{
  "ticker": {
    "uuid": "e5f54c6e-f202-4484-a7d8-4f1db223f06c",
    "symbol": "SMUD",
    "name": "iShares MSCI EMU Screened UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.0625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.768735,
    "boundary_margin": 0.191138,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180538,
    "volatility_stability": 0.455,
    "risk_context": 0.5539,
    "current_regime": {
      "move": 0.606308,
      "interruption": -0.151459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.969643,
        "direction_boundary": 4.414588,
        "core_momentum": 0.125732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167409
      },
      {
        "date": "2023-08-25",
        "close": 5.024987,
        "direction_boundary": 4.258017,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165024
      },
      {
        "date": "2023-09-01",
        "close": 5.082207,
        "direction_boundary": 4.291796,
        "core_momentum": 0.184168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162969
      },
      {
        "date": "2023-09-08",
        "close": 5.034836,
        "direction_boundary": 4.331053,
        "core_momentum": 0.162497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160423
      },
      {
        "date": "2023-09-15",
        "close": 5.109409,
        "direction_boundary": 4.274906,
        "core_momentum": 0.19521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147263
      },
      {
        "date": "2023-09-22",
        "close": 5.068136,
        "direction_boundary": 4.137963,
        "core_momentum": 0.22479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2023-09-29",
        "close": 5.009041,
        "direction_boundary": 4.052374,
        "core_momentum": 0.236076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13466
      },
      {
        "date": "2023-10-06",
        "close": 4.938689,
        "direction_boundary": 4.114226,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135903
      },
      {
        "date": "2023-10-13",
        "close": 4.920866,
        "direction_boundary": 4.068351,
        "core_momentum": 0.209548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131568
      },
      {
        "date": "2023-10-20",
        "close": 4.81956,
        "direction_boundary": 4.177449,
        "core_momentum": 0.153709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133677
      },
      {
        "date": "2023-10-27",
        "close": 4.797986,
        "direction_boundary": 4.249572,
        "core_momentum": 0.129052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132948
      },
      {
        "date": "2023-11-03",
        "close": 4.981838,
        "direction_boundary": 4.422577,
        "core_momentum": 0.126456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144248
      },
      {
        "date": "2023-11-10",
        "close": 5.030615,
        "direction_boundary": 4.636893,
        "core_momentum": 0.084911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145059
      },
      {
        "date": "2023-11-17",
        "close": 5.211185,
        "direction_boundary": 4.627763,
        "core_momentum": 0.12607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152519
      },
      {
        "date": "2023-11-24",
        "close": 5.212123,
        "direction_boundary": 4.640088,
        "core_momentum": 0.123281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151555
      },
      {
        "date": "2023-12-01",
        "close": 5.218689,
        "direction_boundary": 4.644196,
        "core_momentum": 0.123701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151058
      },
      {
        "date": "2023-12-08",
        "close": 5.333596,
        "direction_boundary": 4.595353,
        "core_momentum": 0.16065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152456
      },
      {
        "date": "2023-12-15",
        "close": 5.389109,
        "direction_boundary": 4.523269,
        "core_momentum": 0.191419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150638
      },
      {
        "date": "2023-12-22",
        "close": 5.393357,
        "direction_boundary": 4.588914,
        "core_momentum": 0.175301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145169
      },
      {
        "date": "2023-12-29",
        "close": 5.427815,
        "direction_boundary": 4.628162,
        "core_momentum": 0.17278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138911
      },
      {
        "date": "2024-01-05",
        "close": 5.299896,
        "direction_boundary": 4.841162,
        "core_momentum": 0.094757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130891
      },
      {
        "date": "2024-01-12",
        "close": 5.305089,
        "direction_boundary": 5.019275,
        "core_momentum": 0.056943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119264
      },
      {
        "date": "2024-01-19",
        "close": 5.264967,
        "direction_boundary": 4.925628,
        "core_momentum": 0.068893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118858
      },
      {
        "date": "2024-01-26",
        "close": 5.433008,
        "direction_boundary": 5.006422,
        "core_momentum": 0.085208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126239
      },
      {
        "date": "2024-02-02",
        "close": 5.428759,
        "direction_boundary": 5.223552,
        "core_momentum": 0.039285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122129
      },
      {
        "date": "2024-02-09",
        "close": 5.480681,
        "direction_boundary": 5.082624,
        "core_momentum": 0.078317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122065
      },
      {
        "date": "2024-02-16",
        "close": 5.557149,
        "direction_boundary": 5.201059,
        "core_momentum": 0.068465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111521
      },
      {
        "date": "2024-02-23",
        "close": 5.650139,
        "direction_boundary": 5.075738,
        "core_momentum": 0.113166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11245
      },
      {
        "date": "2024-03-01",
        "close": 5.684124,
        "direction_boundary": 5.184992,
        "core_momentum": 0.096265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2024-03-08",
        "close": 5.710558,
        "direction_boundary": 5.068852,
        "core_momentum": 0.126598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110299
      },
      {
        "date": "2024-03-15",
        "close": 5.770505,
        "direction_boundary": 4.840245,
        "core_momentum": 0.192193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      },
      {
        "date": "2024-03-22",
        "close": 5.847917,
        "direction_boundary": 4.914611,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108719
      },
      {
        "date": "2024-03-29",
        "close": 5.878127,
        "direction_boundary": 5.129906,
        "core_momentum": 0.145855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10585
      },
      {
        "date": "2024-04-05",
        "close": 5.8229,
        "direction_boundary": 5.119807,
        "core_momentum": 0.137328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104234
      },
      {
        "date": "2024-04-12",
        "close": 5.753512,
        "direction_boundary": 5.235029,
        "core_momentum": 0.099041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106455
      },
      {
        "date": "2024-04-19",
        "close": 5.737936,
        "direction_boundary": 5.254309,
        "core_momentum": 0.092044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100109
      },
      {
        "date": "2024-04-26",
        "close": 5.859717,
        "direction_boundary": 5.185911,
        "core_momentum": 0.12993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100647
      },
      {
        "date": "2024-05-03",
        "close": 5.813932,
        "direction_boundary": 5.155155,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093079
      },
      {
        "date": "2024-05-10",
        "close": 6.026343,
        "direction_boundary": 5.14735,
        "core_momentum": 0.170766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101859
      },
      {
        "date": "2024-05-17",
        "close": 6.01171,
        "direction_boundary": 5.211617,
        "core_momentum": 0.153521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09401
      },
      {
        "date": "2024-05-24",
        "close": 5.968283,
        "direction_boundary": 5.150104,
        "core_momentum": 0.158867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095405
      },
      {
        "date": "2024-05-31",
        "close": 5.914473,
        "direction_boundary": 5.10879,
        "core_momentum": 0.157705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097313
      },
      {
        "date": "2024-06-07",
        "close": 5.97442,
        "direction_boundary": 5.044523,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094547
      },
      {
        "date": "2024-06-14",
        "close": 5.692256,
        "direction_boundary": 5.149275,
        "core_momentum": 0.105448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119021
      },
      {
        "date": "2024-06-21",
        "close": 5.772851,
        "direction_boundary": 5.016075,
        "core_momentum": 0.15087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120145
      },
      {
        "date": "2024-06-28",
        "close": 5.777677,
        "direction_boundary": 5.181168,
        "core_momentum": 0.11513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120044
      },
      {
        "date": "2024-07-05",
        "close": 5.857788,
        "direction_boundary": 4.979024,
        "core_momentum": 0.176493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114812
      },
      {
        "date": "2024-07-12",
        "close": 5.910391,
        "direction_boundary": 5.181168,
        "core_momentum": 0.140745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114945
      },
      {
        "date": "2024-07-19",
        "close": 5.706734,
        "direction_boundary": 5.239794,
        "core_momentum": 0.089114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126312
      },
      {
        "date": "2024-07-26",
        "close": 5.744377,
        "direction_boundary": 5.277315,
        "core_momentum": 0.088504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119698
      },
      {
        "date": "2024-08-02",
        "close": 5.543616,
        "direction_boundary": 5.166628,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130624
      },
      {
        "date": "2024-08-09",
        "close": 5.593324,
        "direction_boundary": 5.13755,
        "core_momentum": 0.088714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130547
      },
      {
        "date": "2024-08-16",
        "close": 5.749203,
        "direction_boundary": 4.969643,
        "core_momentum": 0.156864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134584
      },
      {
        "date": "2024-08-23",
        "close": 5.799876,
        "direction_boundary": 5.024987,
        "core_momentum": 0.154207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133237
      },
      {
        "date": "2024-08-30",
        "close": 5.836071,
        "direction_boundary": 5.082207,
        "core_momentum": 0.148334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133255
      },
      {
        "date": "2024-09-06",
        "close": 5.62807,
        "direction_boundary": 5.034836,
        "core_momentum": 0.117826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142776
      },
      {
        "date": "2024-09-13",
        "close": 5.743895,
        "direction_boundary": 5.109409,
        "core_momentum": 0.12418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144954
      },
      {
        "date": "2024-09-20",
        "close": 5.728451,
        "direction_boundary": 5.068136,
        "core_momentum": 0.130288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143665
      },
      {
        "date": "2024-09-27",
        "close": 5.906048,
        "direction_boundary": 5.009041,
        "core_momentum": 0.179078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14994
      },
      {
        "date": "2024-10-04",
        "close": 5.799394,
        "direction_boundary": 4.938689,
        "core_momentum": 0.174278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151554
      },
      {
        "date": "2024-10-11",
        "close": 5.852479,
        "direction_boundary": 4.920866,
        "core_momentum": 0.189319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151083
      },
      {
        "date": "2024-10-18",
        "close": 5.823524,
        "direction_boundary": 4.81956,
        "core_momentum": 0.20831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151215
      },
      {
        "date": "2024-10-25",
        "close": 5.756442,
        "direction_boundary": 4.797986,
        "core_momentum": 0.199762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149147
      },
      {
        "date": "2024-11-01",
        "close": 5.715421,
        "direction_boundary": 4.981838,
        "core_momentum": 0.147251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149084
      },
      {
        "date": "2024-11-08",
        "close": 5.588497,
        "direction_boundary": 5.030615,
        "core_momentum": 0.110897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142282
      },
      {
        "date": "2024-11-15",
        "close": 5.612628,
        "direction_boundary": 5.211185,
        "core_momentum": 0.077035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142633
      },
      {
        "date": "2024-11-22",
        "close": 5.593806,
        "direction_boundary": 5.212123,
        "core_momentum": 0.07323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142484
      },
      {
        "date": "2024-11-29",
        "close": 5.602975,
        "direction_boundary": 5.218689,
        "core_momentum": 0.073637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14227
      },
      {
        "date": "2024-12-06",
        "close": 5.760303,
        "direction_boundary": 5.333596,
        "core_momentum": 0.080004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147288
      },
      {
        "date": "2024-12-13",
        "close": 5.762449,
        "direction_boundary": 5.389109,
        "core_momentum": 0.069277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130781
      },
      {
        "date": "2024-12-20",
        "close": 5.631727,
        "direction_boundary": 5.393357,
        "core_momentum": 0.044197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133139
      },
      {
        "date": "2024-12-27",
        "close": 5.662343,
        "direction_boundary": 5.427815,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133413
      },
      {
        "date": "2025-01-03",
        "close": 5.652623,
        "direction_boundary": 5.299896,
        "core_momentum": 0.066554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131755
      },
      {
        "date": "2025-01-10",
        "close": 5.820763,
        "direction_boundary": 5.305089,
        "core_momentum": 0.097204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137832
      },
      {
        "date": "2025-01-17",
        "close": 6.042845,
        "direction_boundary": 5.264967,
        "core_momentum": 0.147746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138234
      },
      {
        "date": "2025-01-24",
        "close": 6.091926,
        "direction_boundary": 5.433008,
        "core_momentum": 0.121281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138346
      },
      {
        "date": "2025-01-31",
        "close": 6.127887,
        "direction_boundary": 5.428759,
        "core_momentum": 0.128782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127164
      },
      {
        "date": "2025-02-07",
        "close": 6.139064,
        "direction_boundary": 5.480681,
        "core_momentum": 0.120128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126979
      },
      {
        "date": "2025-02-14",
        "close": 6.325184,
        "direction_boundary": 5.557149,
        "core_momentum": 0.138207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127914
      },
      {
        "date": "2025-02-21",
        "close": 6.264926,
        "direction_boundary": 5.650139,
        "core_momentum": 0.108809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128977
      },
      {
        "date": "2025-02-28",
        "close": 6.258608,
        "direction_boundary": 5.684124,
        "core_momentum": 0.101068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129001
      },
      {
        "date": "2025-03-07",
        "close": 6.387386,
        "direction_boundary": 5.710558,
        "core_momentum": 0.118522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11824
      },
      {
        "date": "2025-03-14",
        "close": 6.337819,
        "direction_boundary": 5.770505,
        "core_momentum": 0.098313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117301
      },
      {
        "date": "2025-03-21",
        "close": 6.339762,
        "direction_boundary": 5.847917,
        "core_momentum": 0.084106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117043
      },
      {
        "date": "2025-03-28",
        "close": 6.235769,
        "direction_boundary": 5.878127,
        "core_momentum": 0.060843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113779
      },
      {
        "date": "2025-04-04",
        "close": 5.848463,
        "direction_boundary": 5.8229,
        "core_momentum": 0.00439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143967
      },
      {
        "date": "2025-04-11",
        "close": 5.882479,
        "direction_boundary": 5.753512,
        "core_momentum": 0.022415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143635
      },
      {
        "date": "2025-04-18",
        "close": 6.019032,
        "direction_boundary": 5.737936,
        "core_momentum": 0.048989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14681
      },
      {
        "date": "2025-04-25",
        "close": 6.235283,
        "direction_boundary": 5.859717,
        "core_momentum": 0.064093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2025-05-02",
        "close": 6.394676,
        "direction_boundary": 5.813932,
        "core_momentum": 0.099888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155121
      },
      {
        "date": "2025-05-09",
        "close": 6.423833,
        "direction_boundary": 6.026343,
        "core_momentum": 0.065959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150241
      },
      {
        "date": "2025-05-16",
        "close": 6.528313,
        "direction_boundary": 6.01171,
        "core_momentum": 0.085933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150969
      },
      {
        "date": "2025-05-23",
        "close": 6.454448,
        "direction_boundary": 5.968283,
        "core_momentum": 0.081458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152347
      },
      {
        "date": "2025-05-30",
        "close": 6.52151,
        "direction_boundary": 5.914473,
        "core_momentum": 0.102636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152383
      },
      {
        "date": "2025-06-06",
        "close": 6.583226,
        "direction_boundary": 5.97442,
        "core_momentum": 0.101902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149216
      },
      {
        "date": "2025-06-13",
        "close": 6.508972,
        "direction_boundary": 5.692256,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15084
      },
      {
        "date": "2025-06-20",
        "close": 6.462781,
        "direction_boundary": 5.772851,
        "core_momentum": 0.119513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146578
      },
      {
        "date": "2025-06-27",
        "close": 6.572051,
        "direction_boundary": 5.777677,
        "core_momentum": 0.13749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14744
      },
      {
        "date": "2025-07-04",
        "close": 6.624202,
        "direction_boundary": 5.857788,
        "core_momentum": 0.130837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147071
      },
      {
        "date": "2025-07-11",
        "close": 6.727014,
        "direction_boundary": 5.910391,
        "core_momentum": 0.138167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143911
      },
      {
        "date": "2025-07-18",
        "close": 6.710127,
        "direction_boundary": 5.706734,
        "core_momentum": 0.175826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2025-07-25",
        "close": 6.794066,
        "direction_boundary": 5.744377,
        "core_momentum": 0.182733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137086
      },
      {
        "date": "2025-08-01",
        "close": 6.575031,
        "direction_boundary": 5.543616,
        "core_momentum": 0.186055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146304
      },
      {
        "date": "2025-08-08",
        "close": 6.768735,
        "direction_boundary": 5.593324,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150773
      },
      {
        "date": "2025-08-15",
        "close": 6.845224,
        "direction_boundary": 5.749203,
        "core_momentum": 0.190639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146472
      },
      {
        "date": "2025-08-22",
        "close": 6.918236,
        "direction_boundary": 5.799876,
        "core_momentum": 0.192825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145668
      },
      {
        "date": "2025-08-29",
        "close": 6.745392,
        "direction_boundary": 5.836071,
        "core_momentum": 0.15581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151072
      },
      {
        "date": "2025-09-05",
        "close": 6.701684,
        "direction_boundary": 5.62807,
        "core_momentum": 0.190761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149438
      },
      {
        "date": "2025-09-12",
        "close": 6.766252,
        "direction_boundary": 5.743895,
        "core_momentum": 0.17799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14914
      },
      {
        "date": "2025-09-19",
        "close": 6.869064,
        "direction_boundary": 5.728451,
        "core_momentum": 0.199114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150106
      },
      {
        "date": "2025-09-26",
        "close": 6.911779,
        "direction_boundary": 5.906048,
        "core_momentum": 0.170288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147449
      },
      {
        "date": "2025-10-03",
        "close": 7.084623,
        "direction_boundary": 5.799394,
        "core_momentum": 0.221614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112803
      },
      {
        "date": "2025-10-10",
        "close": 6.96244,
        "direction_boundary": 5.852479,
        "core_momentum": 0.189657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117922
      },
      {
        "date": "2025-10-17",
        "close": 7.036445,
        "direction_boundary": 5.823524,
        "core_momentum": 0.20828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115693
      },
      {
        "date": "2025-10-24",
        "close": 8.182283,
        "direction_boundary": 5.756442,
        "core_momentum": 0.421413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229371
      },
      {
        "date": "2025-10-31",
        "close": 7.166079,
        "direction_boundary": 5.715421,
        "core_momentum": 0.253815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30198
      },
      {
        "date": "2025-11-07",
        "close": 7.061279,
        "direction_boundary": 5.588497,
        "core_momentum": 0.263538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30314
      },
      {
        "date": "2025-11-14",
        "close": 7.232633,
        "direction_boundary": 5.612628,
        "core_momentum": 0.288636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30398
      },
      {
        "date": "2025-11-21",
        "close": 6.997704,
        "direction_boundary": 5.593806,
        "core_momentum": 0.250974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307622
      },
      {
        "date": "2025-11-28",
        "close": 7.168065,
        "direction_boundary": 5.602975,
        "core_momentum": 0.279332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308852
      },
      {
        "date": "2025-12-05",
        "close": 7.200846,
        "direction_boundary": 5.760303,
        "core_momentum": 0.250081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308743
      },
      {
        "date": "2025-12-12",
        "close": 7.2445,
        "direction_boundary": 5.762449,
        "core_momentum": 0.257191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308018
      },
      {
        "date": "2025-12-19",
        "close": 7.3035,
        "direction_boundary": 5.631727,
        "core_momentum": 0.296849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30763
      },
      {
        "date": "2025-12-26",
        "close": 7.261,
        "direction_boundary": 5.662343,
        "core_momentum": 0.282331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307455
      },
      {
        "date": "2026-01-02",
        "close": 7.353,
        "direction_boundary": 5.652623,
        "core_momentum": 0.300812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307647
      },
      {
        "date": "2026-01-09",
        "close": 7.478,
        "direction_boundary": 5.820763,
        "core_momentum": 0.284711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307762
      },
      {
        "date": "2026-01-16",
        "close": 7.4905,
        "direction_boundary": 6.042845,
        "core_momentum": 0.239565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307637
      },
      {
        "date": "2026-01-23",
        "close": 7.406,
        "direction_boundary": 6.091926,
        "core_momentum": 0.215707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308136
      },
      {
        "date": "2026-01-30",
        "close": 7.4275,
        "direction_boundary": 6.127887,
        "core_momentum": 0.212082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30372
      },
      {
        "date": "2026-02-06",
        "close": 7.5155,
        "direction_boundary": 6.139064,
        "core_momentum": 0.224209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301891
      },
      {
        "date": "2026-02-13",
        "close": 7.4985,
        "direction_boundary": 6.325184,
        "core_momentum": 0.185499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301826
      },
      {
        "date": "2026-02-20",
        "close": 7.713,
        "direction_boundary": 6.264926,
        "core_momentum": 0.23114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303635
      },
      {
        "date": "2026-02-27",
        "close": 7.7945,
        "direction_boundary": 6.258608,
        "core_momentum": 0.245405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300728
      },
      {
        "date": "2026-03-06",
        "close": 7.299,
        "direction_boundary": 6.387386,
        "core_momentum": 0.142721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316271
      },
      {
        "date": "2026-03-13",
        "close": 7.175,
        "direction_boundary": 6.337819,
        "core_momentum": 0.132093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317375
      },
      {
        "date": "2026-03-20",
        "close": 6.943,
        "direction_boundary": 6.339762,
        "core_momentum": 0.095152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320451
      },
      {
        "date": "2026-03-27",
        "close": 6.9625,
        "direction_boundary": 6.235769,
        "core_momentum": 0.116542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320362
      },
      {
        "date": "2026-04-03",
        "close": 7.261,
        "direction_boundary": 5.848463,
        "core_momentum": 0.241523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323874
      },
      {
        "date": "2026-04-10",
        "close": 7.546,
        "direction_boundary": 5.882479,
        "core_momentum": 0.282793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326805
      },
      {
        "date": "2026-04-17",
        "close": 7.7055,
        "direction_boundary": 6.019032,
        "core_momentum": 0.280189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327592
      },
      {
        "date": "2026-04-24",
        "close": 7.337213,
        "direction_boundary": 6.235283,
        "core_momentum": 0.176725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257511
      },
      {
        "date": "2026-05-01",
        "close": 7.371564,
        "direction_boundary": 6.394676,
        "core_momentum": 0.152766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178986
      },
      {
        "date": "2026-05-08",
        "close": 7.412784,
        "direction_boundary": 6.423833,
        "core_momentum": 0.15395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177606
      },
      {
        "date": "2026-05-15",
        "close": 7.435848,
        "direction_boundary": 6.528313,
        "core_momentum": 0.139015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174745
      },
      {
        "date": "2026-05-22",
        "close": 7.624774,
        "direction_boundary": 6.454448,
        "core_momentum": 0.181321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170607
      },
      {
        "date": "2026-05-29",
        "close": 7.687586,
        "direction_boundary": 6.52151,
        "core_momentum": 0.178805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168149
      },
      {
        "date": "2026-06-05",
        "close": 7.66992,
        "direction_boundary": 6.583226,
        "core_momentum": 0.16507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168266
      },
      {
        "date": "2026-06-12",
        "close": 7.835783,
        "direction_boundary": 6.508972,
        "core_momentum": 0.203843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17026
      },
      {
        "date": "2026-06-19",
        "close": 7.995,
        "direction_boundary": 6.462781,
        "core_momentum": 0.237084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171786
      },
      {
        "date": "2026-06-26",
        "close": 7.8395,
        "direction_boundary": 6.572051,
        "core_momentum": 0.192854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174331
      },
      {
        "date": "2026-07-03",
        "close": 7.964,
        "direction_boundary": 6.624202,
        "core_momentum": 0.202258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174736
      },
      {
        "date": "2026-07-10",
        "close": 7.7885,
        "direction_boundary": 6.727014,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176975
      },
      {
        "date": "2026-07-17",
        "close": 7.708,
        "direction_boundary": 6.710127,
        "core_momentum": 0.148711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177749
      },
      {
        "date": "2026-07-24",
        "close": 7.7905,
        "direction_boundary": 6.794066,
        "core_momentum": 0.146662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177285
      },
      {
        "date": "2026-07-31",
        "close": 7.8405,
        "direction_boundary": 6.575031,
        "core_momentum": 0.192466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177389
      },
      {
        "date": "2026-08-07",
        "close": 8.0625,
        "direction_boundary": 6.768735,
        "core_momentum": 0.191138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.969643,
        "volume": 2149
      },
      {
        "date": "2023-08-25",
        "close": 5.024987,
        "volume": 750
      },
      {
        "date": "2023-09-01",
        "close": 5.082207,
        "volume": 1798
      },
      {
        "date": "2023-09-08",
        "close": 5.034836,
        "volume": 25432
      },
      {
        "date": "2023-09-15",
        "close": 5.109409,
        "volume": 9079
      },
      {
        "date": "2023-09-22",
        "close": 5.068136,
        "volume": 2234
      },
      {
        "date": "2023-09-29",
        "close": 5.009041,
        "volume": 6214
      },
      {
        "date": "2023-10-06",
        "close": 4.938689,
        "volume": 9838
      },
      {
        "date": "2023-10-13",
        "close": 4.920866,
        "volume": 2591
      },
      {
        "date": "2023-10-20",
        "close": 4.81956,
        "volume": 195237
      },
      {
        "date": "2023-10-27",
        "close": 4.797986,
        "volume": 59023
      },
      {
        "date": "2023-11-03",
        "close": 4.981838,
        "volume": 19546
      },
      {
        "date": "2023-11-10",
        "close": 5.030615,
        "volume": 1804
      },
      {
        "date": "2023-11-17",
        "close": 5.211185,
        "volume": 3791
      },
      {
        "date": "2023-11-24",
        "close": 5.212123,
        "volume": 50125
      },
      {
        "date": "2023-12-01",
        "close": 5.218689,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 5.333596,
        "volume": 1467057
      },
      {
        "date": "2023-12-15",
        "close": 5.389109,
        "volume": 7493
      },
      {
        "date": "2023-12-22",
        "close": 5.393357,
        "volume": 6260
      },
      {
        "date": "2023-12-29",
        "close": 5.427815,
        "volume": 8
      },
      {
        "date": "2024-01-05",
        "close": 5.299896,
        "volume": 6047
      },
      {
        "date": "2024-01-12",
        "close": 5.305089,
        "volume": 30899
      },
      {
        "date": "2024-01-19",
        "close": 5.264967,
        "volume": 1194075
      },
      {
        "date": "2024-01-26",
        "close": 5.433008,
        "volume": 5713
      },
      {
        "date": "2024-02-02",
        "close": 5.428759,
        "volume": 2246
      },
      {
        "date": "2024-02-09",
        "close": 5.480681,
        "volume": 529444
      },
      {
        "date": "2024-02-16",
        "close": 5.557149,
        "volume": 23289
      },
      {
        "date": "2024-02-23",
        "close": 5.650139,
        "volume": 75961
      },
      {
        "date": "2024-03-01",
        "close": 5.684124,
        "volume": 132600
      },
      {
        "date": "2024-03-08",
        "close": 5.710558,
        "volume": 13818
      },
      {
        "date": "2024-03-15",
        "close": 5.770505,
        "volume": 38985
      },
      {
        "date": "2024-03-22",
        "close": 5.847917,
        "volume": 1998
      },
      {
        "date": "2024-03-29",
        "close": 5.878127,
        "volume": 56100
      },
      {
        "date": "2024-04-05",
        "close": 5.8229,
        "volume": 774
      },
      {
        "date": "2024-04-12",
        "close": 5.753512,
        "volume": 496681
      },
      {
        "date": "2024-04-19",
        "close": 5.737936,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 5.859717,
        "volume": 3594
      },
      {
        "date": "2024-05-03",
        "close": 5.813932,
        "volume": 47943
      },
      {
        "date": "2024-05-10",
        "close": 6.026343,
        "volume": 592296
      },
      {
        "date": "2024-05-17",
        "close": 6.01171,
        "volume": 3999
      },
      {
        "date": "2024-05-24",
        "close": 5.968283,
        "volume": 4750
      },
      {
        "date": "2024-05-31",
        "close": 5.914473,
        "volume": 27404
      },
      {
        "date": "2024-06-07",
        "close": 5.97442,
        "volume": 1811
      },
      {
        "date": "2024-06-14",
        "close": 5.692256,
        "volume": 979551
      },
      {
        "date": "2024-06-21",
        "close": 5.772851,
        "volume": 4300
      },
      {
        "date": "2024-06-28",
        "close": 5.777677,
        "volume": 161443
      },
      {
        "date": "2024-07-05",
        "close": 5.857788,
        "volume": 25985
      },
      {
        "date": "2024-07-12",
        "close": 5.910391,
        "volume": 974546
      },
      {
        "date": "2024-07-19",
        "close": 5.706734,
        "volume": 138
      },
      {
        "date": "2024-07-26",
        "close": 5.744377,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 5.543616,
        "volume": 15894
      },
      {
        "date": "2024-08-09",
        "close": 5.593324,
        "volume": 4226
      },
      {
        "date": "2024-08-16",
        "close": 5.749203,
        "volume": 2050
      },
      {
        "date": "2024-08-23",
        "close": 5.799876,
        "volume": 18
      },
      {
        "date": "2024-08-30",
        "close": 5.836071,
        "volume": 73960
      },
      {
        "date": "2024-09-06",
        "close": 5.62807,
        "volume": 30993
      },
      {
        "date": "2024-09-13",
        "close": 5.743895,
        "volume": 30899
      },
      {
        "date": "2024-09-20",
        "close": 5.728451,
        "volume": 59786
      },
      {
        "date": "2024-09-27",
        "close": 5.906048,
        "volume": 26299
      },
      {
        "date": "2024-10-04",
        "close": 5.799394,
        "volume": 4622
      },
      {
        "date": "2024-10-11",
        "close": 5.852479,
        "volume": 138319
      },
      {
        "date": "2024-10-18",
        "close": 5.823524,
        "volume": 17250
      },
      {
        "date": "2024-10-25",
        "close": 5.756442,
        "volume": 25838
      },
      {
        "date": "2024-11-01",
        "close": 5.715421,
        "volume": 10302
      },
      {
        "date": "2024-11-08",
        "close": 5.588497,
        "volume": 50614
      },
      {
        "date": "2024-11-15",
        "close": 5.612628,
        "volume": 94218
      },
      {
        "date": "2024-11-22",
        "close": 5.593806,
        "volume": 3490
      },
      {
        "date": "2024-11-29",
        "close": 5.602975,
        "volume": 5518
      },
      {
        "date": "2024-12-06",
        "close": 5.760303,
        "volume": 279295
      },
      {
        "date": "2024-12-13",
        "close": 5.762449,
        "volume": 467343
      },
      {
        "date": "2024-12-20",
        "close": 5.631727,
        "volume": 65275
      },
      {
        "date": "2024-12-27",
        "close": 5.662343,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 5.652623,
        "volume": 33719
      },
      {
        "date": "2025-01-10",
        "close": 5.820763,
        "volume": 37735
      },
      {
        "date": "2025-01-17",
        "close": 6.042845,
        "volume": 7955
      },
      {
        "date": "2025-01-24",
        "close": 6.091926,
        "volume": 15159
      },
      {
        "date": "2025-01-31",
        "close": 6.127887,
        "volume": 57449
      },
      {
        "date": "2025-02-07",
        "close": 6.139064,
        "volume": 36588
      },
      {
        "date": "2025-02-14",
        "close": 6.325184,
        "volume": 62221
      },
      {
        "date": "2025-02-21",
        "close": 6.264926,
        "volume": 1887
      },
      {
        "date": "2025-02-28",
        "close": 6.258608,
        "volume": 226443
      },
      {
        "date": "2025-03-07",
        "close": 6.387386,
        "volume": 292256
      },
      {
        "date": "2025-03-14",
        "close": 6.337819,
        "volume": 165867
      },
      {
        "date": "2025-03-21",
        "close": 6.339762,
        "volume": 141129
      },
      {
        "date": "2025-03-28",
        "close": 6.235769,
        "volume": 84285
      },
      {
        "date": "2025-04-04",
        "close": 5.848463,
        "volume": 111037
      },
      {
        "date": "2025-04-11",
        "close": 5.882479,
        "volume": 262675
      },
      {
        "date": "2025-04-18",
        "close": 6.019032,
        "volume": 170459
      },
      {
        "date": "2025-04-25",
        "close": 6.235283,
        "volume": 124722
      },
      {
        "date": "2025-05-02",
        "close": 6.394676,
        "volume": 75976
      },
      {
        "date": "2025-05-09",
        "close": 6.423833,
        "volume": 103157
      },
      {
        "date": "2025-05-16",
        "close": 6.528313,
        "volume": 48683
      },
      {
        "date": "2025-05-23",
        "close": 6.454448,
        "volume": 64839
      },
      {
        "date": "2025-05-30",
        "close": 6.52151,
        "volume": 19534
      },
      {
        "date": "2025-06-06",
        "close": 6.583226,
        "volume": 186118
      },
      {
        "date": "2025-06-13",
        "close": 6.508972,
        "volume": 1060015
      },
      {
        "date": "2025-06-20",
        "close": 6.462781,
        "volume": 111275
      },
      {
        "date": "2025-06-27",
        "close": 6.572051,
        "volume": 283634
      },
      {
        "date": "2025-07-04",
        "close": 6.624202,
        "volume": 178235
      },
      {
        "date": "2025-07-11",
        "close": 6.727014,
        "volume": 58160
      },
      {
        "date": "2025-07-18",
        "close": 6.710127,
        "volume": 321901
      },
      {
        "date": "2025-07-25",
        "close": 6.794066,
        "volume": 61368
      },
      {
        "date": "2025-08-01",
        "close": 6.575031,
        "volume": 22073
      },
      {
        "date": "2025-08-08",
        "close": 6.768735,
        "volume": 64783
      },
      {
        "date": "2025-08-15",
        "close": 6.845224,
        "volume": 73836
      },
      {
        "date": "2025-08-22",
        "close": 6.918236,
        "volume": 43168
      },
      {
        "date": "2025-08-29",
        "close": 6.745392,
        "volume": 91459
      },
      {
        "date": "2025-09-05",
        "close": 6.701684,
        "volume": 151931
      },
      {
        "date": "2025-09-12",
        "close": 6.766252,
        "volume": 34784
      },
      {
        "date": "2025-09-19",
        "close": 6.869064,
        "volume": 248003
      },
      {
        "date": "2025-09-26",
        "close": 6.911779,
        "volume": 54633
      },
      {
        "date": "2025-10-03",
        "close": 7.084623,
        "volume": 177302
      },
      {
        "date": "2025-10-10",
        "close": 6.96244,
        "volume": 1139460
      },
      {
        "date": "2025-10-17",
        "close": 7.036445,
        "volume": 305250
      },
      {
        "date": "2025-10-24",
        "close": 8.182283,
        "volume": 73094
      },
      {
        "date": "2025-10-31",
        "close": 7.166079,
        "volume": 256979
      },
      {
        "date": "2025-11-07",
        "close": 7.061279,
        "volume": 132992
      },
      {
        "date": "2025-11-14",
        "close": 7.232633,
        "volume": 480946
      },
      {
        "date": "2025-11-21",
        "close": 6.997704,
        "volume": 369302
      },
      {
        "date": "2025-11-28",
        "close": 7.168065,
        "volume": 42903
      },
      {
        "date": "2025-12-05",
        "close": 7.200846,
        "volume": 96957
      },
      {
        "date": "2025-12-12",
        "close": 7.2445,
        "volume": 35845
      },
      {
        "date": "2025-12-19",
        "close": 7.3035,
        "volume": 651195
      },
      {
        "date": "2025-12-26",
        "close": 7.261,
        "volume": 40155
      },
      {
        "date": "2026-01-02",
        "close": 7.353,
        "volume": 26500
      },
      {
        "date": "2026-01-09",
        "close": 7.478,
        "volume": 140775
      },
      {
        "date": "2026-01-16",
        "close": 7.4905,
        "volume": 107403
      },
      {
        "date": "2026-01-23",
        "close": 7.406,
        "volume": 816977
      },
      {
        "date": "2026-01-30",
        "close": 7.4275,
        "volume": 95484
      },
      {
        "date": "2026-02-06",
        "close": 7.5155,
        "volume": 157522
      },
      {
        "date": "2026-02-13",
        "close": 7.4985,
        "volume": 90297
      },
      {
        "date": "2026-02-20",
        "close": 7.713,
        "volume": 64236
      },
      {
        "date": "2026-02-27",
        "close": 7.7945,
        "volume": 83292
      },
      {
        "date": "2026-03-06",
        "close": 7.299,
        "volume": 138618
      },
      {
        "date": "2026-03-13",
        "close": 7.175,
        "volume": 150359
      },
      {
        "date": "2026-03-20",
        "close": 6.943,
        "volume": 78239
      },
      {
        "date": "2026-03-27",
        "close": 6.9625,
        "volume": 241458
      },
      {
        "date": "2026-04-03",
        "close": 7.261,
        "volume": 104570
      },
      {
        "date": "2026-04-10",
        "close": 7.546,
        "volume": 2592093
      },
      {
        "date": "2026-04-17",
        "close": 7.7055,
        "volume": 28359
      },
      {
        "date": "2026-04-24",
        "close": 7.337213,
        "volume": 28433
      },
      {
        "date": "2026-05-01",
        "close": 7.371564,
        "volume": 244626
      },
      {
        "date": "2026-05-08",
        "close": 7.412784,
        "volume": 1127453
      },
      {
        "date": "2026-05-15",
        "close": 7.435848,
        "volume": 36328
      },
      {
        "date": "2026-05-22",
        "close": 7.624774,
        "volume": 78425
      },
      {
        "date": "2026-05-29",
        "close": 7.687586,
        "volume": 175884
      },
      {
        "date": "2026-06-05",
        "close": 7.66992,
        "volume": 859753
      },
      {
        "date": "2026-06-12",
        "close": 7.835783,
        "volume": 36430
      },
      {
        "date": "2026-06-19",
        "close": 7.995,
        "volume": 3067
      },
      {
        "date": "2026-06-26",
        "close": 7.8395,
        "volume": 47268
      },
      {
        "date": "2026-07-03",
        "close": 7.964,
        "volume": 6855
      },
      {
        "date": "2026-07-10",
        "close": 7.7885,
        "volume": 758413
      },
      {
        "date": "2026-07-17",
        "close": 7.708,
        "volume": 244326
      },
      {
        "date": "2026-07-24",
        "close": 7.7905,
        "volume": 419763
      },
      {
        "date": "2026-07-31",
        "close": 7.8405,
        "volume": 281730
      },
      {
        "date": "2026-08-07",
        "close": 8.0625,
        "volume": 601438
      }
    ],
    "sharemaestro_context": {
      "trend": 7.570049,
      "fair_value": 6.317761,
      "market_activity": 23.526647,
      "market_dynamics": 0.558527,
      "relative_strength": 0.842845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005758,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.003941,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.034397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032254,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.097204,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.031579,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.048317
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.044866
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.090986
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.606308
      }
    ]
  }
}