{
  "ticker": {
    "uuid": "e5f69493-4a5e-4f8f-b5ff-8374725b3e3b",
    "symbol": "000619",
    "name": "Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.26,
    "boundary_margin": -0.258786,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.302618,
    "volatility_stability": 0.9043,
    "risk_context": 0.3304,
    "current_regime": {
      "move": -0.221477,
      "interruption": 0.110048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.77,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.69,
        "direction_boundary": 6.87,
        "core_momentum": -0.026201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198573
      },
      {
        "date": "2023-08-04",
        "close": 6.7,
        "direction_boundary": 9.62,
        "core_momentum": -0.303534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195593
      },
      {
        "date": "2023-08-11",
        "close": 6.48,
        "direction_boundary": 8.08,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200385
      },
      {
        "date": "2023-08-18",
        "close": 6.43,
        "direction_boundary": 7.55,
        "core_momentum": -0.148344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198432
      },
      {
        "date": "2023-08-25",
        "close": 6.22,
        "direction_boundary": 7.77,
        "core_momentum": -0.199485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19426
      },
      {
        "date": "2023-09-01",
        "close": 6.47,
        "direction_boundary": 7.36,
        "core_momentum": -0.120924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203558
      },
      {
        "date": "2023-09-08",
        "close": 6.35,
        "direction_boundary": 7.14,
        "core_momentum": -0.110644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204109
      },
      {
        "date": "2023-09-15",
        "close": 6.29,
        "direction_boundary": 7.27,
        "core_momentum": -0.134801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188868
      },
      {
        "date": "2023-09-22",
        "close": 6.38,
        "direction_boundary": 7.73,
        "core_momentum": -0.174644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18949
      },
      {
        "date": "2023-09-29",
        "close": 6.39,
        "direction_boundary": 7.0,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177937
      },
      {
        "date": "2023-10-27",
        "close": 6.25,
        "direction_boundary": 6.84,
        "core_momentum": -0.086257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201643
      },
      {
        "date": "2023-11-03",
        "close": 6.27,
        "direction_boundary": 6.58,
        "core_momentum": -0.047112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197074
      },
      {
        "date": "2023-11-10",
        "close": 6.27,
        "direction_boundary": 6.16,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197054
      },
      {
        "date": "2023-11-17",
        "close": 6.39,
        "direction_boundary": 6.52,
        "core_momentum": -0.019939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198797
      },
      {
        "date": "2023-11-24",
        "close": 6.44,
        "direction_boundary": 6.83,
        "core_momentum": -0.057101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199083
      },
      {
        "date": "2023-12-01",
        "close": 6.45,
        "direction_boundary": 6.96,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198599
      },
      {
        "date": "2023-12-08",
        "close": 6.29,
        "direction_boundary": 6.96,
        "core_momentum": -0.096264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201694
      },
      {
        "date": "2023-12-15",
        "close": 6.61,
        "direction_boundary": 7.17,
        "core_momentum": -0.078103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210319
      },
      {
        "date": "2023-12-22",
        "close": 6.47,
        "direction_boundary": 7.19,
        "core_momentum": -0.100139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212646
      },
      {
        "date": "2023-12-29",
        "close": 6.92,
        "direction_boundary": 6.89,
        "core_momentum": 0.004354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212608
      },
      {
        "date": "2024-01-05",
        "close": 6.81,
        "direction_boundary": 6.47,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209551
      },
      {
        "date": "2024-01-12",
        "close": 7.26,
        "direction_boundary": 6.34,
        "core_momentum": 0.14511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222642
      },
      {
        "date": "2024-01-19",
        "close": 6.67,
        "direction_boundary": 6.6,
        "core_momentum": 0.010606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2024-01-26",
        "close": 6.27,
        "direction_boundary": 6.79,
        "core_momentum": -0.076583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269604
      },
      {
        "date": "2024-02-02",
        "close": 4.95,
        "direction_boundary": 6.84,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417271
      },
      {
        "date": "2024-02-09",
        "close": 4.44,
        "direction_boundary": 7.0,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437851
      },
      {
        "date": "2024-02-23",
        "close": 5.02,
        "direction_boundary": 7.01,
        "core_momentum": -0.28388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477117
      },
      {
        "date": "2024-03-01",
        "close": 4.94,
        "direction_boundary": 6.85,
        "core_momentum": -0.278832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477184
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "direction_boundary": 7.11,
        "core_momentum": -0.296765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476938
      },
      {
        "date": "2024-03-15",
        "close": 5.22,
        "direction_boundary": 7.14,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477697
      },
      {
        "date": "2024-03-22",
        "close": 5.32,
        "direction_boundary": 7.18,
        "core_momentum": -0.259053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478904
      },
      {
        "date": "2024-03-29",
        "close": 5.31,
        "direction_boundary": 6.77,
        "core_momentum": -0.215657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478935
      },
      {
        "date": "2024-04-05",
        "close": 5.47,
        "direction_boundary": 6.84,
        "core_momentum": -0.200292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480752
      },
      {
        "date": "2024-04-12",
        "close": 5.18,
        "direction_boundary": 6.52,
        "core_momentum": -0.205521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485267
      },
      {
        "date": "2024-04-19",
        "close": 4.54,
        "direction_boundary": 6.46,
        "core_momentum": -0.297214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510312
      },
      {
        "date": "2024-04-26",
        "close": 4.71,
        "direction_boundary": 6.42,
        "core_momentum": -0.266355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514535
      },
      {
        "date": "2024-05-03",
        "close": 4.85,
        "direction_boundary": 6.16,
        "core_momentum": -0.212662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510372
      },
      {
        "date": "2024-05-10",
        "close": 5.1,
        "direction_boundary": 6.35,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516892
      },
      {
        "date": "2024-05-17",
        "close": 5.28,
        "direction_boundary": 6.36,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520186
      },
      {
        "date": "2024-05-24",
        "close": 5.08,
        "direction_boundary": 6.39,
        "core_momentum": -0.205008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520653
      },
      {
        "date": "2024-05-31",
        "close": 4.81,
        "direction_boundary": 6.4,
        "core_momentum": -0.248438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523852
      },
      {
        "date": "2024-06-07",
        "close": 4.32,
        "direction_boundary": 6.34,
        "core_momentum": -0.318612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540089
      },
      {
        "date": "2024-06-14",
        "close": 4.22,
        "direction_boundary": 6.31,
        "core_momentum": -0.33122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540033
      },
      {
        "date": "2024-06-21",
        "close": 4.09,
        "direction_boundary": 6.17,
        "core_momentum": -0.337115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532163
      },
      {
        "date": "2024-06-28",
        "close": 4.04,
        "direction_boundary": 6.23,
        "core_momentum": -0.351525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532212
      },
      {
        "date": "2024-07-05",
        "close": 4.03,
        "direction_boundary": 5.87,
        "core_momentum": -0.313458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518454
      },
      {
        "date": "2024-07-12",
        "close": 3.99,
        "direction_boundary": 6.1,
        "core_momentum": -0.345902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518633
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "direction_boundary": 6.29,
        "core_momentum": -0.400636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506139
      },
      {
        "date": "2024-07-26",
        "close": 3.8,
        "direction_boundary": 6.34,
        "core_momentum": -0.400631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500617
      },
      {
        "date": "2024-08-02",
        "close": 3.96,
        "direction_boundary": 6.42,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504456
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "direction_boundary": 6.69,
        "core_momentum": -0.402093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394549
      },
      {
        "date": "2024-08-16",
        "close": 3.93,
        "direction_boundary": 6.7,
        "core_momentum": -0.413433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367416
      },
      {
        "date": "2024-08-23",
        "close": 3.69,
        "direction_boundary": 6.48,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326566
      },
      {
        "date": "2024-08-30",
        "close": 3.94,
        "direction_boundary": 6.43,
        "core_momentum": -0.387247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343623
      },
      {
        "date": "2024-09-06",
        "close": 3.86,
        "direction_boundary": 6.22,
        "core_momentum": -0.379421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342653
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "direction_boundary": 6.47,
        "core_momentum": -0.394127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336184
      },
      {
        "date": "2024-09-20",
        "close": 4.06,
        "direction_boundary": 6.35,
        "core_momentum": -0.36063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339783
      },
      {
        "date": "2024-09-27",
        "close": 4.8,
        "direction_boundary": 6.29,
        "core_momentum": -0.236884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419939
      },
      {
        "date": "2024-10-04",
        "close": 5.14,
        "direction_boundary": 6.38,
        "core_momentum": -0.194357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429464
      },
      {
        "date": "2024-10-11",
        "close": 4.59,
        "direction_boundary": 6.39,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450881
      },
      {
        "date": "2024-10-18",
        "close": 4.88,
        "direction_boundary": 6.02,
        "core_momentum": -0.189369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420406
      },
      {
        "date": "2024-10-25",
        "close": 5.45,
        "direction_boundary": 5.94,
        "core_momentum": -0.082492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444082
      },
      {
        "date": "2024-11-01",
        "close": 5.33,
        "direction_boundary": 6.25,
        "core_momentum": -0.1472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444339
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "direction_boundary": 6.27,
        "core_momentum": -0.125997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440696
      },
      {
        "date": "2024-11-15",
        "close": 5.16,
        "direction_boundary": 6.27,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446547
      },
      {
        "date": "2024-11-22",
        "close": 5.3,
        "direction_boundary": 6.39,
        "core_momentum": -0.170579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444699
      },
      {
        "date": "2024-11-29",
        "close": 6.17,
        "direction_boundary": 6.44,
        "core_momentum": -0.041925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483078
      },
      {
        "date": "2024-12-06",
        "close": 6.58,
        "direction_boundary": 6.45,
        "core_momentum": 0.020155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457935
      },
      {
        "date": "2024-12-13",
        "close": 8.39,
        "direction_boundary": 6.29,
        "core_momentum": 0.333863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551365
      },
      {
        "date": "2024-12-20",
        "close": 6.86,
        "direction_boundary": 6.61,
        "core_momentum": 0.037821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631561
      },
      {
        "date": "2024-12-27",
        "close": 6.4,
        "direction_boundary": 6.47,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642258
      },
      {
        "date": "2025-01-03",
        "close": 6.99,
        "direction_boundary": 6.92,
        "core_momentum": 0.010116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648834
      },
      {
        "date": "2025-01-10",
        "close": 6.35,
        "direction_boundary": 6.81,
        "core_momentum": -0.067548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667795
      },
      {
        "date": "2025-01-17",
        "close": 6.43,
        "direction_boundary": 7.26,
        "core_momentum": -0.114325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659175
      },
      {
        "date": "2025-01-24",
        "close": 5.96,
        "direction_boundary": 6.67,
        "core_momentum": -0.106447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672498
      },
      {
        "date": "2025-01-31",
        "close": 5.96,
        "direction_boundary": 6.27,
        "core_momentum": -0.049442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671995
      },
      {
        "date": "2025-02-07",
        "close": 6.01,
        "direction_boundary": 4.95,
        "core_momentum": 0.214141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672027
      },
      {
        "date": "2025-02-14",
        "close": 6.09,
        "direction_boundary": 4.44,
        "core_momentum": 0.371622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670328
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "direction_boundary": 5.02,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664245
      },
      {
        "date": "2025-02-28",
        "close": 5.98,
        "direction_boundary": 4.94,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660713
      },
      {
        "date": "2025-03-07",
        "close": 6.26,
        "direction_boundary": 5.0,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65977
      },
      {
        "date": "2025-03-14",
        "close": 6.54,
        "direction_boundary": 5.22,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660667
      },
      {
        "date": "2025-03-21",
        "close": 6.23,
        "direction_boundary": 5.32,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666921
      },
      {
        "date": "2025-03-28",
        "close": 6.34,
        "direction_boundary": 5.31,
        "core_momentum": 0.193974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630457
      },
      {
        "date": "2025-04-04",
        "close": 6.01,
        "direction_boundary": 5.47,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630792
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "direction_boundary": 5.18,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628522
      },
      {
        "date": "2025-04-18",
        "close": 5.53,
        "direction_boundary": 4.54,
        "core_momentum": 0.218062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624095
      },
      {
        "date": "2025-04-25",
        "close": 5.61,
        "direction_boundary": 4.71,
        "core_momentum": 0.191083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605506
      },
      {
        "date": "2025-05-02",
        "close": 5.61,
        "direction_boundary": 4.85,
        "core_momentum": 0.156701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604574
      },
      {
        "date": "2025-05-09",
        "close": 5.86,
        "direction_boundary": 5.1,
        "core_momentum": 0.14902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606322
      },
      {
        "date": "2025-05-16",
        "close": 5.97,
        "direction_boundary": 5.28,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599823
      },
      {
        "date": "2025-05-23",
        "close": 5.99,
        "direction_boundary": 5.08,
        "core_momentum": 0.179134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599049
      },
      {
        "date": "2025-05-30",
        "close": 6.13,
        "direction_boundary": 4.81,
        "core_momentum": 0.274428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561136
      },
      {
        "date": "2025-06-06",
        "close": 6.31,
        "direction_boundary": 4.32,
        "core_momentum": 0.460648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555102
      },
      {
        "date": "2025-06-13",
        "close": 6.04,
        "direction_boundary": 4.22,
        "core_momentum": 0.43128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430914
      },
      {
        "date": "2025-06-20",
        "close": 5.78,
        "direction_boundary": 4.09,
        "core_momentum": 0.413203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338437
      },
      {
        "date": "2025-06-27",
        "close": 6.03,
        "direction_boundary": 4.04,
        "core_momentum": 0.492574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332377
      },
      {
        "date": "2025-07-04",
        "close": 6.08,
        "direction_boundary": 4.03,
        "core_momentum": 0.508685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306325
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "direction_boundary": 3.99,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279374
      },
      {
        "date": "2025-07-18",
        "close": 6.22,
        "direction_boundary": 3.77,
        "core_momentum": 0.649867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27872
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "direction_boundary": 3.8,
        "core_momentum": 0.681579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259475
      },
      {
        "date": "2025-08-01",
        "close": 6.26,
        "direction_boundary": 3.96,
        "core_momentum": 0.580808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261458
      },
      {
        "date": "2025-08-08",
        "close": 6.46,
        "direction_boundary": 4.0,
        "core_momentum": 0.615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264543
      },
      {
        "date": "2025-08-15",
        "close": 6.27,
        "direction_boundary": 3.93,
        "core_momentum": 0.59542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267865
      },
      {
        "date": "2025-08-22",
        "close": 6.45,
        "direction_boundary": 3.69,
        "core_momentum": 0.747967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26608
      },
      {
        "date": "2025-08-29",
        "close": 6.01,
        "direction_boundary": 3.94,
        "core_momentum": 0.525381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284657
      },
      {
        "date": "2025-09-05",
        "close": 6.01,
        "direction_boundary": 3.86,
        "core_momentum": 0.556995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276976
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "direction_boundary": 3.92,
        "core_momentum": 0.556122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270338
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "direction_boundary": 4.06,
        "core_momentum": 0.450739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266368
      },
      {
        "date": "2025-09-26",
        "close": 5.89,
        "direction_boundary": 4.8,
        "core_momentum": 0.227083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264886
      },
      {
        "date": "2025-10-03",
        "close": 5.86,
        "direction_boundary": 5.14,
        "core_momentum": 0.140078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254696
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "direction_boundary": 4.59,
        "core_momentum": 0.287582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203784
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "direction_boundary": 4.88,
        "core_momentum": 0.204918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201952
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "direction_boundary": 5.45,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221691
      },
      {
        "date": "2025-10-31",
        "close": 6.2,
        "direction_boundary": 5.33,
        "core_momentum": 0.163227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223438
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "direction_boundary": 5.48,
        "core_momentum": 0.178832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222568
      },
      {
        "date": "2025-11-14",
        "close": 7.22,
        "direction_boundary": 5.16,
        "core_momentum": 0.399225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2025-11-21",
        "close": 6.19,
        "direction_boundary": 5.3,
        "core_momentum": 0.167925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348705
      },
      {
        "date": "2025-11-28",
        "close": 6.51,
        "direction_boundary": 6.17,
        "core_momentum": 0.055105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354138
      },
      {
        "date": "2025-12-05",
        "close": 6.55,
        "direction_boundary": 6.58,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352114
      },
      {
        "date": "2025-12-12",
        "close": 6.1,
        "direction_boundary": 8.39,
        "core_momentum": -0.272944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361097
      },
      {
        "date": "2025-12-19",
        "close": 6.21,
        "direction_boundary": 6.86,
        "core_momentum": -0.094752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356047
      },
      {
        "date": "2025-12-26",
        "close": 6.33,
        "direction_boundary": 6.4,
        "core_momentum": -0.010938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352322
      },
      {
        "date": "2026-01-02",
        "close": 6.21,
        "direction_boundary": 6.99,
        "core_momentum": -0.111588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353375
      },
      {
        "date": "2026-01-09",
        "close": 6.22,
        "direction_boundary": 6.35,
        "core_momentum": -0.020472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351747
      },
      {
        "date": "2026-01-16",
        "close": 6.08,
        "direction_boundary": 6.43,
        "core_momentum": -0.054432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353153
      },
      {
        "date": "2026-01-23",
        "close": 6.54,
        "direction_boundary": 5.96,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365923
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "direction_boundary": 5.96,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364675
      },
      {
        "date": "2026-02-06",
        "close": 6.56,
        "direction_boundary": 6.01,
        "core_momentum": 0.091514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362207
      },
      {
        "date": "2026-02-13",
        "close": 6.41,
        "direction_boundary": 6.09,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361195
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "direction_boundary": 5.9,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359558
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "direction_boundary": 5.98,
        "core_momentum": 0.083612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344797
      },
      {
        "date": "2026-03-13",
        "close": 6.37,
        "direction_boundary": 6.26,
        "core_momentum": 0.017572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3459
      },
      {
        "date": "2026-03-20",
        "close": 5.87,
        "direction_boundary": 6.54,
        "core_momentum": -0.102446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364302
      },
      {
        "date": "2026-03-27",
        "close": 5.97,
        "direction_boundary": 6.23,
        "core_momentum": -0.041734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361845
      },
      {
        "date": "2026-04-03",
        "close": 5.52,
        "direction_boundary": 6.34,
        "core_momentum": -0.129338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378028
      },
      {
        "date": "2026-04-10",
        "close": 5.88,
        "direction_boundary": 6.01,
        "core_momentum": -0.021631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388792
      },
      {
        "date": "2026-04-17",
        "close": 5.81,
        "direction_boundary": 5.4,
        "core_momentum": 0.075926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388948
      },
      {
        "date": "2026-04-24",
        "close": 5.95,
        "direction_boundary": 5.53,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390351
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "direction_boundary": 5.61,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381724
      },
      {
        "date": "2026-05-08",
        "close": 6.19,
        "direction_boundary": 5.61,
        "core_momentum": 0.103387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381097
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "direction_boundary": 5.86,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378661
      },
      {
        "date": "2026-05-22",
        "close": 5.96,
        "direction_boundary": 5.97,
        "core_momentum": -0.001675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341059
      },
      {
        "date": "2026-05-29",
        "close": 5.55,
        "direction_boundary": 5.99,
        "core_momentum": -0.073456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284625
      },
      {
        "date": "2026-06-05",
        "close": 5.45,
        "direction_boundary": 6.13,
        "core_momentum": -0.11093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274004
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "direction_boundary": 6.31,
        "core_momentum": -0.183835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281773
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "direction_boundary": 6.04,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281425
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "direction_boundary": 5.78,
        "core_momentum": -0.224913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290341
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "direction_boundary": 6.03,
        "core_momentum": -0.237148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292105
      },
      {
        "date": "2026-07-10",
        "close": 4.4,
        "direction_boundary": 6.08,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2026-07-17",
        "close": 4.36,
        "direction_boundary": 6.23,
        "core_momentum": -0.300161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294678
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "direction_boundary": 6.22,
        "core_momentum": -0.327974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297094
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "direction_boundary": 6.39,
        "core_momentum": -0.298905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "direction_boundary": 6.26,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302618
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.69,
        "volume": 46917145
      },
      {
        "date": "2023-08-04",
        "close": 6.7,
        "volume": 27872229
      },
      {
        "date": "2023-08-11",
        "close": 6.48,
        "volume": 15406200
      },
      {
        "date": "2023-08-18",
        "close": 6.43,
        "volume": 15671801
      },
      {
        "date": "2023-08-25",
        "close": 6.22,
        "volume": 14684755
      },
      {
        "date": "2023-09-01",
        "close": 6.47,
        "volume": 26393993
      },
      {
        "date": "2023-09-08",
        "close": 6.35,
        "volume": 18563104
      },
      {
        "date": "2023-09-15",
        "close": 6.29,
        "volume": 16943624
      },
      {
        "date": "2023-09-22",
        "close": 6.38,
        "volume": 19359503
      },
      {
        "date": "2023-09-29",
        "close": 6.39,
        "volume": 17627301
      },
      {
        "date": "2023-10-13",
        "close": 6.02,
        "volume": 20085303
      },
      {
        "date": "2023-10-20",
        "close": 5.94,
        "volume": 12527088
      },
      {
        "date": "2023-10-27",
        "close": 6.25,
        "volume": 20508159
      },
      {
        "date": "2023-11-03",
        "close": 6.27,
        "volume": 17444100
      },
      {
        "date": "2023-11-10",
        "close": 6.27,
        "volume": 16239860
      },
      {
        "date": "2023-11-17",
        "close": 6.39,
        "volume": 16730460
      },
      {
        "date": "2023-11-24",
        "close": 6.44,
        "volume": 13993101
      },
      {
        "date": "2023-12-01",
        "close": 6.45,
        "volume": 16374550
      },
      {
        "date": "2023-12-08",
        "close": 6.29,
        "volume": 18595700
      },
      {
        "date": "2023-12-15",
        "close": 6.61,
        "volume": 71060733
      },
      {
        "date": "2023-12-22",
        "close": 6.47,
        "volume": 31871822
      },
      {
        "date": "2023-12-29",
        "close": 6.92,
        "volume": 202979587
      },
      {
        "date": "2024-01-05",
        "close": 6.81,
        "volume": 117742815
      },
      {
        "date": "2024-01-12",
        "close": 7.26,
        "volume": 184538608
      },
      {
        "date": "2024-01-19",
        "close": 6.67,
        "volume": 258904258
      },
      {
        "date": "2024-01-26",
        "close": 6.27,
        "volume": 123588120
      },
      {
        "date": "2024-02-02",
        "close": 4.95,
        "volume": 72034611
      },
      {
        "date": "2024-02-09",
        "close": 4.44,
        "volume": 68602090
      },
      {
        "date": "2024-02-23",
        "close": 5.02,
        "volume": 57642249
      },
      {
        "date": "2024-03-01",
        "close": 4.94,
        "volume": 62112106
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "volume": 35342810
      },
      {
        "date": "2024-03-15",
        "close": 5.22,
        "volume": 35163770
      },
      {
        "date": "2024-03-22",
        "close": 5.32,
        "volume": 38041779
      },
      {
        "date": "2024-03-29",
        "close": 5.31,
        "volume": 33528440
      },
      {
        "date": "2024-04-05",
        "close": 5.47,
        "volume": 20415372
      },
      {
        "date": "2024-04-12",
        "close": 5.18,
        "volume": 26430307
      },
      {
        "date": "2024-04-19",
        "close": 4.54,
        "volume": 54198091
      },
      {
        "date": "2024-04-26",
        "close": 4.71,
        "volume": 24600800
      },
      {
        "date": "2024-05-03",
        "close": 4.85,
        "volume": 12909735
      },
      {
        "date": "2024-05-10",
        "close": 5.1,
        "volume": 30412901
      },
      {
        "date": "2024-05-17",
        "close": 5.28,
        "volume": 29701830
      },
      {
        "date": "2024-05-24",
        "close": 5.08,
        "volume": 25194430
      },
      {
        "date": "2024-05-31",
        "close": 4.81,
        "volume": 18920202
      },
      {
        "date": "2024-06-07",
        "close": 4.32,
        "volume": 37372946
      },
      {
        "date": "2024-06-14",
        "close": 4.22,
        "volume": 16586702
      },
      {
        "date": "2024-06-21",
        "close": 4.09,
        "volume": 15983347
      },
      {
        "date": "2024-06-28",
        "close": 4.04,
        "volume": 16215843
      },
      {
        "date": "2024-07-05",
        "close": 4.03,
        "volume": 15203800
      },
      {
        "date": "2024-07-12",
        "close": 3.99,
        "volume": 15918235
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "volume": 13675264
      },
      {
        "date": "2024-07-26",
        "close": 3.8,
        "volume": 18055520
      },
      {
        "date": "2024-08-02",
        "close": 3.96,
        "volume": 17024340
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "volume": 14436700
      },
      {
        "date": "2024-08-16",
        "close": 3.93,
        "volume": 14010105
      },
      {
        "date": "2024-08-23",
        "close": 3.69,
        "volume": 15897800
      },
      {
        "date": "2024-08-30",
        "close": 3.94,
        "volume": 19763201
      },
      {
        "date": "2024-09-06",
        "close": 3.86,
        "volume": 16423601
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "volume": 15599925
      },
      {
        "date": "2024-09-20",
        "close": 4.06,
        "volume": 13186500
      },
      {
        "date": "2024-09-27",
        "close": 4.8,
        "volume": 99334328
      },
      {
        "date": "2024-10-04",
        "close": 5.14,
        "volume": 27103885
      },
      {
        "date": "2024-10-11",
        "close": 4.59,
        "volume": 72884287
      },
      {
        "date": "2024-10-18",
        "close": 4.88,
        "volume": 47090174
      },
      {
        "date": "2024-10-25",
        "close": 5.45,
        "volume": 64462905
      },
      {
        "date": "2024-11-01",
        "close": 5.33,
        "volume": 93537242
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "volume": 52085449
      },
      {
        "date": "2024-11-15",
        "close": 5.16,
        "volume": 49867436
      },
      {
        "date": "2024-11-22",
        "close": 5.3,
        "volume": 44468290
      },
      {
        "date": "2024-11-29",
        "close": 6.17,
        "volume": 71126803
      },
      {
        "date": "2024-12-06",
        "close": 6.58,
        "volume": 267746039
      },
      {
        "date": "2024-12-13",
        "close": 8.39,
        "volume": 263926129
      },
      {
        "date": "2024-12-20",
        "close": 6.86,
        "volume": 204577033
      },
      {
        "date": "2024-12-27",
        "close": 6.4,
        "volume": 92969298
      },
      {
        "date": "2025-01-03",
        "close": 6.99,
        "volume": 99233539
      },
      {
        "date": "2025-01-10",
        "close": 6.35,
        "volume": 131739707
      },
      {
        "date": "2025-01-17",
        "close": 6.43,
        "volume": 108499167
      },
      {
        "date": "2025-01-24",
        "close": 5.96,
        "volume": 77423507
      },
      {
        "date": "2025-01-31",
        "close": 5.96,
        "volume": 9208201
      },
      {
        "date": "2025-02-07",
        "close": 6.01,
        "volume": 46334817
      },
      {
        "date": "2025-02-14",
        "close": 6.09,
        "volume": 80310433
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "volume": 80423407
      },
      {
        "date": "2025-02-28",
        "close": 5.98,
        "volume": 81522850
      },
      {
        "date": "2025-03-07",
        "close": 6.26,
        "volume": 137019004
      },
      {
        "date": "2025-03-14",
        "close": 6.54,
        "volume": 115344880
      },
      {
        "date": "2025-03-21",
        "close": 6.23,
        "volume": 58943297
      },
      {
        "date": "2025-03-28",
        "close": 6.34,
        "volume": 55671335
      },
      {
        "date": "2025-04-04",
        "close": 6.01,
        "volume": 37217624
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "volume": 52696614
      },
      {
        "date": "2025-04-18",
        "close": 5.53,
        "volume": 38941500
      },
      {
        "date": "2025-04-25",
        "close": 5.61,
        "volume": 24917388
      },
      {
        "date": "2025-05-02",
        "close": 5.61,
        "volume": 17304911
      },
      {
        "date": "2025-05-09",
        "close": 5.86,
        "volume": 23136100
      },
      {
        "date": "2025-05-16",
        "close": 5.97,
        "volume": 24480200
      },
      {
        "date": "2025-05-23",
        "close": 5.99,
        "volume": 28598600
      },
      {
        "date": "2025-05-30",
        "close": 6.13,
        "volume": 26080502
      },
      {
        "date": "2025-06-06",
        "close": 6.31,
        "volume": 21143420
      },
      {
        "date": "2025-06-13",
        "close": 6.04,
        "volume": 33688735
      },
      {
        "date": "2025-06-20",
        "close": 5.78,
        "volume": 77113008
      },
      {
        "date": "2025-06-27",
        "close": 6.03,
        "volume": 33058600
      },
      {
        "date": "2025-07-04",
        "close": 6.08,
        "volume": 37156103
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "volume": 29124207
      },
      {
        "date": "2025-07-18",
        "close": 6.22,
        "volume": 25431882
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "volume": 44435055
      },
      {
        "date": "2025-08-01",
        "close": 6.26,
        "volume": 32763834
      },
      {
        "date": "2025-08-08",
        "close": 6.46,
        "volume": 26678420
      },
      {
        "date": "2025-08-15",
        "close": 6.27,
        "volume": 27454501
      },
      {
        "date": "2025-08-22",
        "close": 6.45,
        "volume": 40028871
      },
      {
        "date": "2025-08-29",
        "close": 6.01,
        "volume": 125999883
      },
      {
        "date": "2025-09-05",
        "close": 6.01,
        "volume": 64739742
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "volume": 33765242
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "volume": 38873870
      },
      {
        "date": "2025-09-26",
        "close": 5.89,
        "volume": 31000601
      },
      {
        "date": "2025-10-03",
        "close": 5.86,
        "volume": 45162433
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "volume": 18776660
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "volume": 33702000
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "volume": 42853205
      },
      {
        "date": "2025-10-31",
        "close": 6.2,
        "volume": 36743674
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "volume": 45384891
      },
      {
        "date": "2025-11-14",
        "close": 7.22,
        "volume": 268414576
      },
      {
        "date": "2025-11-21",
        "close": 6.19,
        "volume": 160888109
      },
      {
        "date": "2025-11-28",
        "close": 6.51,
        "volume": 67204830
      },
      {
        "date": "2025-12-05",
        "close": 6.55,
        "volume": 59032333
      },
      {
        "date": "2025-12-12",
        "close": 6.1,
        "volume": 47704808
      },
      {
        "date": "2025-12-19",
        "close": 6.21,
        "volume": 41116857
      },
      {
        "date": "2025-12-26",
        "close": 6.33,
        "volume": 36431500
      },
      {
        "date": "2026-01-02",
        "close": 6.21,
        "volume": 17999300
      },
      {
        "date": "2026-01-09",
        "close": 6.22,
        "volume": 43953390
      },
      {
        "date": "2026-01-16",
        "close": 6.08,
        "volume": 48944702
      },
      {
        "date": "2026-01-23",
        "close": 6.54,
        "volume": 46146034
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "volume": 61367175
      },
      {
        "date": "2026-02-06",
        "close": 6.56,
        "volume": 47545901
      },
      {
        "date": "2026-02-13",
        "close": 6.41,
        "volume": 36446043
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "volume": 28906005
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "volume": 48433500
      },
      {
        "date": "2026-03-13",
        "close": 6.37,
        "volume": 37927291
      },
      {
        "date": "2026-03-20",
        "close": 5.87,
        "volume": 38382423
      },
      {
        "date": "2026-03-27",
        "close": 5.97,
        "volume": 44348511
      },
      {
        "date": "2026-04-03",
        "close": 5.52,
        "volume": 54138552
      },
      {
        "date": "2026-04-10",
        "close": 5.88,
        "volume": 37736100
      },
      {
        "date": "2026-04-17",
        "close": 5.81,
        "volume": 39874468
      },
      {
        "date": "2026-04-24",
        "close": 5.95,
        "volume": 30907200
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "volume": 34695575
      },
      {
        "date": "2026-05-08",
        "close": 6.19,
        "volume": 24342600
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "volume": 36339316
      },
      {
        "date": "2026-05-22",
        "close": 5.96,
        "volume": 37217717
      },
      {
        "date": "2026-05-29",
        "close": 5.55,
        "volume": 37472103
      },
      {
        "date": "2026-06-05",
        "close": 5.45,
        "volume": 8046793
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "volume": 5656701
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "volume": 43804009
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "volume": 6825342
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "volume": 7971200
      },
      {
        "date": "2026-07-10",
        "close": 4.4,
        "volume": 39080260
      },
      {
        "date": "2026-07-17",
        "close": 4.36,
        "volume": 37663167
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "volume": 44335252
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "volume": 33972207
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "volume": 31193456
      }
    ],
    "sharemaestro_context": {
      "trend": 5.636667,
      "fair_value": 5.716026,
      "market_activity": -44.0904,
      "market_dynamics": -1.200488,
      "relative_strength": -24.149038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018572,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.028334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.018688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170923,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.133102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.036127
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.015949
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.042553
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.061417
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.083195
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.071756
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.025994
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.001704
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.032702
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.221477
      }
    ]
  }
}