{
  "ticker": {
    "uuid": "e5fa0410-8248-4850-8241-6600efda761c",
    "symbol": "2693",
    "name": "YKT Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 325.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 234.782608,
    "boundary_margin": 0.384259,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.724836,
    "volatility_stability": 1.939,
    "risk_context": 0.138,
    "current_regime": {
      "move": 0.400862,
      "interruption": -0.27512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.904,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 265.845001,
        "direction_boundary": 281.917664,
        "core_momentum": -0.057012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170376
      },
      {
        "date": "2023-08-25",
        "close": 268.614227,
        "direction_boundary": 290.023895,
        "core_momentum": -0.07382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171025
      },
      {
        "date": "2023-09-01",
        "close": 277.844971,
        "direction_boundary": 283.719055,
        "core_momentum": -0.020704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177594
      },
      {
        "date": "2023-09-08",
        "close": 275.998779,
        "direction_boundary": 290.924622,
        "core_momentum": -0.051305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177797
      },
      {
        "date": "2023-09-15",
        "close": 274.152649,
        "direction_boundary": 319.746857,
        "core_momentum": -0.142595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142912
      },
      {
        "date": "2023-09-22",
        "close": 275.075714,
        "direction_boundary": 312.54129,
        "core_momentum": -0.119874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142848
      },
      {
        "date": "2023-09-29",
        "close": 274.152649,
        "direction_boundary": 279.215576,
        "core_momentum": -0.018133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136734
      },
      {
        "date": "2023-10-06",
        "close": 266.768036,
        "direction_boundary": 285.520416,
        "core_momentum": -0.065678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142418
      },
      {
        "date": "2023-10-13",
        "close": 263.075775,
        "direction_boundary": 282.818329,
        "core_momentum": -0.069806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133126
      },
      {
        "date": "2023-10-20",
        "close": 265.845001,
        "direction_boundary": 295.428101,
        "core_momentum": -0.100136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2023-10-27",
        "close": 261.229614,
        "direction_boundary": 302.633636,
        "core_momentum": -0.136812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2023-11-03",
        "close": 262.15271,
        "direction_boundary": 322.448944,
        "core_momentum": -0.186995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2023-11-10",
        "close": 241.845108,
        "direction_boundary": 311.640594,
        "core_momentum": -0.223961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2023-11-17",
        "close": 236.306671,
        "direction_boundary": 331.455902,
        "core_momentum": -0.287065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171548
      },
      {
        "date": "2023-11-24",
        "close": 239.998947,
        "direction_boundary": 349.469818,
        "core_momentum": -0.313248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166497
      },
      {
        "date": "2023-12-01",
        "close": 245.537384,
        "direction_boundary": 342.264252,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170848
      },
      {
        "date": "2023-12-08",
        "close": 241.845108,
        "direction_boundary": 342.264252,
        "core_momentum": -0.293397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168739
      },
      {
        "date": "2023-12-15",
        "close": 252.921997,
        "direction_boundary": 325.151031,
        "core_momentum": -0.22214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182506
      },
      {
        "date": "2023-12-22",
        "close": 249.229675,
        "direction_boundary": 288.222534,
        "core_momentum": -0.135287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179893
      },
      {
        "date": "2023-12-29",
        "close": 256.013214,
        "direction_boundary": 297.229492,
        "core_momentum": -0.138668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182231
      },
      {
        "date": "2024-01-05",
        "close": 256.972076,
        "direction_boundary": 295.383301,
        "core_momentum": -0.130039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180744
      },
      {
        "date": "2024-01-12",
        "close": 256.013214,
        "direction_boundary": 290.767944,
        "core_momentum": -0.119527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180662
      },
      {
        "date": "2024-01-19",
        "close": 256.972076,
        "direction_boundary": 301.844818,
        "core_momentum": -0.148662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179391
      },
      {
        "date": "2024-01-26",
        "close": 254.095505,
        "direction_boundary": 306.460236,
        "core_momentum": -0.17087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178498
      },
      {
        "date": "2024-02-02",
        "close": 255.054352,
        "direction_boundary": 310.152496,
        "core_momentum": -0.177649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2024-02-09",
        "close": 262.725159,
        "direction_boundary": 315.690948,
        "core_momentum": -0.167777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179296
      },
      {
        "date": "2024-02-16",
        "close": 257.930908,
        "direction_boundary": 274.152649,
        "core_momentum": -0.05917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173585
      },
      {
        "date": "2024-02-23",
        "close": 255.054352,
        "direction_boundary": 275.075714,
        "core_momentum": -0.072785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173299
      },
      {
        "date": "2024-03-01",
        "close": 257.930908,
        "direction_boundary": 274.152649,
        "core_momentum": -0.05917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166679
      },
      {
        "date": "2024-03-08",
        "close": 260.807465,
        "direction_boundary": 273.229553,
        "core_momentum": -0.045464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167684
      },
      {
        "date": "2024-03-15",
        "close": 256.972076,
        "direction_boundary": 253.845047,
        "core_momentum": 0.012319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168497
      },
      {
        "date": "2024-03-22",
        "close": 263.68399,
        "direction_boundary": 253.845047,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172866
      },
      {
        "date": "2024-03-29",
        "close": 273.272522,
        "direction_boundary": 262.15271,
        "core_momentum": 0.042417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180412
      },
      {
        "date": "2024-04-05",
        "close": 267.519409,
        "direction_boundary": 261.229614,
        "core_momentum": 0.024078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178782
      },
      {
        "date": "2024-04-12",
        "close": 277.10791,
        "direction_boundary": 271.383453,
        "core_momentum": 0.021094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183977
      },
      {
        "date": "2024-04-19",
        "close": 261.766327,
        "direction_boundary": 272.306519,
        "core_momentum": -0.038707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200762
      },
      {
        "date": "2024-04-26",
        "close": 265.601715,
        "direction_boundary": 263.99884,
        "core_momentum": 0.006072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20028
      },
      {
        "date": "2024-05-03",
        "close": 279.025635,
        "direction_boundary": 265.845001,
        "core_momentum": 0.04958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211356
      },
      {
        "date": "2024-05-10",
        "close": 255.054352,
        "direction_boundary": 263.99884,
        "core_momentum": -0.033881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218835
      },
      {
        "date": "2024-05-17",
        "close": 252.177795,
        "direction_boundary": 265.845001,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216714
      },
      {
        "date": "2024-05-24",
        "close": 252.177795,
        "direction_boundary": 274.152649,
        "core_momentum": -0.080156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215918
      },
      {
        "date": "2024-05-31",
        "close": 252.177795,
        "direction_boundary": 274.152649,
        "core_momentum": -0.080156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213807
      },
      {
        "date": "2024-06-07",
        "close": 252.177795,
        "direction_boundary": 278.768005,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212543
      },
      {
        "date": "2024-06-14",
        "close": 251.218964,
        "direction_boundary": 278.768005,
        "core_momentum": -0.098824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2024-06-21",
        "close": 250.260086,
        "direction_boundary": 284.306427,
        "core_momentum": -0.119752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202293
      },
      {
        "date": "2024-06-28",
        "close": 251.218964,
        "direction_boundary": 289.844879,
        "core_momentum": -0.133264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198704
      },
      {
        "date": "2024-07-05",
        "close": 251.218964,
        "direction_boundary": 283.383392,
        "core_momentum": -0.113501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198603
      },
      {
        "date": "2024-07-12",
        "close": 249.301254,
        "direction_boundary": 283.383392,
        "core_momentum": -0.120269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198791
      },
      {
        "date": "2024-07-19",
        "close": 247.383545,
        "direction_boundary": 287.075684,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198877
      },
      {
        "date": "2024-07-26",
        "close": 239.712738,
        "direction_boundary": 289.844879,
        "core_momentum": -0.172962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202813
      },
      {
        "date": "2024-08-02",
        "close": 234.918472,
        "direction_boundary": 280.614166,
        "core_momentum": -0.162842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204113
      },
      {
        "date": "2024-08-09",
        "close": 203.276398,
        "direction_boundary": 275.998779,
        "core_momentum": -0.263488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277891
      },
      {
        "date": "2024-08-16",
        "close": 215.74147,
        "direction_boundary": 265.845001,
        "core_momentum": -0.188469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293662
      },
      {
        "date": "2024-08-23",
        "close": 220.535721,
        "direction_boundary": 268.614227,
        "core_momentum": -0.178987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296276
      },
      {
        "date": "2024-08-30",
        "close": 222.45343,
        "direction_boundary": 277.844971,
        "core_momentum": -0.199361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296007
      },
      {
        "date": "2024-09-06",
        "close": 213.823761,
        "direction_boundary": 275.998779,
        "core_momentum": -0.225273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298588
      },
      {
        "date": "2024-09-13",
        "close": 214.782608,
        "direction_boundary": 274.152649,
        "core_momentum": -0.216558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298859
      },
      {
        "date": "2024-09-20",
        "close": 214.782608,
        "direction_boundary": 275.075714,
        "core_momentum": -0.219187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295338
      },
      {
        "date": "2024-09-27",
        "close": 220.535721,
        "direction_boundary": 274.152649,
        "core_momentum": -0.195573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292866
      },
      {
        "date": "2024-10-04",
        "close": 217.659164,
        "direction_boundary": 266.768036,
        "core_momentum": -0.184088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292358
      },
      {
        "date": "2024-10-11",
        "close": 213.823761,
        "direction_boundary": 263.075775,
        "core_momentum": -0.187216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285881
      },
      {
        "date": "2024-10-18",
        "close": 212.864914,
        "direction_boundary": 265.845001,
        "core_momentum": -0.199289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277779
      },
      {
        "date": "2024-10-25",
        "close": 208.070648,
        "direction_boundary": 261.229614,
        "core_momentum": -0.203495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276552
      },
      {
        "date": "2024-11-01",
        "close": 210.947205,
        "direction_boundary": 262.15271,
        "core_momentum": -0.195327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265636
      },
      {
        "date": "2024-11-08",
        "close": 215.74147,
        "direction_boundary": 241.845108,
        "core_momentum": -0.107935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24351
      },
      {
        "date": "2024-11-15",
        "close": 206.152954,
        "direction_boundary": 236.306671,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24941
      },
      {
        "date": "2024-11-22",
        "close": 208.070648,
        "direction_boundary": 239.998947,
        "core_momentum": -0.133035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250314
      },
      {
        "date": "2024-11-29",
        "close": 209.02951,
        "direction_boundary": 245.537384,
        "core_momentum": -0.148686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250667
      },
      {
        "date": "2024-12-06",
        "close": 214.782608,
        "direction_boundary": 241.845108,
        "core_momentum": -0.1119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25502
      },
      {
        "date": "2024-12-13",
        "close": 222.45343,
        "direction_boundary": 252.921997,
        "core_momentum": -0.120466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261368
      },
      {
        "date": "2024-12-20",
        "close": 252.177795,
        "direction_boundary": 249.229675,
        "core_momentum": 0.011829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317609
      },
      {
        "date": "2024-12-27",
        "close": 245.543472,
        "direction_boundary": 256.013214,
        "core_momentum": -0.040895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319738
      },
      {
        "date": "2025-01-03",
        "close": 261.195648,
        "direction_boundary": 256.972076,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331351
      },
      {
        "date": "2025-01-10",
        "close": 248.478256,
        "direction_boundary": 256.013214,
        "core_momentum": -0.029432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338784
      },
      {
        "date": "2025-01-17",
        "close": 225.0,
        "direction_boundary": 256.972076,
        "core_momentum": -0.124418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365606
      },
      {
        "date": "2025-01-24",
        "close": 234.782608,
        "direction_boundary": 254.095505,
        "core_momentum": -0.076006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368733
      },
      {
        "date": "2025-01-31",
        "close": 226.956528,
        "direction_boundary": 255.054352,
        "core_momentum": -0.110164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370659
      },
      {
        "date": "2025-02-07",
        "close": 230.869568,
        "direction_boundary": 262.725159,
        "core_momentum": -0.121251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308153
      },
      {
        "date": "2025-02-14",
        "close": 230.869568,
        "direction_boundary": 257.930908,
        "core_momentum": -0.104917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297938
      },
      {
        "date": "2025-02-21",
        "close": 229.891312,
        "direction_boundary": 255.054352,
        "core_momentum": -0.098658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296745
      },
      {
        "date": "2025-02-28",
        "close": 232.826096,
        "direction_boundary": 257.930908,
        "core_momentum": -0.097332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296989
      },
      {
        "date": "2025-03-07",
        "close": 230.869568,
        "direction_boundary": 260.807465,
        "core_momentum": -0.114789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291413
      },
      {
        "date": "2025-03-14",
        "close": 229.891312,
        "direction_boundary": 256.972076,
        "core_momentum": -0.105384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291572
      },
      {
        "date": "2025-03-21",
        "close": 233.804352,
        "direction_boundary": 263.68399,
        "core_momentum": -0.113316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292208
      },
      {
        "date": "2025-03-28",
        "close": 231.847824,
        "direction_boundary": 273.272522,
        "core_momentum": -0.151587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290673
      },
      {
        "date": "2025-04-04",
        "close": 202.5,
        "direction_boundary": 267.519409,
        "core_momentum": -0.243046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347235
      },
      {
        "date": "2025-04-11",
        "close": 210.326096,
        "direction_boundary": 277.10791,
        "core_momentum": -0.240996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350993
      },
      {
        "date": "2025-04-18",
        "close": 214.239136,
        "direction_boundary": 261.766327,
        "core_momentum": -0.181563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351927
      },
      {
        "date": "2025-04-25",
        "close": 217.17392,
        "direction_boundary": 265.601715,
        "core_momentum": -0.182332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350781
      },
      {
        "date": "2025-05-02",
        "close": 217.17392,
        "direction_boundary": 279.025635,
        "core_momentum": -0.22167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350352
      },
      {
        "date": "2025-05-09",
        "close": 233.804352,
        "direction_boundary": 255.054352,
        "core_momentum": -0.083316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363583
      },
      {
        "date": "2025-05-16",
        "close": 231.847824,
        "direction_boundary": 252.177795,
        "core_momentum": -0.080618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357262
      },
      {
        "date": "2025-05-23",
        "close": 235.760864,
        "direction_boundary": 252.177795,
        "core_momentum": -0.065101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357611
      },
      {
        "date": "2025-05-30",
        "close": 236.739136,
        "direction_boundary": 252.177795,
        "core_momentum": -0.061221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357612
      },
      {
        "date": "2025-06-06",
        "close": 237.717392,
        "direction_boundary": 252.177795,
        "core_momentum": -0.057342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356155
      },
      {
        "date": "2025-06-13",
        "close": 230.869568,
        "direction_boundary": 251.218964,
        "core_momentum": -0.081003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356059
      },
      {
        "date": "2025-06-20",
        "close": 227.934784,
        "direction_boundary": 250.260086,
        "core_momentum": -0.089208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308167
      },
      {
        "date": "2025-06-27",
        "close": 226.956528,
        "direction_boundary": 251.218964,
        "core_momentum": -0.096579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306417
      },
      {
        "date": "2025-07-04",
        "close": 237.717392,
        "direction_boundary": 251.218964,
        "core_momentum": -0.053744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300567
      },
      {
        "date": "2025-07-11",
        "close": 235.760864,
        "direction_boundary": 249.301254,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293196
      },
      {
        "date": "2025-07-18",
        "close": 230.869568,
        "direction_boundary": 247.383545,
        "core_momentum": -0.066755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259425
      },
      {
        "date": "2025-07-25",
        "close": 237.717392,
        "direction_boundary": 239.712738,
        "core_momentum": -0.008324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255786
      },
      {
        "date": "2025-08-01",
        "close": 242.608704,
        "direction_boundary": 234.918472,
        "core_momentum": 0.032736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252245
      },
      {
        "date": "2025-08-08",
        "close": 234.782608,
        "direction_boundary": 203.276398,
        "core_momentum": 0.154992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255956
      },
      {
        "date": "2025-08-15",
        "close": 237.717392,
        "direction_boundary": 215.74147,
        "core_momentum": 0.101862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256473
      },
      {
        "date": "2025-08-22",
        "close": 243.58696,
        "direction_boundary": 220.535721,
        "core_momentum": 0.104524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258341
      },
      {
        "date": "2025-08-29",
        "close": 242.608704,
        "direction_boundary": 222.45343,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258027
      },
      {
        "date": "2025-09-05",
        "close": 245.543472,
        "direction_boundary": 213.823761,
        "core_momentum": 0.148345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257998
      },
      {
        "date": "2025-09-12",
        "close": 248.478256,
        "direction_boundary": 214.782608,
        "core_momentum": 0.156883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25814
      },
      {
        "date": "2025-09-19",
        "close": 245.543472,
        "direction_boundary": 214.782608,
        "core_momentum": 0.143219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258127
      },
      {
        "date": "2025-09-26",
        "close": 245.543472,
        "direction_boundary": 220.535721,
        "core_momentum": 0.113395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25772
      },
      {
        "date": "2025-10-03",
        "close": 241.630432,
        "direction_boundary": 217.659164,
        "core_momentum": 0.110132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16779
      },
      {
        "date": "2025-10-10",
        "close": 244.565216,
        "direction_boundary": 213.823761,
        "core_momentum": 0.14377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161927
      },
      {
        "date": "2025-10-17",
        "close": 241.630432,
        "direction_boundary": 212.864914,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162691
      },
      {
        "date": "2025-10-24",
        "close": 243.58696,
        "direction_boundary": 208.070648,
        "core_momentum": 0.170694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162261
      },
      {
        "date": "2025-10-31",
        "close": 248.478256,
        "direction_boundary": 210.947205,
        "core_momentum": 0.177917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163516
      },
      {
        "date": "2025-11-07",
        "close": 249.456528,
        "direction_boundary": 215.74147,
        "core_momentum": 0.156275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130198
      },
      {
        "date": "2025-11-14",
        "close": 249.456528,
        "direction_boundary": 206.152954,
        "core_momentum": 0.210056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12931
      },
      {
        "date": "2025-11-21",
        "close": 238.695648,
        "direction_boundary": 208.070648,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143004
      },
      {
        "date": "2025-11-28",
        "close": 244.565216,
        "direction_boundary": 209.02951,
        "core_momentum": 0.170003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146719
      },
      {
        "date": "2025-12-05",
        "close": 238.695648,
        "direction_boundary": 214.782608,
        "core_momentum": 0.111336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15084
      },
      {
        "date": "2025-12-12",
        "close": 234.782608,
        "direction_boundary": 222.45343,
        "core_momentum": 0.055424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146867
      },
      {
        "date": "2025-12-19",
        "close": 232.826096,
        "direction_boundary": 252.177795,
        "core_momentum": -0.076738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146184
      },
      {
        "date": "2025-12-26",
        "close": 225.0,
        "direction_boundary": 245.543472,
        "core_momentum": -0.083665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153947
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "direction_boundary": 261.195648,
        "core_momentum": -0.127091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140109
      },
      {
        "date": "2026-01-09",
        "close": 233.0,
        "direction_boundary": 248.478256,
        "core_momentum": -0.062292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143382
      },
      {
        "date": "2026-01-16",
        "close": 234.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140402
      },
      {
        "date": "2026-01-23",
        "close": 233.0,
        "direction_boundary": 234.782608,
        "core_momentum": -0.007593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134253
      },
      {
        "date": "2026-01-30",
        "close": 232.0,
        "direction_boundary": 226.956528,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130799
      },
      {
        "date": "2026-02-06",
        "close": 238.0,
        "direction_boundary": 230.869568,
        "core_momentum": 0.030885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128068
      },
      {
        "date": "2026-02-13",
        "close": 236.0,
        "direction_boundary": 230.869568,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127457
      },
      {
        "date": "2026-02-20",
        "close": 245.0,
        "direction_boundary": 229.891312,
        "core_momentum": 0.065721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133635
      },
      {
        "date": "2026-02-27",
        "close": 250.0,
        "direction_boundary": 232.826096,
        "core_momentum": 0.073763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2026-03-06",
        "close": 246.0,
        "direction_boundary": 230.869568,
        "core_momentum": 0.065537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137389
      },
      {
        "date": "2026-03-13",
        "close": 252.0,
        "direction_boundary": 229.891312,
        "core_momentum": 0.09617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140499
      },
      {
        "date": "2026-03-20",
        "close": 253.0,
        "direction_boundary": 233.804352,
        "core_momentum": 0.082101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2026-03-27",
        "close": 255.0,
        "direction_boundary": 231.847824,
        "core_momentum": 0.099859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139708
      },
      {
        "date": "2026-04-03",
        "close": 255.0,
        "direction_boundary": 202.5,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137437
      },
      {
        "date": "2026-04-10",
        "close": 245.0,
        "direction_boundary": 210.326096,
        "core_momentum": 0.164858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148395
      },
      {
        "date": "2026-04-17",
        "close": 248.0,
        "direction_boundary": 214.239136,
        "core_momentum": 0.157585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2026-04-24",
        "close": 245.0,
        "direction_boundary": 217.17392,
        "core_momentum": 0.128128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148962
      },
      {
        "date": "2026-05-01",
        "close": 247.0,
        "direction_boundary": 217.17392,
        "core_momentum": 0.137337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146735
      },
      {
        "date": "2026-05-08",
        "close": 250.0,
        "direction_boundary": 233.804352,
        "core_momentum": 0.06927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147628
      },
      {
        "date": "2026-05-15",
        "close": 281.0,
        "direction_boundary": 231.847824,
        "core_momentum": 0.212002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219163
      },
      {
        "date": "2026-05-22",
        "close": 387.0,
        "direction_boundary": 235.760864,
        "core_momentum": 0.641494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481831
      },
      {
        "date": "2026-05-29",
        "close": 418.0,
        "direction_boundary": 236.739136,
        "core_momentum": 0.765657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488589
      },
      {
        "date": "2026-06-05",
        "close": 384.0,
        "direction_boundary": 237.717392,
        "core_momentum": 0.615364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506601
      },
      {
        "date": "2026-06-12",
        "close": 321.0,
        "direction_boundary": 230.869568,
        "core_momentum": 0.390395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57462
      },
      {
        "date": "2026-06-19",
        "close": 359.0,
        "direction_boundary": 227.934784,
        "core_momentum": 0.575012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590071
      },
      {
        "date": "2026-06-26",
        "close": 349.0,
        "direction_boundary": 226.956528,
        "core_momentum": 0.537739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589104
      },
      {
        "date": "2026-07-03",
        "close": 369.0,
        "direction_boundary": 237.717392,
        "core_momentum": 0.552263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59152
      },
      {
        "date": "2026-07-10",
        "close": 385.0,
        "direction_boundary": 235.760864,
        "core_momentum": 0.633011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592442
      },
      {
        "date": "2026-07-17",
        "close": 385.0,
        "direction_boundary": 230.869568,
        "core_momentum": 0.667608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592689
      },
      {
        "date": "2026-07-24",
        "close": 399.0,
        "direction_boundary": 237.717392,
        "core_momentum": 0.678464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592122
      },
      {
        "date": "2026-07-31",
        "close": 303.0,
        "direction_boundary": 242.608704,
        "core_momentum": 0.248925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720311
      },
      {
        "date": "2026-08-07",
        "close": 325.0,
        "direction_boundary": 234.782608,
        "core_momentum": 0.384259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 265.845001,
        "volume": 144800
      },
      {
        "date": "2023-08-25",
        "close": 268.614227,
        "volume": 71700
      },
      {
        "date": "2023-09-01",
        "close": 277.844971,
        "volume": 145600
      },
      {
        "date": "2023-09-08",
        "close": 275.998779,
        "volume": 96000
      },
      {
        "date": "2023-09-15",
        "close": 274.152649,
        "volume": 112100
      },
      {
        "date": "2023-09-22",
        "close": 275.075714,
        "volume": 55200
      },
      {
        "date": "2023-09-29",
        "close": 274.152649,
        "volume": 68400
      },
      {
        "date": "2023-10-06",
        "close": 266.768036,
        "volume": 165300
      },
      {
        "date": "2023-10-13",
        "close": 263.075775,
        "volume": 55500
      },
      {
        "date": "2023-10-20",
        "close": 265.845001,
        "volume": 59000
      },
      {
        "date": "2023-10-27",
        "close": 261.229614,
        "volume": 60700
      },
      {
        "date": "2023-11-03",
        "close": 262.15271,
        "volume": 73400
      },
      {
        "date": "2023-11-10",
        "close": 241.845108,
        "volume": 284900
      },
      {
        "date": "2023-11-17",
        "close": 236.306671,
        "volume": 186300
      },
      {
        "date": "2023-11-24",
        "close": 239.998947,
        "volume": 77300
      },
      {
        "date": "2023-12-01",
        "close": 245.537384,
        "volume": 184700
      },
      {
        "date": "2023-12-08",
        "close": 241.845108,
        "volume": 91500
      },
      {
        "date": "2023-12-15",
        "close": 252.921997,
        "volume": 912400
      },
      {
        "date": "2023-12-22",
        "close": 249.229675,
        "volume": 206600
      },
      {
        "date": "2023-12-29",
        "close": 256.013214,
        "volume": 231000
      },
      {
        "date": "2024-01-05",
        "close": 256.972076,
        "volume": 43800
      },
      {
        "date": "2024-01-12",
        "close": 256.013214,
        "volume": 103500
      },
      {
        "date": "2024-01-19",
        "close": 256.972076,
        "volume": 100800
      },
      {
        "date": "2024-01-26",
        "close": 254.095505,
        "volume": 145600
      },
      {
        "date": "2024-02-02",
        "close": 255.054352,
        "volume": 123800
      },
      {
        "date": "2024-02-09",
        "close": 262.725159,
        "volume": 241900
      },
      {
        "date": "2024-02-16",
        "close": 257.930908,
        "volume": 177000
      },
      {
        "date": "2024-02-23",
        "close": 255.054352,
        "volume": 172900
      },
      {
        "date": "2024-03-01",
        "close": 257.930908,
        "volume": 250700
      },
      {
        "date": "2024-03-08",
        "close": 260.807465,
        "volume": 182800
      },
      {
        "date": "2024-03-15",
        "close": 256.972076,
        "volume": 103100
      },
      {
        "date": "2024-03-22",
        "close": 263.68399,
        "volume": 108600
      },
      {
        "date": "2024-03-29",
        "close": 273.272522,
        "volume": 134300
      },
      {
        "date": "2024-04-05",
        "close": 267.519409,
        "volume": 185000
      },
      {
        "date": "2024-04-12",
        "close": 277.10791,
        "volume": 233400
      },
      {
        "date": "2024-04-19",
        "close": 261.766327,
        "volume": 162000
      },
      {
        "date": "2024-04-26",
        "close": 265.601715,
        "volume": 20900
      },
      {
        "date": "2024-05-03",
        "close": 279.025635,
        "volume": 109400
      },
      {
        "date": "2024-05-10",
        "close": 255.054352,
        "volume": 228500
      },
      {
        "date": "2024-05-17",
        "close": 252.177795,
        "volume": 57700
      },
      {
        "date": "2024-05-24",
        "close": 252.177795,
        "volume": 51400
      },
      {
        "date": "2024-05-31",
        "close": 252.177795,
        "volume": 40300
      },
      {
        "date": "2024-06-07",
        "close": 252.177795,
        "volume": 38500
      },
      {
        "date": "2024-06-14",
        "close": 251.218964,
        "volume": 40800
      },
      {
        "date": "2024-06-21",
        "close": 250.260086,
        "volume": 36600
      },
      {
        "date": "2024-06-28",
        "close": 251.218964,
        "volume": 53700
      },
      {
        "date": "2024-07-05",
        "close": 251.218964,
        "volume": 62300
      },
      {
        "date": "2024-07-12",
        "close": 249.301254,
        "volume": 61600
      },
      {
        "date": "2024-07-19",
        "close": 247.383545,
        "volume": 49600
      },
      {
        "date": "2024-07-26",
        "close": 239.712738,
        "volume": 83900
      },
      {
        "date": "2024-08-02",
        "close": 234.918472,
        "volume": 112200
      },
      {
        "date": "2024-08-09",
        "close": 203.276398,
        "volume": 318000
      },
      {
        "date": "2024-08-16",
        "close": 215.74147,
        "volume": 111200
      },
      {
        "date": "2024-08-23",
        "close": 220.535721,
        "volume": 95500
      },
      {
        "date": "2024-08-30",
        "close": 222.45343,
        "volume": 46900
      },
      {
        "date": "2024-09-06",
        "close": 213.823761,
        "volume": 61600
      },
      {
        "date": "2024-09-13",
        "close": 214.782608,
        "volume": 35300
      },
      {
        "date": "2024-09-20",
        "close": 214.782608,
        "volume": 29900
      },
      {
        "date": "2024-09-27",
        "close": 220.535721,
        "volume": 32200
      },
      {
        "date": "2024-10-04",
        "close": 217.659164,
        "volume": 55600
      },
      {
        "date": "2024-10-11",
        "close": 213.823761,
        "volume": 35000
      },
      {
        "date": "2024-10-18",
        "close": 212.864914,
        "volume": 30700
      },
      {
        "date": "2024-10-25",
        "close": 208.070648,
        "volume": 39500
      },
      {
        "date": "2024-11-01",
        "close": 210.947205,
        "volume": 690200
      },
      {
        "date": "2024-11-08",
        "close": 215.74147,
        "volume": 95600
      },
      {
        "date": "2024-11-15",
        "close": 206.152954,
        "volume": 93800
      },
      {
        "date": "2024-11-22",
        "close": 208.070648,
        "volume": 51600
      },
      {
        "date": "2024-11-29",
        "close": 209.02951,
        "volume": 41100
      },
      {
        "date": "2024-12-06",
        "close": 214.782608,
        "volume": 210500
      },
      {
        "date": "2024-12-13",
        "close": 222.45343,
        "volume": 367100
      },
      {
        "date": "2024-12-20",
        "close": 252.177795,
        "volume": 2188400
      },
      {
        "date": "2024-12-27",
        "close": 245.543472,
        "volume": 634700
      },
      {
        "date": "2025-01-03",
        "close": 261.195648,
        "volume": 625700
      },
      {
        "date": "2025-01-10",
        "close": 248.478256,
        "volume": 2915300
      },
      {
        "date": "2025-01-17",
        "close": 225.0,
        "volume": 378700
      },
      {
        "date": "2025-01-24",
        "close": 234.782608,
        "volume": 200700
      },
      {
        "date": "2025-01-31",
        "close": 226.956528,
        "volume": 200800
      },
      {
        "date": "2025-02-07",
        "close": 230.869568,
        "volume": 247900
      },
      {
        "date": "2025-02-14",
        "close": 230.869568,
        "volume": 321100
      },
      {
        "date": "2025-02-21",
        "close": 229.891312,
        "volume": 197500
      },
      {
        "date": "2025-02-28",
        "close": 232.826096,
        "volume": 57000
      },
      {
        "date": "2025-03-07",
        "close": 230.869568,
        "volume": 58100
      },
      {
        "date": "2025-03-14",
        "close": 229.891312,
        "volume": 49300
      },
      {
        "date": "2025-03-21",
        "close": 233.804352,
        "volume": 304800
      },
      {
        "date": "2025-03-28",
        "close": 231.847824,
        "volume": 51700
      },
      {
        "date": "2025-04-04",
        "close": 202.5,
        "volume": 293700
      },
      {
        "date": "2025-04-11",
        "close": 210.326096,
        "volume": 2479700
      },
      {
        "date": "2025-04-18",
        "close": 214.239136,
        "volume": 1237800
      },
      {
        "date": "2025-04-25",
        "close": 217.17392,
        "volume": 495500
      },
      {
        "date": "2025-05-02",
        "close": 217.17392,
        "volume": 38900
      },
      {
        "date": "2025-05-09",
        "close": 233.804352,
        "volume": 668900
      },
      {
        "date": "2025-05-16",
        "close": 231.847824,
        "volume": 1311200
      },
      {
        "date": "2025-05-23",
        "close": 235.760864,
        "volume": 107300
      },
      {
        "date": "2025-05-30",
        "close": 236.739136,
        "volume": 180700
      },
      {
        "date": "2025-06-06",
        "close": 237.717392,
        "volume": 144500
      },
      {
        "date": "2025-06-13",
        "close": 230.869568,
        "volume": 43200
      },
      {
        "date": "2025-06-20",
        "close": 227.934784,
        "volume": 66800
      },
      {
        "date": "2025-06-27",
        "close": 226.956528,
        "volume": 217600
      },
      {
        "date": "2025-07-04",
        "close": 237.717392,
        "volume": 5094800
      },
      {
        "date": "2025-07-11",
        "close": 235.760864,
        "volume": 175900
      },
      {
        "date": "2025-07-18",
        "close": 230.869568,
        "volume": 68500
      },
      {
        "date": "2025-07-25",
        "close": 237.717392,
        "volume": 102900
      },
      {
        "date": "2025-08-01",
        "close": 242.608704,
        "volume": 82000
      },
      {
        "date": "2025-08-08",
        "close": 234.782608,
        "volume": 100800
      },
      {
        "date": "2025-08-15",
        "close": 237.717392,
        "volume": 78500
      },
      {
        "date": "2025-08-22",
        "close": 243.58696,
        "volume": 75800
      },
      {
        "date": "2025-08-29",
        "close": 242.608704,
        "volume": 66200
      },
      {
        "date": "2025-09-05",
        "close": 245.543472,
        "volume": 707200
      },
      {
        "date": "2025-09-12",
        "close": 248.478256,
        "volume": 183100
      },
      {
        "date": "2025-09-19",
        "close": 245.543472,
        "volume": 80700
      },
      {
        "date": "2025-09-26",
        "close": 245.543472,
        "volume": 62000
      },
      {
        "date": "2025-10-03",
        "close": 241.630432,
        "volume": 76400
      },
      {
        "date": "2025-10-10",
        "close": 244.565216,
        "volume": 152500
      },
      {
        "date": "2025-10-17",
        "close": 241.630432,
        "volume": 63900
      },
      {
        "date": "2025-10-24",
        "close": 243.58696,
        "volume": 170400
      },
      {
        "date": "2025-10-31",
        "close": 248.478256,
        "volume": 92100
      },
      {
        "date": "2025-11-07",
        "close": 249.456528,
        "volume": 80500
      },
      {
        "date": "2025-11-14",
        "close": 249.456528,
        "volume": 144600
      },
      {
        "date": "2025-11-21",
        "close": 238.695648,
        "volume": 80200
      },
      {
        "date": "2025-11-28",
        "close": 244.565216,
        "volume": 26200
      },
      {
        "date": "2025-12-05",
        "close": 238.695648,
        "volume": 50700
      },
      {
        "date": "2025-12-12",
        "close": 234.782608,
        "volume": 67600
      },
      {
        "date": "2025-12-19",
        "close": 232.826096,
        "volume": 62900
      },
      {
        "date": "2025-12-26",
        "close": 225.0,
        "volume": 121600
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "volume": 71300
      },
      {
        "date": "2026-01-09",
        "close": 233.0,
        "volume": 96900
      },
      {
        "date": "2026-01-16",
        "close": 234.0,
        "volume": 59900
      },
      {
        "date": "2026-01-23",
        "close": 233.0,
        "volume": 64800
      },
      {
        "date": "2026-01-30",
        "close": 232.0,
        "volume": 52600
      },
      {
        "date": "2026-02-06",
        "close": 238.0,
        "volume": 58000
      },
      {
        "date": "2026-02-13",
        "close": 236.0,
        "volume": 79500
      },
      {
        "date": "2026-02-20",
        "close": 245.0,
        "volume": 88600
      },
      {
        "date": "2026-02-27",
        "close": 250.0,
        "volume": 106800
      },
      {
        "date": "2026-03-06",
        "close": 246.0,
        "volume": 127700
      },
      {
        "date": "2026-03-13",
        "close": 252.0,
        "volume": 412100
      },
      {
        "date": "2026-03-20",
        "close": 253.0,
        "volume": 66300
      },
      {
        "date": "2026-03-27",
        "close": 255.0,
        "volume": 365800
      },
      {
        "date": "2026-04-03",
        "close": 255.0,
        "volume": 43400
      },
      {
        "date": "2026-04-10",
        "close": 245.0,
        "volume": 259000
      },
      {
        "date": "2026-04-17",
        "close": 248.0,
        "volume": 100100
      },
      {
        "date": "2026-04-24",
        "close": 245.0,
        "volume": 97400
      },
      {
        "date": "2026-05-01",
        "close": 247.0,
        "volume": 25000
      },
      {
        "date": "2026-05-08",
        "close": 250.0,
        "volume": 432500
      },
      {
        "date": "2026-05-15",
        "close": 281.0,
        "volume": 4760600
      },
      {
        "date": "2026-05-22",
        "close": 387.0,
        "volume": 4051600
      },
      {
        "date": "2026-05-29",
        "close": 418.0,
        "volume": 12225100
      },
      {
        "date": "2026-06-05",
        "close": 384.0,
        "volume": 438100
      },
      {
        "date": "2026-06-12",
        "close": 321.0,
        "volume": 160900
      },
      {
        "date": "2026-06-19",
        "close": 359.0,
        "volume": 322500
      },
      {
        "date": "2026-06-26",
        "close": 349.0,
        "volume": 154300
      },
      {
        "date": "2026-07-03",
        "close": 369.0,
        "volume": 192200
      },
      {
        "date": "2026-07-10",
        "close": 385.0,
        "volume": 948700
      },
      {
        "date": "2026-07-17",
        "close": 385.0,
        "volume": 759300
      },
      {
        "date": "2026-07-24",
        "close": 399.0,
        "volume": 691200
      },
      {
        "date": "2026-07-31",
        "close": 303.0,
        "volume": 1570700
      },
      {
        "date": "2026-08-07",
        "close": 325.0,
        "volume": 383100
      }
    ],
    "sharemaestro_context": {
      "trend": 294.3,
      "fair_value": 251.521671,
      "market_activity": 48.769353,
      "market_dynamics": 0.122014,
      "relative_strength": 0.601744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006048,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024193,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.051276,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.040786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042394,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.050542
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.12782
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.043307
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.000747
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400862
      }
    ]
  }
}