.150455,
        "volume": 6815458
      },
      {
        "date": "2023-09-15",
        "close": 12.150455,
        "volume": 5270000
      },
      {
        "date": "2023-09-22",
        "close": 11.952403,
        "volume": 6256600
      },
      {
        "date": "2023-09-29",
        "close": 11.78406,
        "volume": 6657600
      },
      {
        "date": "2023-10-13",
        "close": 11.051269,
        "volume": 8865893
      },
      {
        "date": "2023-10-20",
        "close": 10.892828,
        "volume": 5655236
      },
      {
        "date": "2023-10-27",
        "close": 11.793962,
        "volume": 7892503
      },
      {
        "date": "2023-11-03",
        "close": 11.952403,
        "volume": 8547832
      },
      {
        "date": "2023-11-10",
        "close": 11.813768,
        "volume": 6337102
      },
      {
        "date": "2023-11-17",
        "close": 11.942502,
        "volume": 5098618
      },
      {
        "date": "2023-11-24",
        "close": 13.873502,
        "volume": 62145186
      },
      {
        "date": "2023-12-01",
        "close": 13.457595,
        "volume": 93558260
      },
      {
        "date": "2023-12-08",
        "close": 16.48778,
        "volume": 106242608
      },
      {
        "date": "2023-12-15",
        "close": 14.744928,
        "volume": 145672987
      },
      {
        "date": "2023-12-22",
        "close": 13.051589,
        "volume": 66296957
      },
      {
        "date": "2023-12-29",
        "close": 14.655806,
        "volume": 86227958
      },
      {
        "date": "2024-01-05",
        "close": 14.814246,
        "volume": 83419198
      },
      {
        "date": "2024-01-12",
        "close": 14.705319,
        "volume": 88995030
      },
      {
        "date": "2024-01-19",
        "close": 13.140714,
        "volume": 71689032
      },
      {
        "date": "2024-01-26",
        "close": 12.675291,
        "volume": 41726424
      },
      {
        "date": "2024-02-02",
        "close": 10.526433,
        "volume": 30979713
      },
      {
        "date": "2024-02-09",
        "close": 9.773838,
        "volume": 32322844
      },
      {
        "date": "2024-02-23",
        "close": 11.259223,
        "volume": 34807802
      },
      {
        "date": "2024-03-01",
        "close": 10.793801,
        "volume": 31148524
      },
      {
        "date": "2024-03-08",
        "close": 10.457116,
        "volume": 19342847
      },
      {
        "date": "2024-03-15",
        "close": 11.150296,
        "volume": 25344650
      },
      {
        "date": "2024-03-22",
        "close": 11.110685,
        "volume": 21977561
      },
      {
        "date": "2024-03-29",
        "close": 10.892828,
        "volume": 23200500
      },
      {
        "date": "2024-04-05",
        "close": 12.308896,
        "volume": 19390095
      },
      {
        "date": "2024-04-12",
        "close": 13.061491,
        "volume": 117508811
      },
      {
        "date": "2024-04-19",
        "close": 10.754192,
        "volume": 56253647
      },
      {
        "date": "2024-04-26",
        "close": 10.7839,
        "volume": 25563108
      },
      {
        "date": "2024-05-03",
        "close": 11.199809,
        "volume": 13043100
      },
      {
        "date": "2024-05-10",
        "close": 11.853378,
        "volume": 34752658
      },
      {
        "date": "2024-05-17",
        "close": 11.47708,
        "volume": 20097400
      },
      {
        "date": "2024-05-24",
        "close": 10.922535,
        "volume": 21325500
      },
      {
        "date": "2024-05-31",
        "close": 10.793801,
        "volume": 11640900
      },
      {
        "date": "2024-06-07",
        "close": 10.067162,
        "volume": 14095775
      },
      {
        "date": "2024-06-14",
        "close": 9.84831,
        "volume": 8630976
      },
      {
        "date": "2024-06-21",
        "close": 9.360868,
        "volume": 10193300
      },
      {
        "date": "2024-06-28",
        "close": 9.082331,
        "volume": 11172600
      },
      {
        "date": "2024-07-05",
        "close": 9.102226,
        "volume": 20224168
      },
      {
        "date": "2024-07-12",
        "close": 9.261391,
        "volume": 13982194
      },
      {
        "date": "2024-07-19",
        "close": 8.972905,
        "volume": 7743142
      },
      {
        "date": "2024-07-26",
        "close": 8.704315,
        "volume": 8735800
      },
      {
        "date": "2024-08-02",
        "close": 9.191756,
        "volume": 9932800
      },
      {
        "date": "2024-08-09",
        "close": 9.171862,
        "volume": 13048654
      },
      {
        "date": "2024-08-16",
        "close": 9.022644,
        "volume": 7495098
      },
      {
        "date": "2024-08-23",
        "close": 8.495411,
        "volume": 7578139
      },
      {
        "date": "2024-08-30",
        "close": 8.86348,
        "volume": 8203278
      },
      {
        "date": "2024-09-06",
        "close": 8.674472,
        "volume": 7214732
      },
      {
        "date": "2024-09-13",
        "close": 8.296455,
        "volume": 6186664
      },
      {
        "date": "2024-09-20",
        "close": 8.614784,
        "volume": 5647800
      },
      {
        "date": "2024-09-27",
        "close": 9.888102,
        "volume": 19188399
      },
      {
        "date": "2024-10-04",
        "close": 10.634186,
        "volume": 10064200
      },
      {
        "date": "2024-10-11",
        "close": 9.569773,
        "volume": 29916463
      },
      {
        "date": "2024-10-18",
        "close": 9.450398,
        "volume": 15319927
      },
      {
        "date": "2024-10-25",
        "close": 9.937841,
        "volume": 19754000
      },
      {
        "date": "2024-11-01",
        "close": 10.206431,
        "volume": 23622501
      },
      {
        "date": "2024-11-08",
        "close": 10.73928,
        "volume": 56298947
      },
      {
        "date": "2024-11-15",
        "close": 10.260203,
        "volume": 22392612
      },
      {
        "date": "2024-11-22",
        "close": 9.771148,
        "volume": 15633442
      },
      {
        "date": "2024-11-29",
        "close": 14.771501,
        "volume": 116310813
      },
      {
        "date": "2024-12-06",
        "close": 23.794092,
        "volume": 134411585
      },
      {
        "date": "2024-12-13",
        "close": 27.387161,
        "volume": 117878029
      },
      {
        "date": "2024-12-20",
        "close": 22.167231,
        "volume": 132928476
      },
      {
        "date": "2024-12-27",
        "close": 20.899677,
        "volume": 112403154
      },
      {
        "date": "2025-01-03",
        "close": 18.68395,
        "volume": 84244956
      },
      {
        "date": "2025-01-10",
        "close": 18.194895,
        "volume": 87631455
      },
      {
        "date": "2025-01-17",
        "close": 23.784113,
        "volume": 116317883
      },
      {
        "date": "2025-01-24",
        "close": 20.580294,
        "volume": 142667466
      },
      {
        "date": "2025-01-31",
        "close": 18.963411,
        "volume": 14981776
      },
      {
        "date": "2025-02-07",
        "close": 18.663992,
        "volume": 43248614
      },
      {
        "date": "2025-02-14",
        "close": 21.029427,
        "volume": 98879192
      },
      {
        "date": "2025-02-21",
        "close": 19.352661,
        "volume": 74788644
      },
      {
        "date": "2025-02-28",
        "close": 22.646309,
        "volume": 102646304
      },
      {
        "date": "2025-03-07",
        "close": 20.300833,
        "volume": 102545918
      },
      {
        "date": "2025-03-14",
        "close": 21.857826,
        "volume": 82520934
      },
      {
        "date": "2025-03-21",
        "close": 20.211006,
        "volume": 93801793
      },
      {
        "date": "2025-03-28",
        "close": 20.211006,
        "volume": 80464183
      },
      {
        "date": "2025-04-04",
        "close": 19.592199,
        "volume": 38527600
      },
      {
        "date": "2025-04-11",
        "close": 20.849771,
        "volume": 105462599
      },
      {
        "date": "2025-04-18",
        "close": 24.073555,
        "volume": 151222313
      },
      {
        "date": "2025-04-25",
        "close": 21.997559,
        "volume": 107989136
      },
      {
        "date": "2025-05-02",
        "close": 21.129234,
        "volume": 33287800
      },
      {
        "date": "2025-05-09",
        "close": 21.59833,
        "volume": 45488593
      },
      {
        "date": "2025-05-16",
        "close": 21.189117,
        "volume": 43179200
      },
      {
        "date": "2025-05-23",
        "close": 20.510427,
        "volume": 61611722
      },
      {
        "date": "2025-05-30",
        "close": 21.069349,
        "volume": 66969999
      },
      {
        "date": "2025-06-06",
        "close": 21.059368,
        "volume": 32233500
      },
      {
        "date": "2025-06-13",
        "close": 20.350735,
        "volume": 24458519
      },
      {
        "date": "2025-06-20",
        "close": 19.362642,
        "volume": 20446700
      },
      {
        "date": "2025-06-27",
        "close": 20.14609,
        "volume": 21412424
      },
      {
        "date": "2025-07-04",
        "close": 19.926352,
        "volume": 15966000
      },
      {
        "date": "2025-07-11",
        "close": 20.116125,
        "volume": 17007578
      },
      {
        "date": "2025-07-18",
        "close": 20.225996,
        "volume": 24014599
      },
      {
        "date": "2025-07-25",
        "close": 20.126114,
        "volume": 20542626
      },
      {
        "date": "2025-08-01",
        "close": 19.98628,
        "volume": 25281521
      },
      {
        "date": "2025-08-08",
        "close": 19.936338,
        "volume": 13947600
      },
      {
        "date": "2025-08-15",
        "close": 19.956314,
        "volume": 25804346
      },
      {
        "date": "2025-08-22",
        "close": 21.574396,
        "volume": 88115200
      },
      {
        "date": "2025-08-29",
        "close": 23.53207,
        "volume": 130917946
      },
      {
        "date": "2025-09-05",
        "close": 23.022675,
        "volume": 89888143
      },
      {
        "date": "2025-09-12",
        "close": 22.533257,
        "volume": 56789956
      },
      {
        "date": "2025-09-19",
        "close": 21.474514,
        "volume": 35809000
      },
      {
        "date": "2025-09-26",
        "close": 20.84,
        "volume": 21694340
      },
      {
        "date": "2025-10-03",
        "close": 20.610001,
        "volume": 6946400
      },
      {
        "date": "2025-10-10",
        "close": 20.58,
        "volume": 8944017
      },
      {
        "date": "2025-10-17",
        "close": 20.309999,
        "volume": 32687951
      },
      {
        "date": "2025-10-24",
        "close": 20.809999,
        "volume": 26598276
      },
      {
        "date": "2025-10-31",
        "close": 21.41,
        "volume": 29229999
      },
      {
        "date": "2025-11-07",
        "close": 21.9,
        "volume": 53745300
      },
      {
        "date": "2025-11-14",
        "close": 22.780001,
        "volume": 84530794
      },
      {
        "date": "2025-11-21",
        "close": 20.77,
        "volume": 34297319
      },
      {
        "date": "2025-11-28",
        "close": 21.959999,
        "volume": 36032999
      },
      {
        "date": "2025-12-05",
        "close": 21.530001,
        "volume": 42047295
      },
      {
        "date": "2025-12-12",
        "close": 21.16,
        "volume": 53058900
      },
      {
        "date": "2025-12-19",
        "close": 22.34,
        "volume": 59384900
      },
      {
        "date": "2025-12-26",
        "close": 21.459999,
        "volume": 48438102
      },
      {
        "date": "2026-01-02",
        "close": 20.91,
        "volume": 14247019
      },
      {
        "date": "2026-01-09",
        "close": 21.23,
        "volume": 24118600
      },
      {
        "date": "2026-01-16",
        "close": 21.16,
        "volume": 39239819
      },
      {
        "date": "2026-01-23",
        "close": 20.969999,
        "volume": 22605100
      },
      {
        "date": "2026-01-30",
        "close": 20.530001,
        "volume": 30516311
      },
      {
        "date": "2026-02-06",
        "close": 20.450001,
        "volume": 24480689
      },
      {
        "date": "2026-02-13",
        "close": 19.950001,
        "volume": 12931401
      },
      {
        "date": "2026-02-27",
        "close": 19.66,
        "volume": 9005500
      },
      {
        "date": "2026-03-06",
        "close": 18.67,
        "volume": 14926898
      },
      {
        "date": "2026-03-13",
        "close": 18.049999,
        "volume": 10693001
      },
      {
        "date": "2026-03-20",
        "close": 17.41,
        "volume": 10922198
      },
      {
        "date": "2026-03-27",
        "close": 17.49,
        "volume": 12227799
      },
      {
        "date": "2026-04-03",
        "close": 16.690001,
        "volume": 7127000
      },
      {
        "date": "2026-04-10",
        "close": 17.194818,
        "volume": 7933538
      },
      {
        "date": "2026-04-17",
        "close": 18.002695,
        "volume": 14542000
      },
      {
        "date": "2026-04-24",
        "close": 17.085106,
        "volume": 21297900
      },
      {
        "date": "2026-05-01",
        "close": 17.204792,
        "volume": 9016500
      },
      {
        "date": "2026-05-08",
        "close": 16.915552,
        "volume": 10272321
      },
      {
        "date": "2026-05-15",
        "close": 15.978017,
        "volume": 15782200
      },
      {
        "date": "2026-05-22",
        "close": 15.210034,
        "volume": 10654200
      },
      {
        "date": "2026-05-29",
        "close": 15.369615,
        "volume": 18640716
      },
      {
        "date": "2026-06-05",
        "close": 14.462,
        "volume": 2916400
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "volume": 3109424
      },
      {
        "date": "2026-06-19",
        "close": 13.52,
        "volume": 8265000
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "volume": 2072000
      },
      {
        "date": "2026-07-03",
        "close": 13.37,
        "volume": 2824200
      },
      {
        "date": "2026-07-10",
        "close": 13.05,
        "volume": 10891100
      },
      {
        "date": "2026-07-17",
        "close": 14.63,
        "volume": 29218104
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 58507636
      },
      {
        "date": "2026-07-31",
        "close": 19.370001,
        "volume": 43410035
      },
      {
        "date": "2026-08-07",
        "close": 22.84,
        "volume": 198405035
      }
    ],
    "sharemaestro_context": {
      "trend": 17.210421,
      "fair_value": 15.965027,
      "market_activity": 7.230224,
      "market_dynamics": 0.439506,
      "relative_strength": 20.748007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003732,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.009461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.054011,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01668,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.024965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.111957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.081073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.000918
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.029404
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.486646
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.017185
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.049687
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.024797
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.037493
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}