{
  "ticker": {
    "uuid": "e5f3a204-e327-4963-8b3d-719ce16c4dbd",
    "symbol": "LISN",
    "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114245.226563,
    "boundary_margin": -0.151825,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.220338,
    "volatility_stability": 0.9364,
    "risk_context": 0.4538,
    "current_regime": {
      "move": -0.090793,
      "interruption": 0.055734,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.248,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99004.4375,
        "direction_boundary": 103914.257813,
        "core_momentum": -0.047249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137341
      },
      {
        "date": "2023-08-25",
        "close": 97280.960938,
        "direction_boundary": 101737.554688,
        "core_momentum": -0.043805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139522
      },
      {
        "date": "2023-09-01",
        "close": 99195.9375,
        "direction_boundary": 99844.765625,
        "core_momentum": -0.006498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142216
      },
      {
        "date": "2023-09-08",
        "close": 99387.4375,
        "direction_boundary": 99939.398438,
        "core_momentum": -0.005523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135184
      },
      {
        "date": "2023-09-15",
        "close": 97855.445313,
        "direction_boundary": 95207.421875,
        "core_momentum": 0.027813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133671
      },
      {
        "date": "2023-09-22",
        "close": 97280.960938,
        "direction_boundary": 90948.640625,
        "core_momentum": 0.069625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132051
      },
      {
        "date": "2023-09-29",
        "close": 96131.96875,
        "direction_boundary": 93125.359375,
        "core_momentum": 0.032286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124622
      },
      {
        "date": "2023-10-06",
        "close": 92302.007813,
        "direction_boundary": 91800.398438,
        "core_momentum": 0.005464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132838
      },
      {
        "date": "2023-10-13",
        "close": 92685.007813,
        "direction_boundary": 90475.4375,
        "core_momentum": 0.024422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133241
      },
      {
        "date": "2023-10-20",
        "close": 92685.007813,
        "direction_boundary": 91232.554688,
        "core_momentum": 0.01592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127301
      },
      {
        "date": "2023-10-27",
        "close": 94216.992188,
        "direction_boundary": 91043.28125,
        "core_momentum": 0.034859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130547
      },
      {
        "date": "2023-11-03",
        "close": 97280.960938,
        "direction_boundary": 90664.71875,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138083
      },
      {
        "date": "2023-11-10",
        "close": 99770.429688,
        "direction_boundary": 92936.0625,
        "core_momentum": 0.073538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143065
      },
      {
        "date": "2023-11-17",
        "close": 103791.890625,
        "direction_boundary": 93503.898438,
        "core_momentum": 0.110027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153119
      },
      {
        "date": "2023-11-24",
        "close": 103025.890625,
        "direction_boundary": 94923.507813,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152948
      },
      {
        "date": "2023-12-01",
        "close": 102068.40625,
        "direction_boundary": 92368.226563,
        "core_momentum": 0.105016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146538
      },
      {
        "date": "2023-12-08",
        "close": 102642.898438,
        "direction_boundary": 91516.46875,
        "core_momentum": 0.121578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146838
      },
      {
        "date": "2023-12-15",
        "close": 103600.390625,
        "direction_boundary": 88961.203125,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13901
      },
      {
        "date": "2023-12-22",
        "close": 98621.4375,
        "direction_boundary": 89907.601563,
        "core_momentum": 0.09692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154675
      },
      {
        "date": "2023-12-29",
        "close": 97663.953125,
        "direction_boundary": 89907.601563,
        "core_momentum": 0.08627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152152
      },
      {
        "date": "2024-01-05",
        "close": 98238.445313,
        "direction_boundary": 91705.765625,
        "core_momentum": 0.071235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139421
      },
      {
        "date": "2024-01-12",
        "close": 99387.4375,
        "direction_boundary": 92746.789063,
        "core_momentum": 0.0716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138251
      },
      {
        "date": "2024-01-19",
        "close": 103600.390625,
        "direction_boundary": 94923.507813,
        "core_momentum": 0.091409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150461
      },
      {
        "date": "2024-01-26",
        "close": 105515.367188,
        "direction_boundary": 96910.9375,
        "core_momentum": 0.088787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152043
      },
      {
        "date": "2024-02-02",
        "close": 106855.859375,
        "direction_boundary": 97573.40625,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151701
      },
      {
        "date": "2024-02-09",
        "close": 105515.367188,
        "direction_boundary": 95302.0625,
        "core_momentum": 0.107168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152505
      },
      {
        "date": "2024-02-16",
        "close": 106281.367188,
        "direction_boundary": 98614.453125,
        "core_momentum": 0.077746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151388
      },
      {
        "date": "2024-02-23",
        "close": 105706.859375,
        "direction_boundary": 98519.804688,
        "core_momentum": 0.07295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2024-03-01",
        "close": 101876.90625,
        "direction_boundary": 98330.53125,
        "core_momentum": 0.036066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157024
      },
      {
        "date": "2024-03-08",
        "close": 105515.367188,
        "direction_boundary": 95396.703125,
        "core_momentum": 0.106069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163985
      },
      {
        "date": "2024-03-15",
        "close": 104749.375,
        "direction_boundary": 97573.40625,
        "core_momentum": 0.073544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162584
      },
      {
        "date": "2024-03-22",
        "close": 103791.890625,
        "direction_boundary": 99087.640625,
        "core_momentum": 0.047476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162993
      },
      {
        "date": "2024-03-29",
        "close": 104174.882813,
        "direction_boundary": 102210.75,
        "core_momentum": 0.019216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161671
      },
      {
        "date": "2024-04-05",
        "close": 99961.921875,
        "direction_boundary": 103724.984375,
        "core_momentum": -0.036279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162012
      },
      {
        "date": "2024-04-12",
        "close": 98812.9375,
        "direction_boundary": 103724.984375,
        "core_momentum": -0.047356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163262
      },
      {
        "date": "2024-04-19",
        "close": 99770.429688,
        "direction_boundary": 106185.625,
        "core_momentum": -0.060415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163519
      },
      {
        "date": "2024-04-26",
        "close": 101905.59375,
        "direction_boundary": 105132.367188,
        "core_momentum": -0.030692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164443
      },
      {
        "date": "2024-05-03",
        "close": 102682.023438,
        "direction_boundary": 106472.851563,
        "core_momentum": -0.035604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15924
      },
      {
        "date": "2024-05-10",
        "close": 103070.226563,
        "direction_boundary": 107238.851563,
        "core_momentum": -0.038872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15573
      },
      {
        "date": "2024-05-17",
        "close": 104428.976563,
        "direction_boundary": 105515.367188,
        "core_momentum": -0.010296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146801
      },
      {
        "date": "2024-05-24",
        "close": 103458.445313,
        "direction_boundary": 104557.875,
        "core_momentum": -0.010515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147026
      },
      {
        "date": "2024-05-31",
        "close": 104040.757813,
        "direction_boundary": 107813.335938,
        "core_momentum": -0.034992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146555
      },
      {
        "date": "2024-06-07",
        "close": 105593.609375,
        "direction_boundary": 108004.84375,
        "core_momentum": -0.022325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147719
      },
      {
        "date": "2024-06-14",
        "close": 106175.929688,
        "direction_boundary": 104174.882813,
        "core_momentum": 0.019209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147392
      },
      {
        "date": "2024-06-21",
        "close": 105205.398438,
        "direction_boundary": 104366.375,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2024-06-28",
        "close": 100740.960938,
        "direction_boundary": 106281.367188,
        "core_momentum": -0.05213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143471
      },
      {
        "date": "2024-07-05",
        "close": 104040.757813,
        "direction_boundary": 101493.914063,
        "core_momentum": 0.025094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149711
      },
      {
        "date": "2024-07-12",
        "close": 103070.226563,
        "direction_boundary": 103217.390625,
        "core_momentum": -0.001426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1499
      },
      {
        "date": "2024-07-19",
        "close": 102487.914063,
        "direction_boundary": 102834.398438,
        "core_momentum": -0.003369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138492
      },
      {
        "date": "2024-07-26",
        "close": 105205.398438,
        "direction_boundary": 102068.40625,
        "core_momentum": 0.030734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141022
      },
      {
        "date": "2024-08-02",
        "close": 108311.09375,
        "direction_boundary": 100919.414063,
        "core_momentum": 0.073243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2024-08-09",
        "close": 105205.398438,
        "direction_boundary": 100153.421875,
        "core_momentum": 0.050442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15045
      },
      {
        "date": "2024-08-16",
        "close": 105593.609375,
        "direction_boundary": 99004.4375,
        "core_momentum": 0.066554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150184
      },
      {
        "date": "2024-08-23",
        "close": 105593.609375,
        "direction_boundary": 97280.960938,
        "core_momentum": 0.08545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149999
      },
      {
        "date": "2024-08-30",
        "close": 107728.773438,
        "direction_boundary": 99195.9375,
        "core_momentum": 0.08602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142609
      },
      {
        "date": "2024-09-06",
        "close": 105205.398438,
        "direction_boundary": 99387.4375,
        "core_momentum": 0.058538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138699
      },
      {
        "date": "2024-09-13",
        "close": 103264.34375,
        "direction_boundary": 97855.445313,
        "core_momentum": 0.055274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140748
      },
      {
        "date": "2024-09-20",
        "close": 102293.8125,
        "direction_boundary": 97280.960938,
        "core_momentum": 0.05153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14078
      },
      {
        "date": "2024-09-27",
        "close": 104428.976563,
        "direction_boundary": 96131.96875,
        "core_momentum": 0.086309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2024-10-04",
        "close": 103070.226563,
        "direction_boundary": 92302.007813,
        "core_momentum": 0.116663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132379
      },
      {
        "date": "2024-10-11",
        "close": 104234.867188,
        "direction_boundary": 92685.007813,
        "core_momentum": 0.124614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131765
      },
      {
        "date": "2024-10-18",
        "close": 104040.757813,
        "direction_boundary": 92685.007813,
        "core_momentum": 0.12252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131405
      },
      {
        "date": "2024-10-25",
        "close": 100546.859375,
        "direction_boundary": 94216.992188,
        "core_momentum": 0.067184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137206
      },
      {
        "date": "2024-11-01",
        "close": 98605.796875,
        "direction_boundary": 97280.960938,
        "core_momentum": 0.013619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139133
      },
      {
        "date": "2024-11-08",
        "close": 98411.6875,
        "direction_boundary": 99770.429688,
        "core_momentum": -0.013619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13892
      },
      {
        "date": "2024-11-15",
        "close": 95111.890625,
        "direction_boundary": 103791.890625,
        "core_momentum": -0.083629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144135
      },
      {
        "date": "2024-11-22",
        "close": 96082.421875,
        "direction_boundary": 103025.890625,
        "core_momentum": -0.067395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145113
      },
      {
        "date": "2024-11-29",
        "close": 97052.953125,
        "direction_boundary": 102068.40625,
        "core_momentum": -0.049138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2024-12-06",
        "close": 95694.203125,
        "direction_boundary": 102642.898438,
        "core_momentum": -0.067698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144329
      },
      {
        "date": "2024-12-13",
        "close": 96082.421875,
        "direction_boundary": 103600.390625,
        "core_momentum": -0.072567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144156
      },
      {
        "date": "2024-12-20",
        "close": 94529.570313,
        "direction_boundary": 98621.4375,
        "core_momentum": -0.041491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2024-12-27",
        "close": 96664.734375,
        "direction_boundary": 97663.953125,
        "core_momentum": -0.010231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137901
      },
      {
        "date": "2025-01-03",
        "close": 97441.15625,
        "direction_boundary": 98238.445313,
        "core_momentum": -0.008116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129877
      },
      {
        "date": "2025-01-10",
        "close": 95111.890625,
        "direction_boundary": 99387.4375,
        "core_momentum": -0.043019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133029
      },
      {
        "date": "2025-01-17",
        "close": 98023.476563,
        "direction_boundary": 103600.390625,
        "core_momentum": -0.053831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140695
      },
      {
        "date": "2025-01-24",
        "close": 99576.328125,
        "direction_boundary": 105515.367188,
        "core_momentum": -0.056286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137257
      },
      {
        "date": "2025-01-31",
        "close": 100352.742188,
        "direction_boundary": 106855.859375,
        "core_momentum": -0.060859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130583
      },
      {
        "date": "2025-02-07",
        "close": 98217.585938,
        "direction_boundary": 105515.367188,
        "core_momentum": -0.069163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127941
      },
      {
        "date": "2025-02-14",
        "close": 100740.960938,
        "direction_boundary": 106281.367188,
        "core_momentum": -0.05213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133498
      },
      {
        "date": "2025-02-21",
        "close": 103458.445313,
        "direction_boundary": 105706.859375,
        "core_momentum": -0.02127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139201
      },
      {
        "date": "2025-02-28",
        "close": 106758.242188,
        "direction_boundary": 101876.90625,
        "core_momentum": 0.047914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143432
      },
      {
        "date": "2025-03-07",
        "close": 112581.421875,
        "direction_boundary": 105515.367188,
        "core_momentum": 0.066967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157301
      },
      {
        "date": "2025-03-14",
        "close": 110058.046875,
        "direction_boundary": 104749.375,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158489
      },
      {
        "date": "2025-03-21",
        "close": 111416.78125,
        "direction_boundary": 103791.890625,
        "core_momentum": 0.073463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158089
      },
      {
        "date": "2025-03-28",
        "close": 112387.3125,
        "direction_boundary": 104174.882813,
        "core_momentum": 0.078833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156319
      },
      {
        "date": "2025-04-04",
        "close": 111028.570313,
        "direction_boundary": 99961.921875,
        "core_momentum": 0.110709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156134
      },
      {
        "date": "2025-04-11",
        "close": 110058.046875,
        "direction_boundary": 98812.9375,
        "core_momentum": 0.113802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156454
      },
      {
        "date": "2025-04-18",
        "close": 113163.734375,
        "direction_boundary": 99770.429688,
        "core_momentum": 0.134241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160323
      },
      {
        "date": "2025-04-25",
        "close": 113065.414063,
        "direction_boundary": 101905.59375,
        "core_momentum": 0.109511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151181
      },
      {
        "date": "2025-05-02",
        "close": 116801.492188,
        "direction_boundary": 102682.023438,
        "core_momentum": 0.137507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151863
      },
      {
        "date": "2025-05-09",
        "close": 117784.671875,
        "direction_boundary": 103070.226563,
        "core_momentum": 0.142761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2025-05-16",
        "close": 117981.304688,
        "direction_boundary": 104428.976563,
        "core_momentum": 0.129776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139675
      },
      {
        "date": "2025-05-23",
        "close": 123487.101563,
        "direction_boundary": 103458.445313,
        "core_momentum": 0.193591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2025-05-30",
        "close": 127026.539063,
        "direction_boundary": 104040.757813,
        "core_momentum": 0.220931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151189
      },
      {
        "date": "2025-06-06",
        "close": 126829.90625,
        "direction_boundary": 105593.609375,
        "core_momentum": 0.201113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1481
      },
      {
        "date": "2025-06-13",
        "close": 130172.703125,
        "direction_boundary": 106175.929688,
        "core_momentum": 0.22601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149216
      },
      {
        "date": "2025-06-20",
        "close": 129976.070313,
        "direction_boundary": 105205.398438,
        "core_momentum": 0.235451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145023
      },
      {
        "date": "2025-06-27",
        "close": 129976.070313,
        "direction_boundary": 100740.960938,
        "core_momentum": 0.290201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145223
      },
      {
        "date": "2025-07-04",
        "close": 129189.53125,
        "direction_boundary": 104040.757813,
        "core_momentum": 0.24172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147177
      },
      {
        "date": "2025-07-11",
        "close": 129189.53125,
        "direction_boundary": 103070.226563,
        "core_momentum": 0.253413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139268
      },
      {
        "date": "2025-07-18",
        "close": 131942.421875,
        "direction_boundary": 102487.914063,
        "core_momentum": 0.287395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2025-07-25",
        "close": 117981.304688,
        "direction_boundary": 105205.398438,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219064
      },
      {
        "date": "2025-08-01",
        "close": 116998.125,
        "direction_boundary": 108311.09375,
        "core_momentum": 0.080204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220021
      },
      {
        "date": "2025-08-08",
        "close": 114245.226563,
        "direction_boundary": 105205.398438,
        "core_momentum": 0.085926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220618
      },
      {
        "date": "2025-08-15",
        "close": 113458.6875,
        "direction_boundary": 105593.609375,
        "core_momentum": 0.074484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219434
      },
      {
        "date": "2025-08-22",
        "close": 116211.585938,
        "direction_boundary": 105593.609375,
        "core_momentum": 0.100555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218933
      },
      {
        "date": "2025-08-29",
        "close": 117784.671875,
        "direction_boundary": 107728.773438,
        "core_momentum": 0.093345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215912
      },
      {
        "date": "2025-09-05",
        "close": 122503.921875,
        "direction_boundary": 105205.398438,
        "core_momentum": 0.164426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210375
      },
      {
        "date": "2025-09-12",
        "close": 122700.554688,
        "direction_boundary": 103264.34375,
        "core_momentum": 0.188218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207061
      },
      {
        "date": "2025-09-19",
        "close": 120930.835938,
        "direction_boundary": 102293.8125,
        "core_momentum": 0.182191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208298
      },
      {
        "date": "2025-09-26",
        "close": 118177.9375,
        "direction_boundary": 104428.976563,
        "core_momentum": 0.131658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211236
      },
      {
        "date": "2025-10-03",
        "close": 116408.21875,
        "direction_boundary": 103070.226563,
        "core_momentum": 0.129407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211665
      },
      {
        "date": "2025-10-10",
        "close": 124273.640625,
        "direction_boundary": 104234.867188,
        "core_momentum": 0.192246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228549
      },
      {
        "date": "2025-10-17",
        "close": 128599.625,
        "direction_boundary": 104040.757813,
        "core_momentum": 0.23605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230011
      },
      {
        "date": "2025-10-24",
        "close": 129386.164063,
        "direction_boundary": 100546.859375,
        "core_momentum": 0.286825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2025-10-31",
        "close": 121127.476563,
        "direction_boundary": 98605.796875,
        "core_momentum": 0.228401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246416
      },
      {
        "date": "2025-11-07",
        "close": 122897.195313,
        "direction_boundary": 98411.6875,
        "core_momentum": 0.248807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246909
      },
      {
        "date": "2025-11-14",
        "close": 122700.554688,
        "direction_boundary": 95111.890625,
        "core_momentum": 0.290065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24695
      },
      {
        "date": "2025-11-21",
        "close": 117588.03125,
        "direction_boundary": 96082.421875,
        "core_momentum": 0.223825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245724
      },
      {
        "date": "2025-11-28",
        "close": 117588.03125,
        "direction_boundary": 97052.953125,
        "core_momentum": 0.211586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241886
      },
      {
        "date": "2025-12-05",
        "close": 114835.140625,
        "direction_boundary": 95694.203125,
        "core_momentum": 0.200022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243569
      },
      {
        "date": "2025-12-12",
        "close": 113262.054688,
        "direction_boundary": 96082.421875,
        "core_momentum": 0.178801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240047
      },
      {
        "date": "2025-12-19",
        "close": 115425.046875,
        "direction_boundary": 94529.570313,
        "core_momentum": 0.221047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242361
      },
      {
        "date": "2025-12-26",
        "close": 114638.5,
        "direction_boundary": 96664.734375,
        "core_momentum": 0.185939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242289
      },
      {
        "date": "2026-01-02",
        "close": 114441.867188,
        "direction_boundary": 97441.15625,
        "core_momentum": 0.174472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242319
      },
      {
        "date": "2026-01-09",
        "close": 114441.867188,
        "direction_boundary": 95111.890625,
        "core_momentum": 0.203234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242319
      },
      {
        "date": "2026-01-16",
        "close": 112672.148438,
        "direction_boundary": 98023.476563,
        "core_momentum": 0.14944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23985
      },
      {
        "date": "2026-01-23",
        "close": 111688.96875,
        "direction_boundary": 99576.328125,
        "core_momentum": 0.121642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185343
      },
      {
        "date": "2026-01-30",
        "close": 112082.242188,
        "direction_boundary": 100352.742188,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185272
      },
      {
        "date": "2026-02-06",
        "close": 117981.304688,
        "direction_boundary": 98217.585938,
        "core_momentum": 0.201224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196255
      },
      {
        "date": "2026-02-13",
        "close": 120734.203125,
        "direction_boundary": 100740.960938,
        "core_momentum": 0.198462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198159
      },
      {
        "date": "2026-02-20",
        "close": 126043.359375,
        "direction_boundary": 103458.445313,
        "core_momentum": 0.218299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203989
      },
      {
        "date": "2026-02-27",
        "close": 124666.914063,
        "direction_boundary": 106758.242188,
        "core_momentum": 0.16775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204329
      },
      {
        "date": "2026-03-06",
        "close": 120734.203125,
        "direction_boundary": 112581.421875,
        "core_momentum": 0.072417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202362
      },
      {
        "date": "2026-03-13",
        "close": 114245.226563,
        "direction_boundary": 110058.046875,
        "core_momentum": 0.038045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21604
      },
      {
        "date": "2026-03-20",
        "close": 106576.445313,
        "direction_boundary": 111416.78125,
        "core_momentum": -0.043444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234673
      },
      {
        "date": "2026-03-27",
        "close": 109722.617188,
        "direction_boundary": 112387.3125,
        "core_momentum": -0.02371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237714
      },
      {
        "date": "2026-04-03",
        "close": 110902.429688,
        "direction_boundary": 111028.570313,
        "core_momentum": -0.001136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237749
      },
      {
        "date": "2026-04-10",
        "close": 107461.304688,
        "direction_boundary": 110058.046875,
        "core_momentum": -0.023594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220266
      },
      {
        "date": "2026-04-17",
        "close": 105200.0,
        "direction_boundary": 113163.734375,
        "core_momentum": -0.070374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213547
      },
      {
        "date": "2026-04-24",
        "close": 102000.0,
        "direction_boundary": 113065.414063,
        "core_momentum": -0.097867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214915
      },
      {
        "date": "2026-05-01",
        "close": 100900.0,
        "direction_boundary": 116801.492188,
        "core_momentum": -0.136141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19876
      },
      {
        "date": "2026-05-08",
        "close": 97600.0,
        "direction_boundary": 117784.671875,
        "core_momentum": -0.171369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199445
      },
      {
        "date": "2026-05-15",
        "close": 94800.0,
        "direction_boundary": 117981.304688,
        "core_momentum": -0.196483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2026-05-22",
        "close": 96400.0,
        "direction_boundary": 123487.101563,
        "core_momentum": -0.219352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198632
      },
      {
        "date": "2026-05-29",
        "close": 95500.0,
        "direction_boundary": 127026.539063,
        "core_momentum": -0.248189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198336
      },
      {
        "date": "2026-06-05",
        "close": 95600.0,
        "direction_boundary": 126829.90625,
        "core_momentum": -0.246235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197388
      },
      {
        "date": "2026-06-12",
        "close": 94300.0,
        "direction_boundary": 130172.703125,
        "core_momentum": -0.275578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197381
      },
      {
        "date": "2026-06-19",
        "close": 93300.0,
        "direction_boundary": 129976.070313,
        "core_momentum": -0.282176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193829
      },
      {
        "date": "2026-06-26",
        "close": 97100.0,
        "direction_boundary": 129976.070313,
        "core_momentum": -0.252939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205003
      },
      {
        "date": "2026-07-03",
        "close": 98300.0,
        "direction_boundary": 129189.53125,
        "core_momentum": -0.239102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206554
      },
      {
        "date": "2026-07-10",
        "close": 94700.0,
        "direction_boundary": 129189.53125,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210876
      },
      {
        "date": "2026-07-17",
        "close": 98500.0,
        "direction_boundary": 131942.421875,
        "core_momentum": -0.253462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220106
      },
      {
        "date": "2026-07-24",
        "close": 93400.0,
        "direction_boundary": 117981.304688,
        "core_momentum": -0.208349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229949
      },
      {
        "date": "2026-07-31",
        "close": 94600.0,
        "direction_boundary": 116998.125,
        "core_momentum": -0.19144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23114
      },
      {
        "date": "2026-08-07",
        "close": 96900.0,
        "direction_boundary": 114245.226563,
        "core_momentum": -0.151825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99004.4375,
        "volume": 218
      },
      {
        "date": "2023-08-25",
        "close": 97280.960938,
        "volume": 298
      },
      {
        "date": "2023-09-01",
        "close": 99195.9375,
        "volume": 481
      },
      {
        "date": "2023-09-08",
        "close": 99387.4375,
        "volume": 313
      },
      {
        "date": "2023-09-15",
        "close": 97855.445313,
        "volume": 599
      },
      {
        "date": "2023-09-22",
        "close": 97280.960938,
        "volume": 327
      },
      {
        "date": "2023-09-29",
        "close": 96131.96875,
        "volume": 473
      },
      {
        "date": "2023-10-06",
        "close": 92302.007813,
        "volume": 648
      },
      {
        "date": "2023-10-13",
        "close": 92685.007813,
        "volume": 470
      },
      {
        "date": "2023-10-20",
        "close": 92685.007813,
        "volume": 402
      },
      {
        "date": "2023-10-27",
        "close": 94216.992188,
        "volume": 263
      },
      {
        "date": "2023-11-03",
        "close": 97280.960938,
        "volume": 317
      },
      {
        "date": "2023-11-10",
        "close": 99770.429688,
        "volume": 339
      },
      {
        "date": "2023-11-17",
        "close": 103791.890625,
        "volume": 401
      },
      {
        "date": "2023-11-24",
        "close": 103025.890625,
        "volume": 308
      },
      {
        "date": "2023-12-01",
        "close": 102068.40625,
        "volume": 536
      },
      {
        "date": "2023-12-08",
        "close": 102642.898438,
        "volume": 367
      },
      {
        "date": "2023-12-15",
        "close": 103600.390625,
        "volume": 582
      },
      {
        "date": "2023-12-22",
        "close": 98621.4375,
        "volume": 441
      },
      {
        "date": "2023-12-29",
        "close": 97663.953125,
        "volume": 157
      },
      {
        "date": "2024-01-05",
        "close": 98238.445313,
        "volume": 205
      },
      {
        "date": "2024-01-12",
        "close": 99387.4375,
        "volume": 245
      },
      {
        "date": "2024-01-19",
        "close": 103600.390625,
        "volume": 516
      },
      {
        "date": "2024-01-26",
        "close": 105515.367188,
        "volume": 351
      },
      {
        "date": "2024-02-02",
        "close": 106855.859375,
        "volume": 348
      },
      {
        "date": "2024-02-09",
        "close": 105515.367188,
        "volume": 513
      },
      {
        "date": "2024-02-16",
        "close": 106281.367188,
        "volume": 517
      },
      {
        "date": "2024-02-23",
        "close": 105706.859375,
        "volume": 377
      },
      {
        "date": "2024-03-01",
        "close": 101876.90625,
        "volume": 1029
      },
      {
        "date": "2024-03-08",
        "close": 105515.367188,
        "volume": 631
      },
      {
        "date": "2024-03-15",
        "close": 104749.375,
        "volume": 941
      },
      {
        "date": "2024-03-22",
        "close": 103791.890625,
        "volume": 366
      },
      {
        "date": "2024-03-29",
        "close": 104174.882813,
        "volume": 428
      },
      {
        "date": "2024-04-05",
        "close": 99961.921875,
        "volume": 365
      },
      {
        "date": "2024-04-12",
        "close": 98812.9375,
        "volume": 363
      },
      {
        "date": "2024-04-19",
        "close": 99770.429688,
        "volume": 384
      },
      {
        "date": "2024-04-26",
        "close": 101905.59375,
        "volume": 436
      },
      {
        "date": "2024-05-03",
        "close": 102682.023438,
        "volume": 402
      },
      {
        "date": "2024-05-10",
        "close": 103070.226563,
        "volume": 323
      },
      {
        "date": "2024-05-17",
        "close": 104428.976563,
        "volume": 374
      },
      {
        "date": "2024-05-24",
        "close": 103458.445313,
        "volume": 372
      },
      {
        "date": "2024-05-31",
        "close": 104040.757813,
        "volume": 1037
      },
      {
        "date": "2024-06-07",
        "close": 105593.609375,
        "volume": 432
      },
      {
        "date": "2024-06-14",
        "close": 106175.929688,
        "volume": 339
      },
      {
        "date": "2024-06-21",
        "close": 105205.398438,
        "volume": 860
      },
      {
        "date": "2024-06-28",
        "close": 100740.960938,
        "volume": 848
      },
      {
        "date": "2024-07-05",
        "close": 104040.757813,
        "volume": 414
      },
      {
        "date": "2024-07-12",
        "close": 103070.226563,
        "volume": 374
      },
      {
        "date": "2024-07-19",
        "close": 102487.914063,
        "volume": 442
      },
      {
        "date": "2024-07-26",
        "close": 105205.398438,
        "volume": 402
      },
      {
        "date": "2024-08-02",
        "close": 108311.09375,
        "volume": 427
      },
      {
        "date": "2024-08-09",
        "close": 105205.398438,
        "volume": 422
      },
      {
        "date": "2024-08-16",
        "close": 105593.609375,
        "volume": 261
      },
      {
        "date": "2024-08-23",
        "close": 105593.609375,
        "volume": 209
      },
      {
        "date": "2024-08-30",
        "close": 107728.773438,
        "volume": 345
      },
      {
        "date": "2024-09-06",
        "close": 105205.398438,
        "volume": 390
      },
      {
        "date": "2024-09-13",
        "close": 103264.34375,
        "volume": 380
      },
      {
        "date": "2024-09-20",
        "close": 102293.8125,
        "volume": 1184
      },
      {
        "date": "2024-09-27",
        "close": 104428.976563,
        "volume": 380
      },
      {
        "date": "2024-10-04",
        "close": 103070.226563,
        "volume": 386
      },
      {
        "date": "2024-10-11",
        "close": 104234.867188,
        "volume": 341
      },
      {
        "date": "2024-10-18",
        "close": 104040.757813,
        "volume": 244
      },
      {
        "date": "2024-10-25",
        "close": 100546.859375,
        "volume": 331
      },
      {
        "date": "2024-11-01",
        "close": 98605.796875,
        "volume": 514
      },
      {
        "date": "2024-11-08",
        "close": 98411.6875,
        "volume": 308
      },
      {
        "date": "2024-11-15",
        "close": 95111.890625,
        "volume": 509
      },
      {
        "date": "2024-11-22",
        "close": 96082.421875,
        "volume": 428
      },
      {
        "date": "2024-11-29",
        "close": 97052.953125,
        "volume": 569
      },
      {
        "date": "2024-12-06",
        "close": 95694.203125,
        "volume": 351
      },
      {
        "date": "2024-12-13",
        "close": 96082.421875,
        "volume": 370
      },
      {
        "date": "2024-12-20",
        "close": 94529.570313,
        "volume": 534
      },
      {
        "date": "2024-12-27",
        "close": 96664.734375,
        "volume": 141
      },
      {
        "date": "2025-01-03",
        "close": 97441.15625,
        "volume": 153
      },
      {
        "date": "2025-01-10",
        "close": 95111.890625,
        "volume": 601
      },
      {
        "date": "2025-01-17",
        "close": 98023.476563,
        "volume": 547
      },
      {
        "date": "2025-01-24",
        "close": 99576.328125,
        "volume": 432
      },
      {
        "date": "2025-01-31",
        "close": 100352.742188,
        "volume": 514
      },
      {
        "date": "2025-02-07",
        "close": 98217.585938,
        "volume": 483
      },
      {
        "date": "2025-02-14",
        "close": 100740.960938,
        "volume": 345
      },
      {
        "date": "2025-02-21",
        "close": 103458.445313,
        "volume": 557
      },
      {
        "date": "2025-02-28",
        "close": 106758.242188,
        "volume": 743
      },
      {
        "date": "2025-03-07",
        "close": 112581.421875,
        "volume": 1040
      },
      {
        "date": "2025-03-14",
        "close": 110058.046875,
        "volume": 497
      },
      {
        "date": "2025-03-21",
        "close": 111416.78125,
        "volume": 571
      },
      {
        "date": "2025-03-28",
        "close": 112387.3125,
        "volume": 368
      },
      {
        "date": "2025-04-04",
        "close": 111028.570313,
        "volume": 627
      },
      {
        "date": "2025-04-11",
        "close": 110058.046875,
        "volume": 934
      },
      {
        "date": "2025-04-18",
        "close": 113163.734375,
        "volume": 550
      },
      {
        "date": "2025-04-25",
        "close": 113065.414063,
        "volume": 543
      },
      {
        "date": "2025-05-02",
        "close": 116801.492188,
        "volume": 612
      },
      {
        "date": "2025-05-09",
        "close": 117784.671875,
        "volume": 553
      },
      {
        "date": "2025-05-16",
        "close": 117981.304688,
        "volume": 648
      },
      {
        "date": "2025-05-23",
        "close": 123487.101563,
        "volume": 643
      },
      {
        "date": "2025-05-30",
        "close": 127026.539063,
        "volume": 1359
      },
      {
        "date": "2025-06-06",
        "close": 126829.90625,
        "volume": 716
      },
      {
        "date": "2025-06-13",
        "close": 130172.703125,
        "volume": 384
      },
      {
        "date": "2025-06-20",
        "close": 129976.070313,
        "volume": 862
      },
      {
        "date": "2025-06-27",
        "close": 129976.070313,
        "volume": 626
      },
      {
        "date": "2025-07-04",
        "close": 129189.53125,
        "volume": 555
      },
      {
        "date": "2025-07-11",
        "close": 129189.53125,
        "volume": 596
      },
      {
        "date": "2025-07-18",
        "close": 131942.421875,
        "volume": 476
      },
      {
        "date": "2025-07-25",
        "close": 117981.304688,
        "volume": 1010
      },
      {
        "date": "2025-08-01",
        "close": 116998.125,
        "volume": 375
      },
      {
        "date": "2025-08-08",
        "close": 114245.226563,
        "volume": 545
      },
      {
        "date": "2025-08-15",
        "close": 113458.6875,
        "volume": 393
      },
      {
        "date": "2025-08-22",
        "close": 116211.585938,
        "volume": 413
      },
      {
        "date": "2025-08-29",
        "close": 117784.671875,
        "volume": 622
      },
      {
        "date": "2025-09-05",
        "close": 122503.921875,
        "volume": 546
      },
      {
        "date": "2025-09-12",
        "close": 122700.554688,
        "volume": 380
      },
      {
        "date": "2025-09-19",
        "close": 120930.835938,
        "volume": 718
      },
      {
        "date": "2025-09-26",
        "close": 118177.9375,
        "volume": 325
      },
      {
        "date": "2025-10-03",
        "close": 116408.21875,
        "volume": 569
      },
      {
        "date": "2025-10-10",
        "close": 124273.640625,
        "volume": 552
      },
      {
        "date": "2025-10-17",
        "close": 128599.625,
        "volume": 385
      },
      {
        "date": "2025-10-24",
        "close": 129386.164063,
        "volume": 332
      },
      {
        "date": "2025-10-31",
        "close": 121127.476563,
        "volume": 484
      },
      {
        "date": "2025-11-07",
        "close": 122897.195313,
        "volume": 430
      },
      {
        "date": "2025-11-14",
        "close": 122700.554688,
        "volume": 416
      },
      {
        "date": "2025-11-21",
        "close": 117588.03125,
        "volume": 627
      },
      {
        "date": "2025-11-28",
        "close": 117588.03125,
        "volume": 584
      },
      {
        "date": "2025-12-05",
        "close": 114835.140625,
        "volume": 565
      },
      {
        "date": "2025-12-12",
        "close": 113262.054688,
        "volume": 794
      },
      {
        "date": "2025-12-19",
        "close": 115425.046875,
        "volume": 619
      },
      {
        "date": "2025-12-26",
        "close": 114638.5,
        "volume": 145
      },
      {
        "date": "2026-01-02",
        "close": 114441.867188,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 114441.867188,
        "volume": 789
      },
      {
        "date": "2026-01-16",
        "close": 112672.148438,
        "volume": 686
      },
      {
        "date": "2026-01-23",
        "close": 111688.96875,
        "volume": 582
      },
      {
        "date": "2026-01-30",
        "close": 112082.242188,
        "volume": 641
      },
      {
        "date": "2026-02-06",
        "close": 117981.304688,
        "volume": 502
      },
      {
        "date": "2026-02-13",
        "close": 120734.203125,
        "volume": 595
      },
      {
        "date": "2026-02-20",
        "close": 126043.359375,
        "volume": 608
      },
      {
        "date": "2026-02-27",
        "close": 124666.914063,
        "volume": 720
      },
      {
        "date": "2026-03-06",
        "close": 120734.203125,
        "volume": 618
      },
      {
        "date": "2026-03-13",
        "close": 114245.226563,
        "volume": 1407
      },
      {
        "date": "2026-03-20",
        "close": 106576.445313,
        "volume": 858
      },
      {
        "date": "2026-03-27",
        "close": 109722.617188,
        "volume": 622
      },
      {
        "date": "2026-04-03",
        "close": 110902.429688,
        "volume": 457
      },
      {
        "date": "2026-04-10",
        "close": 107461.304688,
        "volume": 529
      },
      {
        "date": "2026-04-17",
        "close": 105200.0,
        "volume": 888
      },
      {
        "date": "2026-04-24",
        "close": 102000.0,
        "volume": 1022
      },
      {
        "date": "2026-05-01",
        "close": 100900.0,
        "volume": 643
      },
      {
        "date": "2026-05-08",
        "close": 97600.0,
        "volume": 981
      },
      {
        "date": "2026-05-15",
        "close": 94800.0,
        "volume": 803
      },
      {
        "date": "2026-05-22",
        "close": 96400.0,
        "volume": 822
      },
      {
        "date": "2026-05-29",
        "close": 95500.0,
        "volume": 868
      },
      {
        "date": "2026-06-05",
        "close": 95600.0,
        "volume": 138
      },
      {
        "date": "2026-06-12",
        "close": 94300.0,
        "volume": 130
      },
      {
        "date": "2026-06-19",
        "close": 93300.0,
        "volume": 242
      },
      {
        "date": "2026-06-26",
        "close": 97100.0,
        "volume": 177
      },
      {
        "date": "2026-07-03",
        "close": 98300.0,
        "volume": 58
      },
      {
        "date": "2026-07-10",
        "close": 94700.0,
        "volume": 557
      },
      {
        "date": "2026-07-17",
        "close": 98500.0,
        "volume": 614
      },
      {
        "date": "2026-07-24",
        "close": 93400.0,
        "volume": 761
      },
      {
        "date": "2026-07-31",
        "close": 94600.0,
        "volume": 443
      },
      {
        "date": "2026-08-07",
        "close": 96900.0,
        "volume": 519
      }
    ],
    "sharemaestro_context": {
      "trend": 104820.378906,
      "fair_value": 107135.397336,
      "market_activity": -39.149123,
      "market_dynamics": 0.272375,
      "relative_strength": -21.533081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004242,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.001972,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.143173,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.12984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.159216,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.007648
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.064579
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.056338
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.009141
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.00565
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.062731
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.051282
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.07013
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.090793
      }
    ]
  }
}