{
  "ticker": {
    "uuid": "e5f53dbc-5fc4-4b54-9ffb-3b945937e739",
    "symbol": "MTF-F124",
    "name": "Migdal Mutual Funds Ltd. - ETF Stock Market Fund",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3510.0,
    "boundary_margin": -0.989128,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.349146,
    "volatility_stability": 1.9412,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.06,
      "interruption": 0.06622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.02,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 3393.0,
        "direction_boundary": 2778.0,
        "core_momentum": 0.221382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159125
      },
      {
        "date": "2025-01-03",
        "close": 3325.0,
        "direction_boundary": 2835.0,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160782
      },
      {
        "date": "2025-01-10",
        "close": 3343.0,
        "direction_boundary": 2799.0,
        "core_momentum": 0.194355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159834
      },
      {
        "date": "2025-01-17",
        "close": 3325.0,
        "direction_boundary": 2895.0,
        "core_momentum": 0.148532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159969
      },
      {
        "date": "2025-01-24",
        "close": 3342.0,
        "direction_boundary": 2896.0,
        "core_momentum": 0.154006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153653
      },
      {
        "date": "2025-01-31",
        "close": 3379.0,
        "direction_boundary": 2906.0,
        "core_momentum": 0.162767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133885
      },
      {
        "date": "2025-02-07",
        "close": 3364.0,
        "direction_boundary": 2871.0,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114762
      },
      {
        "date": "2025-02-14",
        "close": 3379.0,
        "direction_boundary": 2947.0,
        "core_momentum": 0.14659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112527
      },
      {
        "date": "2025-02-21",
        "close": 3388.0,
        "direction_boundary": 2908.0,
        "core_momentum": 0.165062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105475
      },
      {
        "date": "2025-02-28",
        "close": 3335.0,
        "direction_boundary": 2966.0,
        "core_momentum": 0.12441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106179
      },
      {
        "date": "2025-03-07",
        "close": 3341.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.152069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105657
      },
      {
        "date": "2025-03-14",
        "close": 3284.0,
        "direction_boundary": 2958.0,
        "core_momentum": 0.11021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108385
      },
      {
        "date": "2025-03-21",
        "close": 3352.0,
        "direction_boundary": 3032.0,
        "core_momentum": 0.105541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095698
      },
      {
        "date": "2025-03-28",
        "close": 3396.0,
        "direction_boundary": 3019.0,
        "core_momentum": 0.124876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097572
      },
      {
        "date": "2025-04-04",
        "close": 3254.0,
        "direction_boundary": 3076.0,
        "core_momentum": 0.057867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113906
      },
      {
        "date": "2025-04-11",
        "close": 3216.0,
        "direction_boundary": 3127.0,
        "core_momentum": 0.028462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113365
      },
      {
        "date": "2025-04-18",
        "close": 3196.0,
        "direction_boundary": 3086.0,
        "core_momentum": 0.035645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112474
      },
      {
        "date": "2025-04-25",
        "close": 3198.0,
        "direction_boundary": 3068.0,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112594
      },
      {
        "date": "2025-05-02",
        "close": 3259.0,
        "direction_boundary": 3077.0,
        "core_momentum": 0.059149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110253
      },
      {
        "date": "2025-05-09",
        "close": 3304.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.083279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105655
      },
      {
        "date": "2025-05-16",
        "close": 3361.0,
        "direction_boundary": 3097.0,
        "core_momentum": 0.085244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108727
      },
      {
        "date": "2025-05-23",
        "close": 3401.0,
        "direction_boundary": 3162.0,
        "core_momentum": 0.075585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110046
      },
      {
        "date": "2025-05-30",
        "close": 3370.0,
        "direction_boundary": 3144.0,
        "core_momentum": 0.071883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110011
      },
      {
        "date": "2025-06-06",
        "close": 3382.0,
        "direction_boundary": 3121.0,
        "core_momentum": 0.083627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110108
      },
      {
        "date": "2025-06-13",
        "close": 3473.0,
        "direction_boundary": 3206.0,
        "core_momentum": 0.083281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114749
      },
      {
        "date": "2025-06-20",
        "close": 3356.0,
        "direction_boundary": 3213.0,
        "core_momentum": 0.044507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122085
      },
      {
        "date": "2025-06-27",
        "close": 3342.0,
        "direction_boundary": 3248.0,
        "core_momentum": 0.028941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116309
      },
      {
        "date": "2025-07-04",
        "close": 3360.0,
        "direction_boundary": 3296.0,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113027
      },
      {
        "date": "2025-07-11",
        "close": 3340.0,
        "direction_boundary": 3255.0,
        "core_momentum": 0.026114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113121
      },
      {
        "date": "2025-07-18",
        "close": 3390.0,
        "direction_boundary": 3244.0,
        "core_momentum": 0.045006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114678
      },
      {
        "date": "2025-07-25",
        "close": 3430.0,
        "direction_boundary": 3148.0,
        "core_momentum": 0.089581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115546
      },
      {
        "date": "2025-08-01",
        "close": 3479.0,
        "direction_boundary": 3328.0,
        "core_momentum": 0.045373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2025-08-08",
        "close": 3510.0,
        "direction_boundary": 3173.0,
        "core_momentum": 0.106209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2025-08-15",
        "close": 3512.0,
        "direction_boundary": 3231.0,
        "core_momentum": 0.08697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116306
      },
      {
        "date": "2025-08-22",
        "close": 3522.0,
        "direction_boundary": 3326.0,
        "core_momentum": 0.05893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11631
      },
      {
        "date": "2025-08-29",
        "close": 3473.0,
        "direction_boundary": 3282.0,
        "core_momentum": 0.058196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2025-09-05",
        "close": 3495.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.072086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116001
      },
      {
        "date": "2025-09-12",
        "close": 3515.0,
        "direction_boundary": 3277.0,
        "core_momentum": 0.072627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112827
      },
      {
        "date": "2025-09-19",
        "close": 3601.0,
        "direction_boundary": 3415.0,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1141
      },
      {
        "date": "2025-09-26",
        "close": 3558.0,
        "direction_boundary": 3418.0,
        "core_momentum": 0.04096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114871
      },
      {
        "date": "2025-10-03",
        "close": 3543.0,
        "direction_boundary": 3422.0,
        "core_momentum": 0.035359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095876
      },
      {
        "date": "2025-10-10",
        "close": 3539.0,
        "direction_boundary": 3456.0,
        "core_momentum": 0.024016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093654
      },
      {
        "date": "2025-10-17",
        "close": 3576.0,
        "direction_boundary": 3482.0,
        "core_momentum": 0.026996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09297
      },
      {
        "date": "2025-10-24",
        "close": 3585.0,
        "direction_boundary": 3475.0,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092857
      },
      {
        "date": "2025-10-31",
        "close": 3596.0,
        "direction_boundary": 3376.0,
        "core_momentum": 0.065166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090477
      },
      {
        "date": "2025-11-07",
        "close": 3566.0,
        "direction_boundary": 3463.0,
        "core_momentum": 0.029743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090814
      },
      {
        "date": "2025-11-14",
        "close": 3542.0,
        "direction_boundary": 3446.0,
        "core_momentum": 0.027858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089384
      },
      {
        "date": "2025-11-21",
        "close": 3530.0,
        "direction_boundary": 3432.0,
        "core_momentum": 0.028555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088531
      },
      {
        "date": "2025-11-28",
        "close": 3588.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.055294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089474
      },
      {
        "date": "2025-12-05",
        "close": 3577.0,
        "direction_boundary": 3406.0,
        "core_momentum": 0.050206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089775
      },
      {
        "date": "2025-12-12",
        "close": 3551.0,
        "direction_boundary": 3365.0,
        "core_momentum": 0.055275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083426
      },
      {
        "date": "2025-12-19",
        "close": 3525.0,
        "direction_boundary": 3304.0,
        "core_momentum": 0.066889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067612
      },
      {
        "date": "2025-12-26",
        "close": 3599.0,
        "direction_boundary": 3393.0,
        "core_momentum": 0.060713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071855
      },
      {
        "date": "2026-01-02",
        "close": 3570.0,
        "direction_boundary": 3325.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07332
      },
      {
        "date": "2026-01-09",
        "close": 3572.0,
        "direction_boundary": 3343.0,
        "core_momentum": 0.068501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072395
      },
      {
        "date": "2026-01-16",
        "close": 3588.0,
        "direction_boundary": 3325.0,
        "core_momentum": 0.079098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070274
      },
      {
        "date": "2026-01-23",
        "close": 3569.0,
        "direction_boundary": 3342.0,
        "core_momentum": 0.067923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069614
      },
      {
        "date": "2026-01-30",
        "close": 3543.0,
        "direction_boundary": 3379.0,
        "core_momentum": 0.048535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068165
      },
      {
        "date": "2026-02-06",
        "close": 3523.0,
        "direction_boundary": 3364.0,
        "core_momentum": 0.047265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067658
      },
      {
        "date": "2026-02-13",
        "close": 3547.0,
        "direction_boundary": 3379.0,
        "core_momentum": 0.049719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068284
      },
      {
        "date": "2026-02-20",
        "close": 3594.0,
        "direction_boundary": 3388.0,
        "core_momentum": 0.060803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070492
      },
      {
        "date": "2026-02-27",
        "close": 3631.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.088756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068305
      },
      {
        "date": "2026-03-06",
        "close": 3466.0,
        "direction_boundary": 3341.0,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095176
      },
      {
        "date": "2026-03-13",
        "close": 3454.0,
        "direction_boundary": 3284.0,
        "core_momentum": 0.051766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094864
      },
      {
        "date": "2026-03-20",
        "close": 3391.0,
        "direction_boundary": 3352.0,
        "core_momentum": 0.011635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090853
      },
      {
        "date": "2026-03-27",
        "close": 3385.0,
        "direction_boundary": 3396.0,
        "core_momentum": -0.003239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089769
      },
      {
        "date": "2026-04-03",
        "close": 3420.0,
        "direction_boundary": 3254.0,
        "core_momentum": 0.051014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091266
      },
      {
        "date": "2026-04-10",
        "close": 3481.0,
        "direction_boundary": 3216.0,
        "core_momentum": 0.0824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095011
      },
      {
        "date": "2026-04-17",
        "close": 3505.0,
        "direction_boundary": 3196.0,
        "core_momentum": 0.096683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094315
      },
      {
        "date": "2026-04-24",
        "close": 3515.0,
        "direction_boundary": 3198.0,
        "core_momentum": 0.099124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094339
      },
      {
        "date": "2026-05-01",
        "close": 3512.0,
        "direction_boundary": 3259.0,
        "core_momentum": 0.077631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094178
      },
      {
        "date": "2026-05-08",
        "close": 3535.0,
        "direction_boundary": 3304.0,
        "core_momentum": 0.069915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094082
      },
      {
        "date": "2026-05-15",
        "close": 3544.0,
        "direction_boundary": 3361.0,
        "core_momentum": 0.054448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093696
      },
      {
        "date": "2026-05-22",
        "close": 3528.0,
        "direction_boundary": 3401.0,
        "core_momentum": 0.037342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093792
      },
      {
        "date": "2026-05-29",
        "close": 3496.0,
        "direction_boundary": 3370.0,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091542
      },
      {
        "date": "2026-06-05",
        "close": 36.0,
        "direction_boundary": 3382.0,
        "core_momentum": -0.989355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344959
      },
      {
        "date": "2026-06-12",
        "close": 35.79,
        "direction_boundary": 3473.0,
        "core_momentum": -0.989695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345037
      },
      {
        "date": "2026-06-19",
        "close": 36.74,
        "direction_boundary": 3356.0,
        "core_momentum": -0.989052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346999
      },
      {
        "date": "2026-06-26",
        "close": 36.37,
        "direction_boundary": 3342.0,
        "core_momentum": -0.989117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345232
      },
      {
        "date": "2026-07-03",
        "close": 37.15,
        "direction_boundary": 3360.0,
        "core_momentum": -0.988943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34692
      },
      {
        "date": "2026-07-10",
        "close": 37.33,
        "direction_boundary": 3340.0,
        "core_momentum": -0.988823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34716
      },
      {
        "date": "2026-07-17",
        "close": 37.22,
        "direction_boundary": 3390.0,
        "core_momentum": -0.989021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346748
      },
      {
        "date": "2026-07-24",
        "close": 37.44,
        "direction_boundary": 3430.0,
        "core_momentum": -0.989085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347368
      },
      {
        "date": "2026-07-31",
        "close": 37.79,
        "direction_boundary": 3479.0,
        "core_momentum": -0.989138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34829
      },
      {
        "date": "2026-08-07",
        "close": 38.16,
        "direction_boundary": 3510.0,
        "core_momentum": -0.989128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349146
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 2778.0,
        "volume": 718000
      },
      {
        "date": "2023-12-29",
        "close": 2835.0,
        "volume": 4825020
      },
      {
        "date": "2024-01-05",
        "close": 2799.0,
        "volume": 364080
      },
      {
        "date": "2024-01-12",
        "close": 2895.0,
        "volume": 517848
      },
      {
        "date": "2024-01-19",
        "close": 2896.0,
        "volume": 1467843
      },
      {
        "date": "2024-01-26",
        "close": 2906.0,
        "volume": 4928283
      },
      {
        "date": "2024-02-02",
        "close": 2871.0,
        "volume": 223244
      },
      {
        "date": "2024-02-09",
        "close": 2947.0,
        "volume": 36740
      },
      {
        "date": "2024-02-16",
        "close": 2908.0,
        "volume": 15789
      },
      {
        "date": "2024-02-23",
        "close": 2966.0,
        "volume": 239804
      },
      {
        "date": "2024-03-01",
        "close": 2900.0,
        "volume": 166450
      },
      {
        "date": "2024-03-08",
        "close": 2958.0,
        "volume": 244155
      },
      {
        "date": "2024-03-15",
        "close": 3032.0,
        "volume": 151315
      },
      {
        "date": "2024-03-22",
        "close": 3019.0,
        "volume": 700
      },
      {
        "date": "2024-03-29",
        "close": 3076.0,
        "volume": 183456
      },
      {
        "date": "2024-04-05",
        "close": 3127.0,
        "volume": 135357
      },
      {
        "date": "2024-04-12",
        "close": 3086.0,
        "volume": 218712
      },
      {
        "date": "2024-04-19",
        "close": 3068.0,
        "volume": 144071
      },
      {
        "date": "2024-04-26",
        "close": 3077.0,
        "volume": 195
      },
      {
        "date": "2024-05-03",
        "close": 3050.0,
        "volume": 17778
      },
      {
        "date": "2024-05-10",
        "close": 3097.0,
        "volume": 140165
      },
      {
        "date": "2024-05-17",
        "close": 3162.0,
        "volume": 642
      },
      {
        "date": "2024-05-24",
        "close": 3144.0,
        "volume": 1992
      },
      {
        "date": "2024-05-31",
        "close": 3121.0,
        "volume": 49067
      },
      {
        "date": "2024-06-07",
        "close": 3206.0,
        "volume": 102203
      },
      {
        "date": "2024-06-21",
        "close": 3213.0,
        "volume": 3190
      },
      {
        "date": "2024-06-28",
        "close": 3248.0,
        "volume": 281865
      },
      {
        "date": "2024-07-05",
        "close": 3296.0,
        "volume": 151816
      },
      {
        "date": "2024-07-12",
        "close": 3255.0,
        "volume": 649440
      },
      {
        "date": "2024-07-19",
        "close": 3244.0,
        "volume": 150151
      },
      {
        "date": "2024-07-26",
        "close": 3148.0,
        "volume": 36272
      },
      {
        "date": "2024-08-02",
        "close": 3328.0,
        "volume": 423382
      },
      {
        "date": "2024-08-09",
        "close": 3173.0,
        "volume": 400868
      },
      {
        "date": "2024-08-16",
        "close": 3231.0,
        "volume": 191607
      },
      {
        "date": "2024-08-23",
        "close": 3326.0,
        "volume": 194155
      },
      {
        "date": "2024-08-30",
        "close": 3282.0,
        "volume": 17190
      },
      {
        "date": "2024-09-06",
        "close": 3260.0,
        "volume": 214961
      },
      {
        "date": "2024-09-13",
        "close": 3277.0,
        "volume": 154564
      },
      {
        "date": "2024-09-20",
        "close": 3415.0,
        "volume": 349370
      },
      {
        "date": "2024-09-27",
        "close": 3418.0,
        "volume": 110989
      },
      {
        "date": "2024-10-04",
        "close": 3422.0,
        "volume": 201434
      },
      {
        "date": "2024-10-11",
        "close": 3456.0,
        "volume": 935299
      },
      {
        "date": "2024-10-18",
        "close": 3482.0,
        "volume": 44629
      },
      {
        "date": "2024-10-25",
        "close": 3475.0,
        "volume": 124117
      },
      {
        "date": "2024-11-01",
        "close": 3376.0,
        "volume": 265027
      },
      {
        "date": "2024-11-08",
        "close": 3463.0,
        "volume": 328869
      },
      {
        "date": "2024-11-15",
        "close": 3446.0,
        "volume": 162337
      },
      {
        "date": "2024-11-22",
        "close": 3432.0,
        "volume": 68488
      },
      {
        "date": "2024-11-29",
        "close": 3400.0,
        "volume": 56667
      },
      {
        "date": "2024-12-06",
        "close": 3406.0,
        "volume": 63669
      },
      {
        "date": "2024-12-13",
        "close": 3365.0,
        "volume": 139065
      },
      {
        "date": "2024-12-20",
        "close": 3304.0,
        "volume": 150017
      },
      {
        "date": "2024-12-27",
        "close": 3393.0,
        "volume": 84827
      },
      {
        "date": "2025-01-03",
        "close": 3325.0,
        "volume": 44574
      },
      {
        "date": "2025-01-10",
        "close": 3343.0,
        "volume": 5264749
      },
      {
        "date": "2025-01-17",
        "close": 3325.0,
        "volume": 744057
      },
      {
        "date": "2025-01-24",
        "close": 3342.0,
        "volume": 106534
      },
      {
        "date": "2025-01-31",
        "close": 3379.0,
        "volume": 56200
      },
      {
        "date": "2025-02-07",
        "close": 3364.0,
        "volume": 166219
      },
      {
        "date": "2025-02-14",
        "close": 3379.0,
        "volume": 4325
      },
      {
        "date": "2025-02-21",
        "close": 3388.0,
        "volume": 15630
      },
      {
        "date": "2025-02-28",
        "close": 3335.0,
        "volume": 16182
      },
      {
        "date": "2025-03-07",
        "close": 3341.0,
        "volume": 226785
      },
      {
        "date": "2025-03-14",
        "close": 3284.0,
        "volume": 462780
      },
      {
        "date": "2025-03-21",
        "close": 3352.0,
        "volume": 5987
      },
      {
        "date": "2025-03-28",
        "close": 3396.0,
        "volume": 29036
      },
      {
        "date": "2025-04-04",
        "close": 3254.0,
        "volume": 201652
      },
      {
        "date": "2025-04-11",
        "close": 3216.0,
        "volume": 144914
      },
      {
        "date": "2025-04-18",
        "close": 3196.0,
        "volume": 1722
      },
      {
        "date": "2025-04-25",
        "close": 3198.0,
        "volume": 23171
      },
      {
        "date": "2025-05-02",
        "close": 3259.0,
        "volume": 91392
      },
      {
        "date": "2025-05-09",
        "close": 3304.0,
        "volume": 25283
      },
      {
        "date": "2025-05-16",
        "close": 3361.0,
        "volume": 40784
      },
      {
        "date": "2025-05-23",
        "close": 3401.0,
        "volume": 22070
      },
      {
        "date": "2025-05-30",
        "close": 3370.0,
        "volume": 191421
      },
      {
        "date": "2025-06-06",
        "close": 3382.0,
        "volume": 12293
      },
      {
        "date": "2025-06-13",
        "close": 3473.0,
        "volume": 45718
      },
      {
        "date": "2025-06-20",
        "close": 3356.0,
        "volume": 4502
      },
      {
        "date": "2025-06-27",
        "close": 3342.0,
        "volume": 27835
      },
      {
        "date": "2025-07-04",
        "close": 3360.0,
        "volume": 25018
      },
      {
        "date": "2025-07-11",
        "close": 3340.0,
        "volume": 23057
      },
      {
        "date": "2025-07-18",
        "close": 3390.0,
        "volume": 14147
      },
      {
        "date": "2025-07-25",
        "close": 3430.0,
        "volume": 9210
      },
      {
        "date": "2025-08-01",
        "close": 3479.0,
        "volume": 245482
      },
      {
        "date": "2025-08-08",
        "close": 3510.0,
        "volume": 347963
      },
      {
        "date": "2025-08-15",
        "close": 3512.0,
        "volume": 42692
      },
      {
        "date": "2025-08-22",
        "close": 3522.0,
        "volume": 259510
      },
      {
        "date": "2025-08-29",
        "close": 3473.0,
        "volume": 57200
      },
      {
        "date": "2025-09-05",
        "close": 3495.0,
        "volume": 38672
      },
      {
        "date": "2025-09-12",
        "close": 3515.0,
        "volume": 97627
      },
      {
        "date": "2025-09-19",
        "close": 3601.0,
        "volume": 407285
      },
      {
        "date": "2025-09-26",
        "close": 3558.0,
        "volume": 3143
      },
      {
        "date": "2025-10-03",
        "close": 3543.0,
        "volume": 93048
      },
      {
        "date": "2025-10-10",
        "close": 3539.0,
        "volume": 7615
      },
      {
        "date": "2025-10-17",
        "close": 3576.0,
        "volume": 8720
      },
      {
        "date": "2025-10-24",
        "close": 3585.0,
        "volume": 37088
      },
      {
        "date": "2025-10-31",
        "close": 3596.0,
        "volume": 376520
      },
      {
        "date": "2025-11-07",
        "close": 3566.0,
        "volume": 65308
      },
      {
        "date": "2025-11-14",
        "close": 3542.0,
        "volume": 35876
      },
      {
        "date": "2025-11-21",
        "close": 3530.0,
        "volume": 10588
      },
      {
        "date": "2025-11-28",
        "close": 3588.0,
        "volume": 79667
      },
      {
        "date": "2025-12-05",
        "close": 3577.0,
        "volume": 19794
      },
      {
        "date": "2025-12-12",
        "close": 3551.0,
        "volume": 5013
      },
      {
        "date": "2025-12-19",
        "close": 3525.0,
        "volume": 8147
      },
      {
        "date": "2025-12-26",
        "close": 3599.0,
        "volume": 58474
      },
      {
        "date": "2026-01-02",
        "close": 3570.0,
        "volume": 27812
      },
      {
        "date": "2026-01-09",
        "close": 3572.0,
        "volume": 12278
      },
      {
        "date": "2026-01-16",
        "close": 3588.0,
        "volume": 18863
      },
      {
        "date": "2026-01-23",
        "close": 3569.0,
        "volume": 50267
      },
      {
        "date": "2026-01-30",
        "close": 3543.0,
        "volume": 31288
      },
      {
        "date": "2026-02-06",
        "close": 3523.0,
        "volume": 14822
      },
      {
        "date": "2026-02-13",
        "close": 3547.0,
        "volume": 17210
      },
      {
        "date": "2026-02-20",
        "close": 3594.0,
        "volume": 58576
      },
      {
        "date": "2026-02-27",
        "close": 3631.0,
        "volume": 82833
      },
      {
        "date": "2026-03-06",
        "close": 3466.0,
        "volume": 33155
      },
      {
        "date": "2026-03-13",
        "close": 3454.0,
        "volume": 53897
      },
      {
        "date": "2026-03-20",
        "close": 3391.0,
        "volume": 50458
      },
      {
        "date": "2026-03-27",
        "close": 3385.0,
        "volume": 21183
      },
      {
        "date": "2026-04-03",
        "close": 3420.0,
        "volume": 14369
      },
      {
        "date": "2026-04-10",
        "close": 3481.0,
        "volume": 21365
      },
      {
        "date": "2026-04-17",
        "close": 3505.0,
        "volume": 36020
      },
      {
        "date": "2026-04-24",
        "close": 3515.0,
        "volume": 71199
      },
      {
        "date": "2026-05-01",
        "close": 3512.0,
        "volume": 30555
      },
      {
        "date": "2026-05-08",
        "close": 3535.0,
        "volume": 28462
      },
      {
        "date": "2026-05-15",
        "close": 3544.0,
        "volume": 30787
      },
      {
        "date": "2026-05-22",
        "close": 3528.0,
        "volume": 13251
      },
      {
        "date": "2026-05-29",
        "close": 3496.0,
        "volume": 20441
      },
      {
        "date": "2026-06-05",
        "close": 36.0,
        "volume": 14655
      },
      {
        "date": "2026-06-12",
        "close": 35.79,
        "volume": 698
      },
      {
        "date": "2026-06-19",
        "close": 36.74,
        "volume": 5898
      },
      {
        "date": "2026-06-26",
        "close": 36.37,
        "volume": 220
      },
      {
        "date": "2026-07-03",
        "close": 37.15,
        "volume": 3814
      },
      {
        "date": "2026-07-10",
        "close": 37.33,
        "volume": 26652
      },
      {
        "date": "2026-07-17",
        "close": 37.22,
        "volume": 49933
      },
      {
        "date": "2026-07-24",
        "close": 37.44,
        "volume": 82580
      },
      {
        "date": "2026-07-31",
        "close": 37.79,
        "volume": 128707
      },
      {
        "date": "2026-08-07",
        "close": 38.16,
        "volume": 24630
      }
    ],
    "sharemaestro_context": {
      "trend": 2353.233,
      "fair_value": 3097.547372,
      "market_activity": -31.720583,
      "market_dynamics": -0.772966,
      "relative_strength": -98.820284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.024586,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020888,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.000589
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06
      }
    ]
  }
}