{
  "ticker": {
    "uuid": "e5fb3248-d50d-4db7-ac3d-55bcea77279b",
    "symbol": "UDN",
    "name": "INVESCO DB US DLR INDEX TR BEARISH FD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.2,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 18.147478,
    "boundary_margin": 0.002894,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.060776,
    "volatility_stability": 1.0846,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.004415,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.198,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.482433,
        "direction_boundary": 15.502403,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059491
      },
      {
        "date": "2023-08-25",
        "close": 16.342231,
        "direction_boundary": 15.39798,
        "core_momentum": 0.061323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058207
      },
      {
        "date": "2023-09-01",
        "close": 16.350994,
        "direction_boundary": 15.245697,
        "core_momentum": 0.072499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057498
      },
      {
        "date": "2023-09-08",
        "close": 16.228318,
        "direction_boundary": 15.371875,
        "core_momentum": 0.055715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058521
      },
      {
        "date": "2023-09-15",
        "close": 16.20203,
        "direction_boundary": 15.228294,
        "core_momentum": 0.063943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057314
      },
      {
        "date": "2023-09-22",
        "close": 16.175742,
        "direction_boundary": 14.854113,
        "core_momentum": 0.088974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056285
      },
      {
        "date": "2023-09-29",
        "close": 16.096879,
        "direction_boundary": 14.88892,
        "core_momentum": 0.081131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055857
      },
      {
        "date": "2023-10-06",
        "close": 16.123167,
        "direction_boundary": 14.819305,
        "core_momentum": 0.087984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054867
      },
      {
        "date": "2023-10-13",
        "close": 16.035541,
        "direction_boundary": 14.758392,
        "core_momentum": 0.086537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054654
      },
      {
        "date": "2023-10-20",
        "close": 16.105641,
        "direction_boundary": 14.96715,
        "core_momentum": 0.076066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055236
      },
      {
        "date": "2023-10-27",
        "close": 16.083735,
        "direction_boundary": 15.141275,
        "core_momentum": 0.062244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05503
      },
      {
        "date": "2023-11-03",
        "close": 16.324706,
        "direction_boundary": 15.123871,
        "core_momentum": 0.0794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059436
      },
      {
        "date": "2023-11-10",
        "close": 16.21088,
        "direction_boundary": 15.785214,
        "core_momentum": 0.026966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05845
      },
      {
        "date": "2023-11-17",
        "close": 16.535008,
        "direction_boundary": 15.67209,
        "core_momentum": 0.055061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064715
      },
      {
        "date": "2023-11-24",
        "close": 16.612995,
        "direction_boundary": 15.828723,
        "core_momentum": 0.049547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06369
      },
      {
        "date": "2023-12-01",
        "close": 16.67521,
        "direction_boundary": 16.028867,
        "core_momentum": 0.040324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063812
      },
      {
        "date": "2023-12-08",
        "close": 16.543771,
        "direction_boundary": 15.976655,
        "core_momentum": 0.035497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064744
      },
      {
        "date": "2023-12-15",
        "close": 16.789124,
        "direction_boundary": 16.002761,
        "core_momentum": 0.049139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065543
      },
      {
        "date": "2023-12-22",
        "close": 16.929118,
        "direction_boundary": 16.088116,
        "core_momentum": 0.052275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065634
      },
      {
        "date": "2023-12-29",
        "close": 17.002924,
        "direction_boundary": 16.210793,
        "core_momentum": 0.048864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065787
      },
      {
        "date": "2024-01-05",
        "close": 16.836862,
        "direction_boundary": 16.140692,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066964
      },
      {
        "date": "2024-01-12",
        "close": 16.827636,
        "direction_boundary": 16.447382,
        "core_momentum": 0.023119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057135
      },
      {
        "date": "2024-01-19",
        "close": 16.698476,
        "direction_boundary": 16.482433,
        "core_momentum": 0.013107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056036
      },
      {
        "date": "2024-01-26",
        "close": 16.670799,
        "direction_boundary": 16.482433,
        "core_momentum": 0.011428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055795
      },
      {
        "date": "2024-02-02",
        "close": 16.60622,
        "direction_boundary": 16.307181,
        "core_momentum": 0.018338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055822
      },
      {
        "date": "2024-02-09",
        "close": 16.569317,
        "direction_boundary": 16.228318,
        "core_momentum": 0.021013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054098
      },
      {
        "date": "2024-02-16",
        "close": 16.563781,
        "direction_boundary": 16.193267,
        "core_momentum": 0.022881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053957
      },
      {
        "date": "2024-02-23",
        "close": 16.624671,
        "direction_boundary": 16.00049,
        "core_momentum": 0.03901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052646
      },
      {
        "date": "2024-03-01",
        "close": 16.652348,
        "direction_boundary": 16.114404,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052664
      },
      {
        "date": "2024-03-08",
        "close": 16.859741,
        "direction_boundary": 16.088116,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053666
      },
      {
        "date": "2024-03-15",
        "close": 16.75383,
        "direction_boundary": 16.228318,
        "core_momentum": 0.032382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05459
      },
      {
        "date": "2024-03-22",
        "close": 16.595241,
        "direction_boundary": 16.350994,
        "core_momentum": 0.014938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056494
      },
      {
        "date": "2024-03-29",
        "close": 16.596994,
        "direction_boundary": 16.447382,
        "core_momentum": 0.009096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055877
      },
      {
        "date": "2024-04-05",
        "close": 16.642846,
        "direction_boundary": 16.561296,
        "core_momentum": 0.004924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055917
      },
      {
        "date": "2024-04-12",
        "close": 16.366075,
        "direction_boundary": 16.631397,
        "core_momentum": -0.015953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060623
      },
      {
        "date": "2024-04-19",
        "close": 16.348823,
        "direction_boundary": 16.613872,
        "core_momentum": -0.015953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060449
      },
      {
        "date": "2024-04-26",
        "close": 16.375578,
        "direction_boundary": 16.648922,
        "core_momentum": -0.016418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0604
      },
      {
        "date": "2024-05-03",
        "close": 16.560091,
        "direction_boundary": 16.648922,
        "core_momentum": -0.005336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058873
      },
      {
        "date": "2024-05-10",
        "close": 16.513963,
        "direction_boundary": 16.47367,
        "core_momentum": 0.002446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058078
      },
      {
        "date": "2024-05-17",
        "close": 16.670799,
        "direction_boundary": 16.412332,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052812
      },
      {
        "date": "2024-05-24",
        "close": 16.633897,
        "direction_boundary": 16.272131,
        "core_momentum": 0.022232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052532
      },
      {
        "date": "2024-05-31",
        "close": 16.653271,
        "direction_boundary": 16.298418,
        "core_momentum": 0.021772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052292
      },
      {
        "date": "2024-06-07",
        "close": 16.638509,
        "direction_boundary": 16.368519,
        "core_momentum": 0.016494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051072
      },
      {
        "date": "2024-06-14",
        "close": 16.54164,
        "direction_boundary": 16.578821,
        "core_momentum": -0.002243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047209
      },
      {
        "date": "2024-06-21",
        "close": 16.50935,
        "direction_boundary": 16.47367,
        "core_momentum": 0.002166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045463
      },
      {
        "date": "2024-06-28",
        "close": 16.50935,
        "direction_boundary": 16.482433,
        "core_momentum": 0.001633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044841
      },
      {
        "date": "2024-07-05",
        "close": 16.675412,
        "direction_boundary": 16.596347,
        "core_momentum": 0.004764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045585
      },
      {
        "date": "2024-07-12",
        "close": 16.814166,
        "direction_boundary": 17.01257,
        "core_momentum": -0.011662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047136
      },
      {
        "date": "2024-07-19",
        "close": 16.781507,
        "direction_boundary": 16.824174,
        "core_momentum": -0.002536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045922
      },
      {
        "date": "2024-07-26",
        "close": 16.815827,
        "direction_boundary": 16.754073,
        "core_momentum": 0.003686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045911
      },
      {
        "date": "2024-08-02",
        "close": 16.993698,
        "direction_boundary": 16.692735,
        "core_momentum": 0.01803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047581
      },
      {
        "date": "2024-08-09",
        "close": 17.030601,
        "direction_boundary": 16.526246,
        "core_momentum": 0.030518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047396
      },
      {
        "date": "2024-08-16",
        "close": 17.15976,
        "direction_boundary": 16.482433,
        "core_momentum": 0.041094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048189
      },
      {
        "date": "2024-08-23",
        "close": 17.408854,
        "direction_boundary": 16.342231,
        "core_momentum": 0.065268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051414
      },
      {
        "date": "2024-08-30",
        "close": 17.279694,
        "direction_boundary": 16.350994,
        "core_momentum": 0.056798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052981
      },
      {
        "date": "2024-09-06",
        "close": 17.390402,
        "direction_boundary": 16.228318,
        "core_momentum": 0.071608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051122
      },
      {
        "date": "2024-09-13",
        "close": 17.399628,
        "direction_boundary": 16.20203,
        "core_momentum": 0.073917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049984
      },
      {
        "date": "2024-09-20",
        "close": 17.464208,
        "direction_boundary": 16.175742,
        "core_momentum": 0.079654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047483
      },
      {
        "date": "2024-09-27",
        "close": 17.556464,
        "direction_boundary": 16.096879,
        "core_momentum": 0.090675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047619
      },
      {
        "date": "2024-10-04",
        "close": 17.15976,
        "direction_boundary": 16.123167,
        "core_momentum": 0.064292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05889
      },
      {
        "date": "2024-10-11",
        "close": 17.109019,
        "direction_boundary": 16.035541,
        "core_momentum": 0.066944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053324
      },
      {
        "date": "2024-10-18",
        "close": 17.012149,
        "direction_boundary": 16.105641,
        "core_momentum": 0.056285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054182
      },
      {
        "date": "2024-10-25",
        "close": 16.864539,
        "direction_boundary": 16.083735,
        "core_momentum": 0.048546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056012
      },
      {
        "date": "2024-11-01",
        "close": 16.878377,
        "direction_boundary": 16.324706,
        "core_momentum": 0.033916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054095
      },
      {
        "date": "2024-11-08",
        "close": 16.763056,
        "direction_boundary": 16.21088,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054912
      },
      {
        "date": "2024-11-15",
        "close": 16.440157,
        "direction_boundary": 16.535008,
        "core_momentum": -0.005736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059963
      },
      {
        "date": "2024-11-22",
        "close": 16.357126,
        "direction_boundary": 16.612995,
        "core_momentum": -0.015402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060252
      },
      {
        "date": "2024-11-29",
        "close": 16.670799,
        "direction_boundary": 16.67521,
        "core_momentum": -0.000265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066112
      },
      {
        "date": "2024-12-06",
        "close": 16.624671,
        "direction_boundary": 16.543771,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066216
      },
      {
        "date": "2024-12-13",
        "close": 16.47706,
        "direction_boundary": 16.789124,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066891
      },
      {
        "date": "2024-12-20",
        "close": 16.320224,
        "direction_boundary": 16.929118,
        "core_momentum": -0.035967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068122
      },
      {
        "date": "2024-12-27",
        "close": 16.301643,
        "direction_boundary": 17.002924,
        "core_momentum": -0.041245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068126
      },
      {
        "date": "2025-01-03",
        "close": 16.194779,
        "direction_boundary": 16.836862,
        "core_momentum": -0.038136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066887
      },
      {
        "date": "2025-01-10",
        "close": 16.068485,
        "direction_boundary": 16.827636,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06608
      },
      {
        "date": "2025-01-17",
        "close": 16.136489,
        "direction_boundary": 16.698476,
        "core_momentum": -0.033655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066595
      },
      {
        "date": "2025-01-24",
        "close": 16.481369,
        "direction_boundary": 16.670799,
        "core_momentum": -0.011363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07354
      },
      {
        "date": "2025-01-31",
        "close": 16.301643,
        "direction_boundary": 16.60622,
        "core_momentum": -0.018341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072974
      },
      {
        "date": "2025-02-07",
        "close": 16.350217,
        "direction_boundary": 16.569317,
        "core_momentum": -0.013223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073065
      },
      {
        "date": "2025-02-14",
        "close": 16.593091,
        "direction_boundary": 16.563781,
        "core_momentum": 0.00177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075501
      },
      {
        "date": "2025-02-21",
        "close": 16.636808,
        "direction_boundary": 16.624671,
        "core_momentum": 0.00073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0723
      },
      {
        "date": "2025-02-28",
        "close": 16.476511,
        "direction_boundary": 16.652348,
        "core_momentum": -0.010559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072718
      },
      {
        "date": "2025-03-07",
        "close": 17.107982,
        "direction_boundary": 16.859741,
        "core_momentum": 0.014724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090492
      },
      {
        "date": "2025-03-14",
        "close": 17.088552,
        "direction_boundary": 16.75383,
        "core_momentum": 0.019979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090479
      },
      {
        "date": "2025-03-21",
        "close": 17.030262,
        "direction_boundary": 16.595241,
        "core_momentum": 0.026214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090325
      },
      {
        "date": "2025-03-28",
        "close": 17.059407,
        "direction_boundary": 16.596994,
        "core_momentum": 0.027861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089968
      },
      {
        "date": "2025-04-04",
        "close": 17.234276,
        "direction_boundary": 16.642846,
        "core_momentum": 0.035537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085554
      },
      {
        "date": "2025-04-11",
        "close": 17.758881,
        "direction_boundary": 16.366075,
        "core_momentum": 0.085103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094841
      },
      {
        "date": "2025-04-18",
        "close": 17.865746,
        "direction_boundary": 16.348823,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094472
      },
      {
        "date": "2025-04-25",
        "close": 17.817171,
        "direction_boundary": 16.375578,
        "core_momentum": 0.088033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093488
      },
      {
        "date": "2025-05-02",
        "close": 17.758881,
        "direction_boundary": 16.560091,
        "core_momentum": 0.07239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093773
      },
      {
        "date": "2025-05-09",
        "close": 17.720022,
        "direction_boundary": 16.513963,
        "core_momentum": 0.073033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093117
      },
      {
        "date": "2025-05-16",
        "close": 17.593728,
        "direction_boundary": 16.670799,
        "core_momentum": 0.055362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088881
      },
      {
        "date": "2025-05-23",
        "close": 17.95318,
        "direction_boundary": 16.633897,
        "core_momentum": 0.079313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091398
      },
      {
        "date": "2025-05-30",
        "close": 17.885175,
        "direction_boundary": 16.653271,
        "core_momentum": 0.073974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089148
      },
      {
        "date": "2025-06-06",
        "close": 17.93375,
        "direction_boundary": 16.638509,
        "core_momentum": 0.077846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088798
      },
      {
        "date": "2025-06-13",
        "close": 18.128049,
        "direction_boundary": 16.54164,
        "core_momentum": 0.095904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087742
      },
      {
        "date": "2025-06-20",
        "close": 18.001755,
        "direction_boundary": 16.50935,
        "core_momentum": 0.090398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087035
      },
      {
        "date": "2025-06-27",
        "close": 18.273772,
        "direction_boundary": 16.50935,
        "core_momentum": 0.106874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088085
      },
      {
        "date": "2025-07-04",
        "close": 18.312632,
        "direction_boundary": 16.675412,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086734
      },
      {
        "date": "2025-07-11",
        "close": 18.176623,
        "direction_boundary": 16.814166,
        "core_momentum": 0.08103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086627
      },
      {
        "date": "2025-07-18",
        "close": 18.074616,
        "direction_boundary": 16.781507,
        "core_momentum": 0.077056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087814
      },
      {
        "date": "2025-07-25",
        "close": 18.215483,
        "direction_boundary": 16.815827,
        "core_momentum": 0.083234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0846
      },
      {
        "date": "2025-08-01",
        "close": 18.011469,
        "direction_boundary": 16.993698,
        "core_momentum": 0.059891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084705
      },
      {
        "date": "2025-08-08",
        "close": 18.147478,
        "direction_boundary": 17.030601,
        "core_momentum": 0.065581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084848
      },
      {
        "date": "2025-08-15",
        "close": 18.22034,
        "direction_boundary": 17.15976,
        "core_momentum": 0.061806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083426
      },
      {
        "date": "2025-08-22",
        "close": 18.244628,
        "direction_boundary": 17.408854,
        "core_momentum": 0.048009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083475
      },
      {
        "date": "2025-08-29",
        "close": 18.244628,
        "direction_boundary": 17.279694,
        "core_momentum": 0.055842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081462
      },
      {
        "date": "2025-09-05",
        "close": 18.254343,
        "direction_boundary": 17.390402,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065447
      },
      {
        "date": "2025-09-12",
        "close": 18.293202,
        "direction_boundary": 17.399628,
        "core_momentum": 0.051356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065241
      },
      {
        "date": "2025-09-19",
        "close": 18.293202,
        "direction_boundary": 17.464208,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064779
      },
      {
        "date": "2025-09-26",
        "close": 18.205768,
        "direction_boundary": 17.556464,
        "core_momentum": 0.036984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06561
      },
      {
        "date": "2025-10-03",
        "close": 18.290288,
        "direction_boundary": 17.15976,
        "core_momentum": 0.065883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064753
      },
      {
        "date": "2025-10-10",
        "close": 18.060044,
        "direction_boundary": 17.109019,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05446
      },
      {
        "date": "2025-10-17",
        "close": 18.147478,
        "direction_boundary": 17.012149,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054254
      },
      {
        "date": "2025-10-24",
        "close": 18.079474,
        "direction_boundary": 16.864539,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054399
      },
      {
        "date": "2025-10-31",
        "close": 17.904605,
        "direction_boundary": 16.878377,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056018
      },
      {
        "date": "2025-11-07",
        "close": 17.962895,
        "direction_boundary": 16.763056,
        "core_momentum": 0.071576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05604
      },
      {
        "date": "2025-11-14",
        "close": 18.021184,
        "direction_boundary": 16.440157,
        "core_momentum": 0.096169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055037
      },
      {
        "date": "2025-11-21",
        "close": 17.865746,
        "direction_boundary": 16.357126,
        "core_momentum": 0.09223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049026
      },
      {
        "date": "2025-11-28",
        "close": 18.011469,
        "direction_boundary": 16.670799,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050047
      },
      {
        "date": "2025-12-05",
        "close": 18.108619,
        "direction_boundary": 16.624671,
        "core_momentum": 0.089262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050443
      },
      {
        "date": "2025-12-12",
        "close": 18.215483,
        "direction_boundary": 16.47706,
        "core_momentum": 0.105506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048856
      },
      {
        "date": "2025-12-19",
        "close": 18.166908,
        "direction_boundary": 16.320224,
        "core_momentum": 0.113153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047946
      },
      {
        "date": "2025-12-26",
        "close": 18.29,
        "direction_boundary": 16.301643,
        "core_momentum": 0.121973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044119
      },
      {
        "date": "2026-01-02",
        "close": 18.22,
        "direction_boundary": 16.194779,
        "core_momentum": 0.125054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044328
      },
      {
        "date": "2026-01-09",
        "close": 18.1,
        "direction_boundary": 16.068485,
        "core_momentum": 0.126429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044065
      },
      {
        "date": "2026-01-16",
        "close": 18.04,
        "direction_boundary": 16.136489,
        "core_momentum": 0.117963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043607
      },
      {
        "date": "2026-01-23",
        "close": 18.41,
        "direction_boundary": 16.481369,
        "core_momentum": 0.117019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050961
      },
      {
        "date": "2026-01-30",
        "close": 18.48,
        "direction_boundary": 16.301643,
        "core_momentum": 0.133628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04827
      },
      {
        "date": "2026-02-06",
        "close": 18.39,
        "direction_boundary": 16.350217,
        "core_momentum": 0.124756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047976
      },
      {
        "date": "2026-02-13",
        "close": 18.55,
        "direction_boundary": 16.593091,
        "core_momentum": 0.117935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049076
      },
      {
        "date": "2026-02-20",
        "close": 18.37,
        "direction_boundary": 16.636808,
        "core_momentum": 0.104178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051149
      },
      {
        "date": "2026-02-27",
        "close": 18.41,
        "direction_boundary": 16.476511,
        "core_momentum": 0.117348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051215
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "direction_boundary": 17.107982,
        "core_momentum": 0.060908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055053
      },
      {
        "date": "2026-03-13",
        "close": 17.9,
        "direction_boundary": 17.088552,
        "core_momentum": 0.047485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058075
      },
      {
        "date": "2026-03-20",
        "close": 18.06,
        "direction_boundary": 17.030262,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059622
      },
      {
        "date": "2026-03-27",
        "close": 17.97,
        "direction_boundary": 17.059407,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059652
      },
      {
        "date": "2026-04-03",
        "close": 17.98,
        "direction_boundary": 17.234276,
        "core_momentum": 0.04327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059217
      },
      {
        "date": "2026-04-10",
        "close": 18.24,
        "direction_boundary": 17.758881,
        "core_momentum": 0.027092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060107
      },
      {
        "date": "2026-04-17",
        "close": 18.35,
        "direction_boundary": 17.865746,
        "core_momentum": 0.027105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060304
      },
      {
        "date": "2026-04-24",
        "close": 18.28,
        "direction_boundary": 17.817171,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060314
      },
      {
        "date": "2026-05-01",
        "close": 18.34,
        "direction_boundary": 17.758881,
        "core_momentum": 0.032723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058611
      },
      {
        "date": "2026-05-08",
        "close": 18.41,
        "direction_boundary": 17.720022,
        "core_momentum": 0.038938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05866
      },
      {
        "date": "2026-05-15",
        "close": 18.15,
        "direction_boundary": 17.593728,
        "core_momentum": 0.031618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062187
      },
      {
        "date": "2026-05-22",
        "close": 18.18,
        "direction_boundary": 17.95318,
        "core_momentum": 0.012634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060853
      },
      {
        "date": "2026-05-29",
        "close": 18.25,
        "direction_boundary": 17.885175,
        "core_momentum": 0.020398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06009
      },
      {
        "date": "2026-06-05",
        "close": 18.03,
        "direction_boundary": 17.93375,
        "core_momentum": 0.005367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06212
      },
      {
        "date": "2026-06-12",
        "close": 18.1,
        "direction_boundary": 18.128049,
        "core_momentum": -0.001547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06179
      },
      {
        "date": "2026-06-19",
        "close": 17.92,
        "direction_boundary": 18.001755,
        "core_momentum": -0.004542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063184
      },
      {
        "date": "2026-06-26",
        "close": 17.82,
        "direction_boundary": 18.273772,
        "core_momentum": -0.024832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062658
      },
      {
        "date": "2026-07-03",
        "close": 17.91,
        "direction_boundary": 18.312632,
        "core_momentum": -0.021987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063062
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "direction_boundary": 18.176623,
        "core_momentum": -0.015219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062476
      },
      {
        "date": "2026-07-17",
        "close": 17.97,
        "direction_boundary": 18.074616,
        "core_momentum": -0.005788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06261
      },
      {
        "date": "2026-07-24",
        "close": 17.83,
        "direction_boundary": 18.215483,
        "core_momentum": -0.021162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056038
      },
      {
        "date": "2026-07-31",
        "close": 18.12,
        "direction_boundary": 18.011469,
        "core_momentum": 0.006026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060673
      },
      {
        "date": "2026-08-07",
        "close": 18.2,
        "direction_boundary": 18.147478,
        "core_momentum": 0.002894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.482433,
        "volume": 215931
      },
      {
        "date": "2023-08-25",
        "close": 16.342231,
        "volume": 350553
      },
      {
        "date": "2023-09-01",
        "close": 16.350994,
        "volume": 400536
      },
      {
        "date": "2023-09-08",
        "close": 16.228318,
        "volume": 310182
      },
      {
        "date": "2023-09-15",
        "close": 16.20203,
        "volume": 392538
      },
      {
        "date": "2023-09-22",
        "close": 16.175742,
        "volume": 326706
      },
      {
        "date": "2023-09-29",
        "close": 16.096879,
        "volume": 702899
      },
      {
        "date": "2023-10-06",
        "close": 16.123167,
        "volume": 397471
      },
      {
        "date": "2023-10-13",
        "close": 16.035541,
        "volume": 413231
      },
      {
        "date": "2023-10-20",
        "close": 16.105641,
        "volume": 163094
      },
      {
        "date": "2023-10-27",
        "close": 16.083735,
        "volume": 171706
      },
      {
        "date": "2023-11-03",
        "close": 16.324706,
        "volume": 260350
      },
      {
        "date": "2023-11-10",
        "close": 16.21088,
        "volume": 452160
      },
      {
        "date": "2023-11-17",
        "close": 16.535008,
        "volume": 342782
      },
      {
        "date": "2023-11-24",
        "close": 16.612995,
        "volume": 332600
      },
      {
        "date": "2023-12-01",
        "close": 16.67521,
        "volume": 589532
      },
      {
        "date": "2023-12-08",
        "close": 16.543771,
        "volume": 350924
      },
      {
        "date": "2023-12-15",
        "close": 16.789124,
        "volume": 616365
      },
      {
        "date": "2023-12-22",
        "close": 16.929118,
        "volume": 416972
      },
      {
        "date": "2023-12-29",
        "close": 17.002924,
        "volume": 294354
      },
      {
        "date": "2024-01-05",
        "close": 16.836862,
        "volume": 421587
      },
      {
        "date": "2024-01-12",
        "close": 16.827636,
        "volume": 220543
      },
      {
        "date": "2024-01-19",
        "close": 16.698476,
        "volume": 255365
      },
      {
        "date": "2024-01-26",
        "close": 16.670799,
        "volume": 221573
      },
      {
        "date": "2024-02-02",
        "close": 16.60622,
        "volume": 274085
      },
      {
        "date": "2024-02-09",
        "close": 16.569317,
        "volume": 135962
      },
      {
        "date": "2024-02-16",
        "close": 16.563781,
        "volume": 112865
      },
      {
        "date": "2024-02-23",
        "close": 16.624671,
        "volume": 119749
      },
      {
        "date": "2024-03-01",
        "close": 16.652348,
        "volume": 254512
      },
      {
        "date": "2024-03-08",
        "close": 16.859741,
        "volume": 200541
      },
      {
        "date": "2024-03-15",
        "close": 16.75383,
        "volume": 148741
      },
      {
        "date": "2024-03-22",
        "close": 16.595241,
        "volume": 174225
      },
      {
        "date": "2024-03-29",
        "close": 16.596994,
        "volume": 72084
      },
      {
        "date": "2024-04-05",
        "close": 16.642846,
        "volume": 396939
      },
      {
        "date": "2024-04-12",
        "close": 16.366075,
        "volume": 184921
      },
      {
        "date": "2024-04-19",
        "close": 16.348823,
        "volume": 157586
      },
      {
        "date": "2024-04-26",
        "close": 16.375578,
        "volume": 109174
      },
      {
        "date": "2024-05-03",
        "close": 16.560091,
        "volume": 75696
      },
      {
        "date": "2024-05-10",
        "close": 16.513963,
        "volume": 230232
      },
      {
        "date": "2024-05-17",
        "close": 16.670799,
        "volume": 236058
      },
      {
        "date": "2024-05-24",
        "close": 16.633897,
        "volume": 75996
      },
      {
        "date": "2024-05-31",
        "close": 16.653271,
        "volume": 148874
      },
      {
        "date": "2024-06-07",
        "close": 16.638509,
        "volume": 140857
      },
      {
        "date": "2024-06-14",
        "close": 16.54164,
        "volume": 237334
      },
      {
        "date": "2024-06-21",
        "close": 16.50935,
        "volume": 86385
      },
      {
        "date": "2024-06-28",
        "close": 16.50935,
        "volume": 287680
      },
      {
        "date": "2024-07-05",
        "close": 16.675412,
        "volume": 190996
      },
      {
        "date": "2024-07-12",
        "close": 16.814166,
        "volume": 122385
      },
      {
        "date": "2024-07-19",
        "close": 16.781507,
        "volume": 137406
      },
      {
        "date": "2024-07-26",
        "close": 16.815827,
        "volume": 119058
      },
      {
        "date": "2024-08-02",
        "close": 16.993698,
        "volume": 373162
      },
      {
        "date": "2024-08-09",
        "close": 17.030601,
        "volume": 283503
      },
      {
        "date": "2024-08-16",
        "close": 17.15976,
        "volume": 191795
      },
      {
        "date": "2024-08-23",
        "close": 17.408854,
        "volume": 464215
      },
      {
        "date": "2024-08-30",
        "close": 17.279694,
        "volume": 228660
      },
      {
        "date": "2024-09-06",
        "close": 17.390402,
        "volume": 334572
      },
      {
        "date": "2024-09-13",
        "close": 17.399628,
        "volume": 359236
      },
      {
        "date": "2024-09-20",
        "close": 17.464208,
        "volume": 504233
      },
      {
        "date": "2024-09-27",
        "close": 17.556464,
        "volume": 669392
      },
      {
        "date": "2024-10-04",
        "close": 17.15976,
        "volume": 602255
      },
      {
        "date": "2024-10-11",
        "close": 17.109019,
        "volume": 218785
      },
      {
        "date": "2024-10-18",
        "close": 17.012149,
        "volume": 402823
      },
      {
        "date": "2024-10-25",
        "close": 16.864539,
        "volume": 273389
      },
      {
        "date": "2024-11-01",
        "close": 16.878377,
        "volume": 269700
      },
      {
        "date": "2024-11-08",
        "close": 16.763056,
        "volume": 947880
      },
      {
        "date": "2024-11-15",
        "close": 16.440157,
        "volume": 783760
      },
      {
        "date": "2024-11-22",
        "close": 16.357126,
        "volume": 330774
      },
      {
        "date": "2024-11-29",
        "close": 16.670799,
        "volume": 425704
      },
      {
        "date": "2024-12-06",
        "close": 16.624671,
        "volume": 399305
      },
      {
        "date": "2024-12-13",
        "close": 16.47706,
        "volume": 187921
      },
      {
        "date": "2024-12-20",
        "close": 16.320224,
        "volume": 351521
      },
      {
        "date": "2024-12-27",
        "close": 16.301643,
        "volume": 310163
      },
      {
        "date": "2025-01-03",
        "close": 16.194779,
        "volume": 554359
      },
      {
        "date": "2025-01-10",
        "close": 16.068485,
        "volume": 268822
      },
      {
        "date": "2025-01-17",
        "close": 16.136489,
        "volume": 530388
      },
      {
        "date": "2025-01-24",
        "close": 16.481369,
        "volume": 482825
      },
      {
        "date": "2025-01-31",
        "close": 16.301643,
        "volume": 329044
      },
      {
        "date": "2025-02-07",
        "close": 16.350217,
        "volume": 444480
      },
      {
        "date": "2025-02-14",
        "close": 16.593091,
        "volume": 570579
      },
      {
        "date": "2025-02-21",
        "close": 16.636808,
        "volume": 357600
      },
      {
        "date": "2025-02-28",
        "close": 16.476511,
        "volume": 452667
      },
      {
        "date": "2025-03-07",
        "close": 17.107982,
        "volume": 1661549
      },
      {
        "date": "2025-03-14",
        "close": 17.088552,
        "volume": 983810
      },
      {
        "date": "2025-03-21",
        "close": 17.030262,
        "volume": 680289
      },
      {
        "date": "2025-03-28",
        "close": 17.059407,
        "volume": 424747
      },
      {
        "date": "2025-04-04",
        "close": 17.234276,
        "volume": 1239172
      },
      {
        "date": "2025-04-11",
        "close": 17.758881,
        "volume": 3003960
      },
      {
        "date": "2025-04-18",
        "close": 17.865746,
        "volume": 2389086
      },
      {
        "date": "2025-04-25",
        "close": 17.817171,
        "volume": 2841455
      },
      {
        "date": "2025-05-02",
        "close": 17.758881,
        "volume": 1371970
      },
      {
        "date": "2025-05-09",
        "close": 17.720022,
        "volume": 1294633
      },
      {
        "date": "2025-05-16",
        "close": 17.593728,
        "volume": 934310
      },
      {
        "date": "2025-05-23",
        "close": 17.95318,
        "volume": 1182004
      },
      {
        "date": "2025-05-30",
        "close": 17.885175,
        "volume": 610454
      },
      {
        "date": "2025-06-06",
        "close": 17.93375,
        "volume": 1480952
      },
      {
        "date": "2025-06-13",
        "close": 18.128049,
        "volume": 980087
      },
      {
        "date": "2025-06-20",
        "close": 18.001755,
        "volume": 736537
      },
      {
        "date": "2025-06-27",
        "close": 18.273772,
        "volume": 828497
      },
      {
        "date": "2025-07-04",
        "close": 18.312632,
        "volume": 903614
      },
      {
        "date": "2025-07-11",
        "close": 18.176623,
        "volume": 853651
      },
      {
        "date": "2025-07-18",
        "close": 18.074616,
        "volume": 1036120
      },
      {
        "date": "2025-07-25",
        "close": 18.215483,
        "volume": 888710
      },
      {
        "date": "2025-08-01",
        "close": 18.011469,
        "volume": 1575174
      },
      {
        "date": "2025-08-08",
        "close": 18.147478,
        "volume": 877401
      },
      {
        "date": "2025-08-15",
        "close": 18.22034,
        "volume": 633752
      },
      {
        "date": "2025-08-22",
        "close": 18.244628,
        "volume": 1235639
      },
      {
        "date": "2025-08-29",
        "close": 18.244628,
        "volume": 681598
      },
      {
        "date": "2025-09-05",
        "close": 18.254343,
        "volume": 623701
      },
      {
        "date": "2025-09-12",
        "close": 18.293202,
        "volume": 687683
      },
      {
        "date": "2025-09-19",
        "close": 18.293202,
        "volume": 1451905
      },
      {
        "date": "2025-09-26",
        "close": 18.205768,
        "volume": 595037
      },
      {
        "date": "2025-10-03",
        "close": 18.290288,
        "volume": 567389
      },
      {
        "date": "2025-10-10",
        "close": 18.060044,
        "volume": 756502
      },
      {
        "date": "2025-10-17",
        "close": 18.147478,
        "volume": 604312
      },
      {
        "date": "2025-10-24",
        "close": 18.079474,
        "volume": 607839
      },
      {
        "date": "2025-10-31",
        "close": 17.904605,
        "volume": 755352
      },
      {
        "date": "2025-11-07",
        "close": 17.962895,
        "volume": 721035
      },
      {
        "date": "2025-11-14",
        "close": 18.021184,
        "volume": 543311
      },
      {
        "date": "2025-11-21",
        "close": 17.865746,
        "volume": 882459
      },
      {
        "date": "2025-11-28",
        "close": 18.011469,
        "volume": 414373
      },
      {
        "date": "2025-12-05",
        "close": 18.108619,
        "volume": 515890
      },
      {
        "date": "2025-12-12",
        "close": 18.215483,
        "volume": 693249
      },
      {
        "date": "2025-12-19",
        "close": 18.166908,
        "volume": 756924
      },
      {
        "date": "2025-12-26",
        "close": 18.29,
        "volume": 494455
      },
      {
        "date": "2026-01-02",
        "close": 18.22,
        "volume": 632420
      },
      {
        "date": "2026-01-09",
        "close": 18.1,
        "volume": 1285217
      },
      {
        "date": "2026-01-16",
        "close": 18.04,
        "volume": 716359
      },
      {
        "date": "2026-01-23",
        "close": 18.41,
        "volume": 1447121
      },
      {
        "date": "2026-01-30",
        "close": 18.48,
        "volume": 3031358
      },
      {
        "date": "2026-02-06",
        "close": 18.39,
        "volume": 1110580
      },
      {
        "date": "2026-02-13",
        "close": 18.55,
        "volume": 704573
      },
      {
        "date": "2026-02-20",
        "close": 18.37,
        "volume": 663096
      },
      {
        "date": "2026-02-27",
        "close": 18.41,
        "volume": 618194
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "volume": 1323020
      },
      {
        "date": "2026-03-13",
        "close": 17.9,
        "volume": 1697216
      },
      {
        "date": "2026-03-20",
        "close": 18.06,
        "volume": 1295441
      },
      {
        "date": "2026-03-27",
        "close": 17.97,
        "volume": 1422773
      },
      {
        "date": "2026-04-03",
        "close": 17.98,
        "volume": 846810
      },
      {
        "date": "2026-04-10",
        "close": 18.24,
        "volume": 690079
      },
      {
        "date": "2026-04-17",
        "close": 18.35,
        "volume": 536033
      },
      {
        "date": "2026-04-24",
        "close": 18.28,
        "volume": 782633
      },
      {
        "date": "2026-05-01",
        "close": 18.34,
        "volume": 715692
      },
      {
        "date": "2026-05-08",
        "close": 18.41,
        "volume": 1060530
      },
      {
        "date": "2026-05-15",
        "close": 18.15,
        "volume": 1028287
      },
      {
        "date": "2026-05-22",
        "close": 18.18,
        "volume": 634936
      },
      {
        "date": "2026-05-29",
        "close": 18.25,
        "volume": 388052
      },
      {
        "date": "2026-06-05",
        "close": 18.03,
        "volume": 339913
      },
      {
        "date": "2026-06-12",
        "close": 18.1,
        "volume": 281348
      },
      {
        "date": "2026-06-19",
        "close": 17.92,
        "volume": 286172
      },
      {
        "date": "2026-06-26",
        "close": 17.82,
        "volume": 677017
      },
      {
        "date": "2026-07-03",
        "close": 17.91,
        "volume": 565707
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "volume": 425531
      },
      {
        "date": "2026-07-17",
        "close": 17.97,
        "volume": 337673
      },
      {
        "date": "2026-07-24",
        "close": 17.83,
        "volume": 207875
      },
      {
        "date": "2026-07-31",
        "close": 18.12,
        "volume": 717856
      },
      {
        "date": "2026-08-07",
        "close": 18.2,
        "volume": 396377
      }
    ],
    "sharemaestro_context": {
      "trend": 18.157,
      "fair_value": 17.305884,
      "market_activity": -11.833658,
      "market_dynamics": -0.840163,
      "relative_strength": -10.783713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010906,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028225,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.032093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01759,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073917,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.010059
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.001942
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.003138
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.014029
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.007698
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.002635
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.053894
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.014917
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004415
      }
    ]
  }
}