{
  "ticker": {
    "uuid": "e5f46284-3703-4d82-aa36-db39673763a9",
    "symbol": "UEFF",
    "name": "UBS Core BBG US Treasury 1-3 UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.341999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.74386,
    "boundary_margin": 0.028835,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.055688,
    "volatility_stability": 0.6101,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.020514,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.264,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.871756,
        "direction_boundary": 21.366463,
        "core_momentum": -0.069956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063814
      },
      {
        "date": "2023-08-25",
        "close": 20.009041,
        "direction_boundary": 21.448603,
        "core_momentum": -0.067117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064118
      },
      {
        "date": "2023-09-01",
        "close": 20.06143,
        "direction_boundary": 21.368233,
        "core_momentum": -0.061156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063761
      },
      {
        "date": "2023-09-08",
        "close": 20.205042,
        "direction_boundary": 21.314356,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064094
      },
      {
        "date": "2023-09-15",
        "close": 20.261944,
        "direction_boundary": 21.225153,
        "core_momentum": -0.045381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063918
      },
      {
        "date": "2023-09-22",
        "close": 20.29356,
        "direction_boundary": 21.752426,
        "core_momentum": -0.067067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062952
      },
      {
        "date": "2023-09-29",
        "close": 20.469685,
        "direction_boundary": 21.629658,
        "core_momentum": -0.053629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060966
      },
      {
        "date": "2023-10-06",
        "close": 20.454332,
        "direction_boundary": 21.619062,
        "core_momentum": -0.053875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060368
      },
      {
        "date": "2023-10-13",
        "close": 20.653944,
        "direction_boundary": 21.644672,
        "core_momentum": -0.045772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055037
      },
      {
        "date": "2023-10-20",
        "close": 20.480524,
        "direction_boundary": 21.52191,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055903
      },
      {
        "date": "2023-10-27",
        "close": 20.507622,
        "direction_boundary": 21.293158,
        "core_momentum": -0.036891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055109
      },
      {
        "date": "2023-11-03",
        "close": 20.328783,
        "direction_boundary": 21.256947,
        "core_momentum": -0.043664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056856
      },
      {
        "date": "2023-11-10",
        "close": 20.410976,
        "direction_boundary": 20.555683,
        "core_momentum": -0.00704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05588
      },
      {
        "date": "2023-11-17",
        "close": 20.076786,
        "direction_boundary": 20.473547,
        "core_momentum": -0.019379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060439
      },
      {
        "date": "2023-11-24",
        "close": 19.983753,
        "direction_boundary": 20.410837,
        "core_momentum": -0.020924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060554
      },
      {
        "date": "2023-12-01",
        "close": 20.23575,
        "direction_boundary": 20.270411,
        "core_momentum": -0.00171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063079
      },
      {
        "date": "2023-12-08",
        "close": 20.431749,
        "direction_boundary": 20.263346,
        "core_momentum": 0.008311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064109
      },
      {
        "date": "2023-12-15",
        "close": 20.267366,
        "direction_boundary": 20.06992,
        "core_momentum": 0.009838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059971
      },
      {
        "date": "2023-12-22",
        "close": 20.116524,
        "direction_boundary": 20.103483,
        "core_momentum": 0.000649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060874
      },
      {
        "date": "2023-12-29",
        "close": 20.077688,
        "direction_boundary": 20.008097,
        "core_momentum": 0.003478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060473
      },
      {
        "date": "2024-01-05",
        "close": 20.226717,
        "direction_boundary": 20.247446,
        "core_momentum": -0.001024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060833
      },
      {
        "date": "2024-01-12",
        "close": 20.280006,
        "direction_boundary": 19.781111,
        "core_momentum": 0.025221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051624
      },
      {
        "date": "2024-01-19",
        "close": 20.385687,
        "direction_boundary": 19.794363,
        "core_momentum": 0.029873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050802
      },
      {
        "date": "2024-01-26",
        "close": 20.448912,
        "direction_boundary": 19.718409,
        "core_momentum": 0.037047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050085
      },
      {
        "date": "2024-02-02",
        "close": 20.590816,
        "direction_boundary": 19.74494,
        "core_momentum": 0.04284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050589
      },
      {
        "date": "2024-02-09",
        "close": 20.585306,
        "direction_boundary": 19.889231,
        "core_momentum": 0.034998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050187
      },
      {
        "date": "2024-02-16",
        "close": 20.550379,
        "direction_boundary": 20.032633,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049504
      },
      {
        "date": "2024-02-23",
        "close": 20.47134,
        "direction_boundary": 20.140408,
        "core_momentum": 0.016431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049317
      },
      {
        "date": "2024-03-01",
        "close": 20.521891,
        "direction_boundary": 20.028179,
        "core_momentum": 0.024651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049307
      },
      {
        "date": "2024-03-08",
        "close": 20.34267,
        "direction_boundary": 20.136845,
        "core_momentum": 0.010221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050193
      },
      {
        "date": "2024-03-15",
        "close": 20.376675,
        "direction_boundary": 20.225914,
        "core_momentum": 0.007454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050102
      },
      {
        "date": "2024-03-22",
        "close": 20.589899,
        "direction_boundary": 20.070932,
        "core_momentum": 0.025857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052042
      },
      {
        "date": "2024-03-29",
        "close": 20.611038,
        "direction_boundary": 19.817083,
        "core_momentum": 0.040064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050731
      },
      {
        "date": "2024-04-05",
        "close": 20.526484,
        "direction_boundary": 19.96405,
        "core_momentum": 0.028172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051078
      },
      {
        "date": "2024-04-12",
        "close": 20.844481,
        "direction_boundary": 19.609556,
        "core_momentum": 0.062976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053736
      },
      {
        "date": "2024-04-19",
        "close": 20.788418,
        "direction_boundary": 19.786802,
        "core_momentum": 0.05062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052433
      },
      {
        "date": "2024-04-26",
        "close": 20.762684,
        "direction_boundary": 19.68437,
        "core_momentum": 0.05478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05248
      },
      {
        "date": "2024-05-03",
        "close": 20.676291,
        "direction_boundary": 19.751173,
        "core_momentum": 0.046839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051236
      },
      {
        "date": "2024-05-10",
        "close": 20.687323,
        "direction_boundary": 19.930204,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051003
      },
      {
        "date": "2024-05-17",
        "close": 20.521891,
        "direction_boundary": 20.037977,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046498
      },
      {
        "date": "2024-05-24",
        "close": 20.532915,
        "direction_boundary": 20.111017,
        "core_momentum": 0.020978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045826
      },
      {
        "date": "2024-05-31",
        "close": 20.580708,
        "direction_boundary": 20.135956,
        "core_momentum": 0.022087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042794
      },
      {
        "date": "2024-06-07",
        "close": 20.685482,
        "direction_boundary": 20.057573,
        "core_momentum": 0.031305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041319
      },
      {
        "date": "2024-06-14",
        "close": 20.973148,
        "direction_boundary": 19.710203,
        "core_momentum": 0.064076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043357
      },
      {
        "date": "2024-06-21",
        "close": 21.005318,
        "direction_boundary": 19.801945,
        "core_momentum": 0.06077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041464
      },
      {
        "date": "2024-06-28",
        "close": 20.955688,
        "direction_boundary": 19.704859,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041544
      },
      {
        "date": "2024-07-05",
        "close": 20.795771,
        "direction_boundary": 19.635382,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042609
      },
      {
        "date": "2024-07-12",
        "close": 20.708458,
        "direction_boundary": 19.223885,
        "core_momentum": 0.077225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043159
      },
      {
        "date": "2024-07-19",
        "close": 20.740627,
        "direction_boundary": 19.402021,
        "core_momentum": 0.068993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042711
      },
      {
        "date": "2024-07-26",
        "close": 20.848156,
        "direction_boundary": 19.557001,
        "core_momentum": 0.06602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043043
      },
      {
        "date": "2024-08-02",
        "close": 21.384497,
        "direction_boundary": 19.578207,
        "core_momentum": 0.09226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054462
      },
      {
        "date": "2024-08-09",
        "close": 20.914745,
        "direction_boundary": 19.710981,
        "core_momentum": 0.061071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063587
      },
      {
        "date": "2024-08-16",
        "close": 20.757225,
        "direction_boundary": 19.871756,
        "core_momentum": 0.044559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064526
      },
      {
        "date": "2024-08-23",
        "close": 20.556574,
        "direction_boundary": 20.009041,
        "core_momentum": 0.027364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065795
      },
      {
        "date": "2024-08-30",
        "close": 20.556574,
        "direction_boundary": 20.06143,
        "core_momentum": 0.024681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065711
      },
      {
        "date": "2024-09-06",
        "close": 20.75066,
        "direction_boundary": 20.205042,
        "core_momentum": 0.027004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065655
      },
      {
        "date": "2024-09-13",
        "close": 20.816296,
        "direction_boundary": 20.261944,
        "core_momentum": 0.027359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065728
      },
      {
        "date": "2024-09-20",
        "close": 20.736595,
        "direction_boundary": 20.29356,
        "core_momentum": 0.021831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06453
      },
      {
        "date": "2024-09-27",
        "close": 20.674713,
        "direction_boundary": 20.469685,
        "core_momentum": 0.010016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064676
      },
      {
        "date": "2024-10-04",
        "close": 20.674713,
        "direction_boundary": 20.454332,
        "core_momentum": 0.010774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064389
      },
      {
        "date": "2024-10-11",
        "close": 20.674713,
        "direction_boundary": 20.653944,
        "core_momentum": 0.001006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060598
      },
      {
        "date": "2024-10-18",
        "close": 21.064766,
        "direction_boundary": 20.480524,
        "core_momentum": 0.028527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065939
      },
      {
        "date": "2024-10-25",
        "close": 21.064766,
        "direction_boundary": 20.507622,
        "core_momentum": 0.027168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065896
      },
      {
        "date": "2024-11-01",
        "close": 21.158529,
        "direction_boundary": 20.328783,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065743
      },
      {
        "date": "2024-11-08",
        "close": 21.28511,
        "direction_boundary": 20.410976,
        "core_momentum": 0.042827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066115
      },
      {
        "date": "2024-11-15",
        "close": 21.748297,
        "direction_boundary": 20.076786,
        "core_momentum": 0.083256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070515
      },
      {
        "date": "2024-11-22",
        "close": 22.055841,
        "direction_boundary": 19.983753,
        "core_momentum": 0.103689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072329
      },
      {
        "date": "2024-11-29",
        "close": 21.812056,
        "direction_boundary": 20.23575,
        "core_momentum": 0.077897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074845
      },
      {
        "date": "2024-12-06",
        "close": 21.939573,
        "direction_boundary": 20.431749,
        "core_momentum": 0.073798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07491
      },
      {
        "date": "2024-12-13",
        "close": 21.981768,
        "direction_boundary": 20.267366,
        "core_momentum": 0.084589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073035
      },
      {
        "date": "2024-12-20",
        "close": 22.112097,
        "direction_boundary": 20.116524,
        "core_momentum": 0.099201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073255
      },
      {
        "date": "2024-12-27",
        "close": 22.120535,
        "direction_boundary": 20.077688,
        "core_momentum": 0.101747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073028
      },
      {
        "date": "2025-01-03",
        "close": 22.120535,
        "direction_boundary": 20.226717,
        "core_momentum": 0.09363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071746
      },
      {
        "date": "2025-01-10",
        "close": 22.435579,
        "direction_boundary": 20.280006,
        "core_momentum": 0.106291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072882
      },
      {
        "date": "2025-01-17",
        "close": 22.435579,
        "direction_boundary": 20.385687,
        "core_momentum": 0.100555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072979
      },
      {
        "date": "2025-01-24",
        "close": 22.002394,
        "direction_boundary": 20.448912,
        "core_momentum": 0.075969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079271
      },
      {
        "date": "2025-01-31",
        "close": 22.278059,
        "direction_boundary": 20.590816,
        "core_momentum": 0.081942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073472
      },
      {
        "date": "2025-02-07",
        "close": 22.418646,
        "direction_boundary": 20.585306,
        "core_momentum": 0.089061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065181
      },
      {
        "date": "2025-02-14",
        "close": 22.090986,
        "direction_boundary": 20.550379,
        "core_momentum": 0.074967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06812
      },
      {
        "date": "2025-02-21",
        "close": 22.272161,
        "direction_boundary": 20.47134,
        "core_momentum": 0.087968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066251
      },
      {
        "date": "2025-02-28",
        "close": 22.449484,
        "direction_boundary": 20.521891,
        "core_momentum": 0.093929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066425
      },
      {
        "date": "2025-03-07",
        "close": 21.546492,
        "direction_boundary": 20.34267,
        "core_momentum": 0.059177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08997
      },
      {
        "date": "2025-03-14",
        "close": 21.508909,
        "direction_boundary": 20.376675,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09004
      },
      {
        "date": "2025-03-21",
        "close": 21.402901,
        "direction_boundary": 20.589899,
        "core_momentum": 0.039485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090178
      },
      {
        "date": "2025-03-28",
        "close": 21.402901,
        "direction_boundary": 20.611038,
        "core_momentum": 0.038419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089994
      },
      {
        "date": "2025-04-04",
        "close": 21.267984,
        "direction_boundary": 20.526484,
        "core_momentum": 0.036124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090607
      },
      {
        "date": "2025-04-11",
        "close": 20.688797,
        "direction_boundary": 20.844481,
        "core_momentum": -0.007469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098974
      },
      {
        "date": "2025-04-18",
        "close": 20.706142,
        "direction_boundary": 20.788418,
        "core_momentum": -0.003958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095267
      },
      {
        "date": "2025-04-25",
        "close": 20.706142,
        "direction_boundary": 20.762684,
        "core_momentum": -0.002723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095267
      },
      {
        "date": "2025-05-02",
        "close": 20.774567,
        "direction_boundary": 20.676291,
        "core_momentum": 0.004753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095158
      },
      {
        "date": "2025-05-09",
        "close": 20.78035,
        "direction_boundary": 20.687323,
        "core_momentum": 0.004497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094687
      },
      {
        "date": "2025-05-16",
        "close": 21.101261,
        "direction_boundary": 20.521891,
        "core_momentum": 0.028232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092101
      },
      {
        "date": "2025-05-23",
        "close": 21.101261,
        "direction_boundary": 20.532915,
        "core_momentum": 0.02768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089486
      },
      {
        "date": "2025-05-30",
        "close": 20.768785,
        "direction_boundary": 20.580708,
        "core_momentum": 0.009139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090725
      },
      {
        "date": "2025-06-06",
        "close": 20.768785,
        "direction_boundary": 20.685482,
        "core_momentum": 0.004027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090091
      },
      {
        "date": "2025-06-13",
        "close": 20.397758,
        "direction_boundary": 20.973148,
        "core_momentum": -0.027435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09252
      },
      {
        "date": "2025-06-20",
        "close": 20.494131,
        "direction_boundary": 21.005318,
        "core_momentum": -0.024336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092307
      },
      {
        "date": "2025-06-27",
        "close": 20.365955,
        "direction_boundary": 20.955688,
        "core_momentum": -0.028142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092292
      },
      {
        "date": "2025-07-04",
        "close": 20.365955,
        "direction_boundary": 20.795771,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092292
      },
      {
        "date": "2025-07-11",
        "close": 20.268621,
        "direction_boundary": 20.708458,
        "core_momentum": -0.021239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088857
      },
      {
        "date": "2025-07-18",
        "close": 20.275368,
        "direction_boundary": 20.740627,
        "core_momentum": -0.022432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088887
      },
      {
        "date": "2025-07-25",
        "close": 20.202126,
        "direction_boundary": 20.848156,
        "core_momentum": -0.030987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085993
      },
      {
        "date": "2025-08-01",
        "close": 20.74386,
        "direction_boundary": 21.384497,
        "core_momentum": -0.029958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093028
      },
      {
        "date": "2025-08-08",
        "close": 20.74386,
        "direction_boundary": 20.914745,
        "core_momentum": -0.008171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092211
      },
      {
        "date": "2025-08-15",
        "close": 20.74386,
        "direction_boundary": 20.757225,
        "core_momentum": -0.000644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090712
      },
      {
        "date": "2025-08-22",
        "close": 20.366091,
        "direction_boundary": 20.556574,
        "core_momentum": -0.009266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091976
      },
      {
        "date": "2025-08-29",
        "close": 20.366091,
        "direction_boundary": 20.556574,
        "core_momentum": -0.009266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090663
      },
      {
        "date": "2025-09-05",
        "close": 20.366091,
        "direction_boundary": 20.75066,
        "core_momentum": -0.018533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073037
      },
      {
        "date": "2025-09-12",
        "close": 20.452663,
        "direction_boundary": 20.816296,
        "core_momentum": -0.017469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073576
      },
      {
        "date": "2025-09-19",
        "close": 20.452663,
        "direction_boundary": 20.736595,
        "core_momentum": -0.013692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073491
      },
      {
        "date": "2025-09-26",
        "close": 20.426102,
        "direction_boundary": 20.674713,
        "core_momentum": -0.012025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073451
      },
      {
        "date": "2025-10-03",
        "close": 20.45463,
        "direction_boundary": 20.674713,
        "core_momentum": -0.010645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07328
      },
      {
        "date": "2025-10-10",
        "close": 20.690735,
        "direction_boundary": 20.674713,
        "core_momentum": 0.000775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065005
      },
      {
        "date": "2025-10-17",
        "close": 20.690735,
        "direction_boundary": 21.064766,
        "core_momentum": -0.017756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064994
      },
      {
        "date": "2025-10-24",
        "close": 20.690735,
        "direction_boundary": 21.064766,
        "core_momentum": -0.017756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064994
      },
      {
        "date": "2025-10-31",
        "close": 20.690735,
        "direction_boundary": 21.158529,
        "core_momentum": -0.022109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064817
      },
      {
        "date": "2025-11-07",
        "close": 20.690735,
        "direction_boundary": 21.28511,
        "core_momentum": -0.027924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064814
      },
      {
        "date": "2025-11-14",
        "close": 20.690735,
        "direction_boundary": 21.748297,
        "core_momentum": -0.048627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060852
      },
      {
        "date": "2025-11-21",
        "close": 20.915037,
        "direction_boundary": 22.055841,
        "core_momentum": -0.051723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062921
      },
      {
        "date": "2025-11-28",
        "close": 20.894377,
        "direction_boundary": 21.812056,
        "core_momentum": -0.042072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05882
      },
      {
        "date": "2025-12-05",
        "close": 20.820595,
        "direction_boundary": 21.939573,
        "core_momentum": -0.051003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059052
      },
      {
        "date": "2025-12-12",
        "close": 20.820595,
        "direction_boundary": 21.981768,
        "core_momentum": -0.052824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052966
      },
      {
        "date": "2025-12-19",
        "close": 20.647451,
        "direction_boundary": 22.112097,
        "core_momentum": -0.066237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054116
      },
      {
        "date": "2025-12-26",
        "close": 20.647451,
        "direction_boundary": 22.120535,
        "core_momentum": -0.066594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053288
      },
      {
        "date": "2026-01-02",
        "close": 20.647451,
        "direction_boundary": 22.120535,
        "core_momentum": -0.066594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053288
      },
      {
        "date": "2026-01-09",
        "close": 20.647451,
        "direction_boundary": 22.435579,
        "core_momentum": -0.079701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052743
      },
      {
        "date": "2026-01-16",
        "close": 20.826496,
        "direction_boundary": 22.435579,
        "core_momentum": -0.07172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053868
      },
      {
        "date": "2026-01-23",
        "close": 20.826496,
        "direction_boundary": 22.002394,
        "core_momentum": -0.053444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053475
      },
      {
        "date": "2026-01-30",
        "close": 20.826496,
        "direction_boundary": 22.278059,
        "core_momentum": -0.065157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039104
      },
      {
        "date": "2026-02-06",
        "close": 20.826496,
        "direction_boundary": 22.418646,
        "core_momentum": -0.071019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039104
      },
      {
        "date": "2026-02-13",
        "close": 21.17,
        "direction_boundary": 22.090986,
        "core_momentum": -0.041691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045097
      },
      {
        "date": "2026-02-20",
        "close": 21.17,
        "direction_boundary": 22.272161,
        "core_momentum": -0.049486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035703
      },
      {
        "date": "2026-02-27",
        "close": 20.693001,
        "direction_boundary": 22.449484,
        "core_momentum": -0.078242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049084
      },
      {
        "date": "2026-03-06",
        "close": 20.693001,
        "direction_boundary": 21.546492,
        "core_momentum": -0.039612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049084
      },
      {
        "date": "2026-03-13",
        "close": 21.097,
        "direction_boundary": 21.508909,
        "core_momentum": -0.019151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055375
      },
      {
        "date": "2026-03-20",
        "close": 21.122,
        "direction_boundary": 21.402901,
        "core_momentum": -0.013124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055349
      },
      {
        "date": "2026-03-27",
        "close": 20.941,
        "direction_boundary": 21.402901,
        "core_momentum": -0.021581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056924
      },
      {
        "date": "2026-04-03",
        "close": 20.941,
        "direction_boundary": 21.267984,
        "core_momentum": -0.015374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056935
      },
      {
        "date": "2026-04-10",
        "close": 20.941,
        "direction_boundary": 20.688797,
        "core_momentum": 0.01219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054859
      },
      {
        "date": "2026-04-17",
        "close": 20.941,
        "direction_boundary": 20.706142,
        "core_momentum": 0.011342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054859
      },
      {
        "date": "2026-04-24",
        "close": 20.941,
        "direction_boundary": 20.706142,
        "core_momentum": 0.011342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054859
      },
      {
        "date": "2026-05-01",
        "close": 20.773001,
        "direction_boundary": 20.774567,
        "core_momentum": -7.5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056118
      },
      {
        "date": "2026-05-08",
        "close": 20.773001,
        "direction_boundary": 20.78035,
        "core_momentum": -0.000354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056118
      },
      {
        "date": "2026-05-15",
        "close": 20.773001,
        "direction_boundary": 21.101261,
        "core_momentum": -0.015556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056118
      },
      {
        "date": "2026-05-22",
        "close": 20.773001,
        "direction_boundary": 21.101261,
        "core_momentum": -0.015556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053985
      },
      {
        "date": "2026-05-29",
        "close": 20.913,
        "direction_boundary": 20.768785,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054828
      },
      {
        "date": "2026-06-05",
        "close": 20.913,
        "direction_boundary": 20.768785,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054586
      },
      {
        "date": "2026-06-12",
        "close": 21.052,
        "direction_boundary": 20.397758,
        "core_momentum": 0.032074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055313
      },
      {
        "date": "2026-06-19",
        "close": 21.052,
        "direction_boundary": 20.494131,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053856
      },
      {
        "date": "2026-06-26",
        "close": 21.052,
        "direction_boundary": 20.365955,
        "core_momentum": 0.033686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053856
      },
      {
        "date": "2026-07-03",
        "close": 21.339001,
        "direction_boundary": 20.365955,
        "core_momentum": 0.047778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056681
      },
      {
        "date": "2026-07-10",
        "close": 21.339001,
        "direction_boundary": 20.268621,
        "core_momentum": 0.05281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056681
      },
      {
        "date": "2026-07-17",
        "close": 21.341999,
        "direction_boundary": 20.275368,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055688
      },
      {
        "date": "2026-07-24",
        "close": 21.341999,
        "direction_boundary": 20.202126,
        "core_momentum": 0.056423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055688
      },
      {
        "date": "2026-07-31",
        "close": 21.341999,
        "direction_boundary": 20.74386,
        "core_momentum": 0.028835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055688
      },
      {
        "date": "2026-08-07",
        "close": 21.341999,
        "direction_boundary": 20.74386,
        "core_momentum": 0.028835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.871756,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.009041,
        "volume": 455
      },
      {
        "date": "2023-09-01",
        "close": 20.06143,
        "volume": 5452
      },
      {
        "date": "2023-09-08",
        "close": 20.205042,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.261944,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.29356,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.469685,
        "volume": 1480
      },
      {
        "date": "2023-10-06",
        "close": 20.454332,
        "volume": 888
      },
      {
        "date": "2023-10-13",
        "close": 20.653944,
        "volume": 591
      },
      {
        "date": "2023-10-20",
        "close": 20.480524,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.507622,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.328783,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.410976,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 20.076786,
        "volume": 6595
      },
      {
        "date": "2023-11-24",
        "close": 19.983753,
        "volume": 104
      },
      {
        "date": "2023-12-01",
        "close": 20.23575,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 20.431749,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.267366,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.116524,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.077688,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.226717,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.280006,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 20.385687,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.448912,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.590816,
        "volume": 27
      },
      {
        "date": "2024-02-09",
        "close": 20.585306,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 20.550379,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 20.47134,
        "volume": 524
      },
      {
        "date": "2024-03-01",
        "close": 20.521891,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.34267,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.376675,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.589899,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 20.611038,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.526484,
        "volume": 37058
      },
      {
        "date": "2024-04-12",
        "close": 20.844481,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 20.788418,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 20.762684,
        "volume": 7735
      },
      {
        "date": "2024-05-03",
        "close": 20.676291,
        "volume": 19988
      },
      {
        "date": "2024-05-10",
        "close": 20.687323,
        "volume": 4350
      },
      {
        "date": "2024-05-17",
        "close": 20.521891,
        "volume": 4026
      },
      {
        "date": "2024-05-24",
        "close": 20.532915,
        "volume": 436
      },
      {
        "date": "2024-05-31",
        "close": 20.580708,
        "volume": 7395
      },
      {
        "date": "2024-06-07",
        "close": 20.685482,
        "volume": 9570
      },
      {
        "date": "2024-06-14",
        "close": 20.973148,
        "volume": 6960
      },
      {
        "date": "2024-06-21",
        "close": 21.005318,
        "volume": 2610
      },
      {
        "date": "2024-06-28",
        "close": 20.955688,
        "volume": 19575
      },
      {
        "date": "2024-07-05",
        "close": 20.795771,
        "volume": 3915
      },
      {
        "date": "2024-07-12",
        "close": 20.708458,
        "volume": 2610
      },
      {
        "date": "2024-07-19",
        "close": 20.740627,
        "volume": 4785
      },
      {
        "date": "2024-07-26",
        "close": 20.848156,
        "volume": 3047
      },
      {
        "date": "2024-08-02",
        "close": 21.384497,
        "volume": 870
      },
      {
        "date": "2024-08-09",
        "close": 20.914745,
        "volume": 435
      },
      {
        "date": "2024-08-16",
        "close": 20.757225,
        "volume": 15660
      },
      {
        "date": "2024-08-23",
        "close": 20.556574,
        "volume": 435
      },
      {
        "date": "2024-08-30",
        "close": 20.556574,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.75066,
        "volume": 23055
      },
      {
        "date": "2024-09-13",
        "close": 20.816296,
        "volume": 19140
      },
      {
        "date": "2024-09-20",
        "close": 20.736595,
        "volume": 870
      },
      {
        "date": "2024-09-27",
        "close": 20.674713,
        "volume": 1740
      },
      {
        "date": "2024-10-04",
        "close": 20.674713,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.674713,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 21.064766,
        "volume": 447
      },
      {
        "date": "2024-10-25",
        "close": 21.064766,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 21.158529,
        "volume": 655
      },
      {
        "date": "2024-11-08",
        "close": 21.28511,
        "volume": 870
      },
      {
        "date": "2024-11-15",
        "close": 21.748297,
        "volume": 20011
      },
      {
        "date": "2024-11-22",
        "close": 22.055841,
        "volume": 9317
      },
      {
        "date": "2024-11-29",
        "close": 21.812056,
        "volume": 5783
      },
      {
        "date": "2024-12-06",
        "close": 21.939573,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 21.981768,
        "volume": 1305
      },
      {
        "date": "2024-12-20",
        "close": 22.112097,
        "volume": 4785
      },
      {
        "date": "2024-12-27",
        "close": 22.120535,
        "volume": 870
      },
      {
        "date": "2025-01-03",
        "close": 22.120535,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 22.435579,
        "volume": 768
      },
      {
        "date": "2025-01-17",
        "close": 22.435579,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 22.002394,
        "volume": 635
      },
      {
        "date": "2025-01-31",
        "close": 22.278059,
        "volume": 3690
      },
      {
        "date": "2025-02-07",
        "close": 22.418646,
        "volume": 1084
      },
      {
        "date": "2025-02-14",
        "close": 22.090986,
        "volume": 435
      },
      {
        "date": "2025-02-21",
        "close": 22.272161,
        "volume": 142
      },
      {
        "date": "2025-02-28",
        "close": 22.449484,
        "volume": 1397
      },
      {
        "date": "2025-03-07",
        "close": 21.546492,
        "volume": 485
      },
      {
        "date": "2025-03-14",
        "close": 21.508909,
        "volume": 270
      },
      {
        "date": "2025-03-21",
        "close": 21.402901,
        "volume": 435
      },
      {
        "date": "2025-03-28",
        "close": 21.402901,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 21.267984,
        "volume": 3045
      },
      {
        "date": "2025-04-11",
        "close": 20.688797,
        "volume": 5024
      },
      {
        "date": "2025-04-18",
        "close": 20.706142,
        "volume": 3480
      },
      {
        "date": "2025-04-25",
        "close": 20.706142,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 20.774567,
        "volume": 545
      },
      {
        "date": "2025-05-09",
        "close": 20.78035,
        "volume": 870
      },
      {
        "date": "2025-05-16",
        "close": 21.101261,
        "volume": 4379
      },
      {
        "date": "2025-05-23",
        "close": 21.101261,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.768785,
        "volume": 1832
      },
      {
        "date": "2025-06-06",
        "close": 20.768785,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 20.397758,
        "volume": 435
      },
      {
        "date": "2025-06-20",
        "close": 20.494131,
        "volume": 435
      },
      {
        "date": "2025-06-27",
        "close": 20.365955,
        "volume": 435
      },
      {
        "date": "2025-07-04",
        "close": 20.365955,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 20.268621,
        "volume": 435
      },
      {
        "date": "2025-07-18",
        "close": 20.275368,
        "volume": 118
      },
      {
        "date": "2025-07-25",
        "close": 20.202126,
        "volume": 119
      },
      {
        "date": "2025-08-01",
        "close": 20.74386,
        "volume": 870
      },
      {
        "date": "2025-08-08",
        "close": 20.74386,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 20.74386,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 20.366091,
        "volume": 498
      },
      {
        "date": "2025-08-29",
        "close": 20.366091,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.366091,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.452663,
        "volume": 432
      },
      {
        "date": "2025-09-19",
        "close": 20.452663,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 20.426102,
        "volume": 123
      },
      {
        "date": "2025-10-03",
        "close": 20.45463,
        "volume": 864
      },
      {
        "date": "2025-10-10",
        "close": 20.690735,
        "volume": 1296
      },
      {
        "date": "2025-10-17",
        "close": 20.690735,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 20.690735,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 20.690735,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.690735,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 20.690735,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 20.915037,
        "volume": 1296
      },
      {
        "date": "2025-11-28",
        "close": 20.894377,
        "volume": 450
      },
      {
        "date": "2025-12-05",
        "close": 20.820595,
        "volume": 24
      },
      {
        "date": "2025-12-12",
        "close": 20.820595,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 20.647451,
        "volume": 432
      },
      {
        "date": "2025-12-26",
        "close": 20.647451,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.647451,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 20.647451,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 20.826496,
        "volume": 24
      },
      {
        "date": "2026-01-23",
        "close": 20.826496,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 20.826496,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 20.826496,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 21.17,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 21.17,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 20.693001,
        "volume": 432
      },
      {
        "date": "2026-03-06",
        "close": 20.693001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 21.097,
        "volume": 432
      },
      {
        "date": "2026-03-20",
        "close": 21.122,
        "volume": 432
      },
      {
        "date": "2026-03-27",
        "close": 20.941,
        "volume": 432
      },
      {
        "date": "2026-04-03",
        "close": 20.941,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 20.941,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 20.941,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 20.941,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 20.773001,
        "volume": 432
      },
      {
        "date": "2026-05-08",
        "close": 20.773001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 20.773001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 20.773001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 20.913,
        "volume": 432
      },
      {
        "date": "2026-06-05",
        "close": 20.913,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.052,
        "volume": 432
      },
      {
        "date": "2026-06-19",
        "close": 21.052,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.052,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.339001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.339001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.341999,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 21.341999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.341999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 21.341999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 21.002533,
      "fair_value": 20.855317,
      "market_activity": 50.999169,
      "market_dynamics": 0.897715,
      "relative_strength": -8.810102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004344,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001796,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011493,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.031933
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.017329
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.048717
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.000838
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.000278
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.002788
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.012096
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020514
      }
    ]
  }
}