{
  "ticker": {
    "uuid": "e5fe2b08-e1d5-4d6f-bd26-a0caeb3c2fba",
    "symbol": "CDI",
    "name": "Christian Dior SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 435.799988,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 435.399292,
    "boundary_margin": 0.00092,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279689,
    "volatility_stability": 0.8504,
    "risk_context": 0.3575,
    "current_regime": {
      "move": 0.003223,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 10.868,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 681.034424,
        "direction_boundary": 616.40509,
        "core_momentum": 0.104849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266887
      },
      {
        "date": "2023-08-25",
        "close": 689.860962,
        "direction_boundary": 586.660278,
        "core_momentum": 0.175912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262888
      },
      {
        "date": "2023-09-01",
        "close": 696.829224,
        "direction_boundary": 565.610046,
        "core_momentum": 0.231996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258964
      },
      {
        "date": "2023-09-08",
        "close": 663.381409,
        "direction_boundary": 574.304688,
        "core_momentum": 0.155104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266801
      },
      {
        "date": "2023-09-15",
        "close": 669.420593,
        "direction_boundary": 561.491516,
        "core_momentum": 0.192219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263414
      },
      {
        "date": "2023-09-22",
        "close": 649.444885,
        "direction_boundary": 536.780396,
        "core_momentum": 0.209889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261941
      },
      {
        "date": "2023-09-29",
        "close": 647.58667,
        "direction_boundary": 545.017395,
        "core_momentum": 0.188194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253923
      },
      {
        "date": "2023-10-06",
        "close": 653.625793,
        "direction_boundary": 551.881653,
        "core_momentum": 0.184359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252186
      },
      {
        "date": "2023-10-13",
        "close": 594.627625,
        "direction_boundary": 558.74585,
        "core_momentum": 0.064218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250057
      },
      {
        "date": "2023-10-20",
        "close": 587.659363,
        "direction_boundary": 564.694763,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249627
      },
      {
        "date": "2023-10-27",
        "close": 591.375732,
        "direction_boundary": 574.304688,
        "core_momentum": 0.029725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249264
      },
      {
        "date": "2023-11-03",
        "close": 632.256348,
        "direction_boundary": 591.694031,
        "core_momentum": 0.068553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270865
      },
      {
        "date": "2023-11-10",
        "close": 622.500854,
        "direction_boundary": 635.624878,
        "core_momentum": -0.020647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270922
      },
      {
        "date": "2023-11-17",
        "close": 638.295593,
        "direction_boundary": 628.760681,
        "core_momentum": 0.015165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274674
      },
      {
        "date": "2023-11-24",
        "close": 637.366455,
        "direction_boundary": 632.42157,
        "core_momentum": 0.007819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270593
      },
      {
        "date": "2023-12-01",
        "close": 628.075439,
        "direction_boundary": 658.016113,
        "core_momentum": -0.045501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270811
      },
      {
        "date": "2023-12-08",
        "close": 665.076172,
        "direction_boundary": 658.016113,
        "core_momentum": 0.010729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284056
      },
      {
        "date": "2023-12-15",
        "close": 672.101563,
        "direction_boundary": 637.74115,
        "core_momentum": 0.053878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274082
      },
      {
        "date": "2023-12-22",
        "close": 662.734314,
        "direction_boundary": 620.230896,
        "core_momentum": 0.068528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267496
      },
      {
        "date": "2023-12-29",
        "close": 662.734314,
        "direction_boundary": 627.603638,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260086
      },
      {
        "date": "2024-01-05",
        "close": 622.455078,
        "direction_boundary": 684.281494,
        "core_momentum": -0.090352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266518
      },
      {
        "date": "2024-01-12",
        "close": 596.226685,
        "direction_boundary": 713.7724,
        "core_momentum": -0.164682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244399
      },
      {
        "date": "2024-01-19",
        "close": 598.100159,
        "direction_boundary": 711.468445,
        "core_momentum": -0.159344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242467
      },
      {
        "date": "2024-01-26",
        "close": 688.494385,
        "direction_boundary": 726.213928,
        "core_momentum": -0.05194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318306
      },
      {
        "date": "2024-02-02",
        "close": 702.076843,
        "direction_boundary": 753.400757,
        "core_momentum": -0.068123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317644
      },
      {
        "date": "2024-02-09",
        "close": 727.836853,
        "direction_boundary": 719.762695,
        "core_momentum": 0.011218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321704
      },
      {
        "date": "2024-02-16",
        "close": 730.646973,
        "direction_boundary": 745.106445,
        "core_momentum": -0.019406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313553
      },
      {
        "date": "2024-02-23",
        "close": 744.229553,
        "direction_boundary": 716.997986,
        "core_momentum": 0.03798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314007
      },
      {
        "date": "2024-03-01",
        "close": 754.065247,
        "direction_boundary": 740.498596,
        "core_momentum": 0.018321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314176
      },
      {
        "date": "2024-03-08",
        "close": 749.849854,
        "direction_boundary": 732.204224,
        "core_momentum": 0.024099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305376
      },
      {
        "date": "2024-03-15",
        "close": 760.622253,
        "direction_boundary": 706.860474,
        "core_momentum": 0.076057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305609
      },
      {
        "date": "2024-03-22",
        "close": 723.621521,
        "direction_boundary": 728.517761,
        "core_momentum": -0.006721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311272
      },
      {
        "date": "2024-03-29",
        "close": 727.368469,
        "direction_boundary": 758.469604,
        "core_momentum": -0.041005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311109
      },
      {
        "date": "2024-04-05",
        "close": 703.950256,
        "direction_boundary": 735.429749,
        "core_momentum": -0.042804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315235
      },
      {
        "date": "2024-04-12",
        "close": 687.089233,
        "direction_boundary": 798.097961,
        "core_momentum": -0.139092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285424
      },
      {
        "date": "2024-04-19",
        "close": 695.519714,
        "direction_boundary": 797.176453,
        "core_momentum": -0.127521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284445
      },
      {
        "date": "2024-04-26",
        "close": 701.173462,
        "direction_boundary": 773.015808,
        "core_momentum": -0.092938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284454
      },
      {
        "date": "2024-05-03",
        "close": 698.807739,
        "direction_boundary": 775.338623,
        "core_momentum": -0.098706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271037
      },
      {
        "date": "2024-05-10",
        "close": 700.227173,
        "direction_boundary": 773.945007,
        "core_momentum": -0.095249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269613
      },
      {
        "date": "2024-05-17",
        "close": 699.754089,
        "direction_boundary": 773.945007,
        "core_momentum": -0.095861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268051
      },
      {
        "date": "2024-05-24",
        "close": 673.732117,
        "direction_boundary": 743.284485,
        "core_momentum": -0.093574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274104
      },
      {
        "date": "2024-05-31",
        "close": 664.269592,
        "direction_boundary": 735.851624,
        "core_momentum": -0.097278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274038
      },
      {
        "date": "2024-06-07",
        "close": 683.194641,
        "direction_boundary": 723.308777,
        "core_momentum": -0.055459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265157
      },
      {
        "date": "2024-06-14",
        "close": 639.193909,
        "direction_boundary": 760.937561,
        "core_momentum": -0.159992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280736
      },
      {
        "date": "2024-06-21",
        "close": 642.032654,
        "direction_boundary": 725.631531,
        "core_momentum": -0.115208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280311
      },
      {
        "date": "2024-06-28",
        "close": 635.408875,
        "direction_boundary": 755.362915,
        "core_momentum": -0.158803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280589
      },
      {
        "date": "2024-07-05",
        "close": 638.720703,
        "direction_boundary": 721.9151,
        "core_momentum": -0.115241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26647
      },
      {
        "date": "2024-07-12",
        "close": 639.193909,
        "direction_boundary": 778.125977,
        "core_momentum": -0.178547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258804
      },
      {
        "date": "2024-07-19",
        "close": 604.65564,
        "direction_boundary": 751.646423,
        "core_momentum": -0.195558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271099
      },
      {
        "date": "2024-07-26",
        "close": 586.203735,
        "direction_boundary": 737.245361,
        "core_momentum": -0.204873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183886
      },
      {
        "date": "2024-08-02",
        "close": 554.504272,
        "direction_boundary": 717.269531,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192195
      },
      {
        "date": "2024-08-09",
        "close": 557.816101,
        "direction_boundary": 715.411377,
        "core_momentum": -0.220286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182349
      },
      {
        "date": "2024-08-16",
        "close": 576.268127,
        "direction_boundary": 681.034424,
        "core_momentum": -0.153834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190921
      },
      {
        "date": "2024-08-23",
        "close": 595.66626,
        "direction_boundary": 689.860962,
        "core_momentum": -0.136542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196174
      },
      {
        "date": "2024-08-30",
        "close": 591.408081,
        "direction_boundary": 696.829224,
        "core_momentum": -0.151287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193688
      },
      {
        "date": "2024-09-06",
        "close": 540.783569,
        "direction_boundary": 663.381409,
        "core_momentum": -0.184807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22314
      },
      {
        "date": "2024-09-13",
        "close": 535.579163,
        "direction_boundary": 669.420593,
        "core_momentum": -0.199936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219827
      },
      {
        "date": "2024-09-20",
        "close": 526.589783,
        "direction_boundary": 649.444885,
        "core_momentum": -0.189169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213583
      },
      {
        "date": "2024-09-27",
        "close": 626.892578,
        "direction_boundary": 647.58667,
        "core_momentum": -0.031956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335311
      },
      {
        "date": "2024-10-04",
        "close": 585.730652,
        "direction_boundary": 653.625793,
        "core_momentum": -0.103875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344408
      },
      {
        "date": "2024-10-11",
        "close": 582.41864,
        "direction_boundary": 594.627625,
        "core_momentum": -0.020532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343517
      },
      {
        "date": "2024-10-18",
        "close": 558.289185,
        "direction_boundary": 587.659363,
        "core_momentum": -0.049978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345938
      },
      {
        "date": "2024-10-25",
        "close": 556.396729,
        "direction_boundary": 591.375732,
        "core_momentum": -0.059149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345205
      },
      {
        "date": "2024-11-01",
        "close": 539.364197,
        "direction_boundary": 632.256348,
        "core_momentum": -0.146922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346456
      },
      {
        "date": "2024-11-08",
        "close": 528.955383,
        "direction_boundary": 622.500854,
        "core_momentum": -0.150274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346251
      },
      {
        "date": "2024-11-15",
        "close": 519.019714,
        "direction_boundary": 638.295593,
        "core_momentum": -0.186866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346112
      },
      {
        "date": "2024-11-22",
        "close": 519.019714,
        "direction_boundary": 637.366455,
        "core_momentum": -0.185681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344315
      },
      {
        "date": "2024-11-29",
        "close": 521.858521,
        "direction_boundary": 628.075439,
        "core_momentum": -0.169115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344919
      },
      {
        "date": "2024-12-06",
        "close": 557.7005,
        "direction_boundary": 665.076172,
        "core_momentum": -0.161449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357107
      },
      {
        "date": "2024-12-13",
        "close": 569.647766,
        "direction_boundary": 672.101563,
        "core_momentum": -0.152438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348867
      },
      {
        "date": "2024-12-20",
        "close": 566.780334,
        "direction_boundary": 662.734314,
        "core_momentum": -0.144785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348633
      },
      {
        "date": "2024-12-27",
        "close": 572.992981,
        "direction_boundary": 662.734314,
        "core_momentum": -0.135411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3492
      },
      {
        "date": "2025-01-03",
        "close": 553.877319,
        "direction_boundary": 622.455078,
        "core_momentum": -0.110173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351353
      },
      {
        "date": "2025-01-10",
        "close": 578.727661,
        "direction_boundary": 596.226685,
        "core_momentum": -0.02935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357915
      },
      {
        "date": "2025-01-17",
        "close": 611.702271,
        "direction_boundary": 598.100159,
        "core_momentum": 0.022742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358919
      },
      {
        "date": "2025-01-24",
        "close": 644.198975,
        "direction_boundary": 688.494385,
        "core_momentum": -0.064337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362748
      },
      {
        "date": "2025-01-31",
        "close": 622.693848,
        "direction_boundary": 702.076843,
        "core_momentum": -0.113069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356876
      },
      {
        "date": "2025-02-07",
        "close": 600.710754,
        "direction_boundary": 727.836853,
        "core_momentum": -0.174663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361228
      },
      {
        "date": "2025-02-14",
        "close": 622.215942,
        "direction_boundary": 730.646973,
        "core_momentum": -0.148404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361678
      },
      {
        "date": "2025-02-21",
        "close": 613.613831,
        "direction_boundary": 744.229553,
        "core_momentum": -0.175505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35971
      },
      {
        "date": "2025-02-28",
        "close": 605.967529,
        "direction_boundary": 754.065247,
        "core_momentum": -0.196399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360035
      },
      {
        "date": "2025-03-07",
        "close": 560.089905,
        "direction_boundary": 749.849854,
        "core_momentum": -0.253064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354904
      },
      {
        "date": "2025-03-14",
        "close": 534.761658,
        "direction_boundary": 760.622253,
        "core_momentum": -0.296942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360759
      },
      {
        "date": "2025-03-21",
        "close": 532.372192,
        "direction_boundary": 723.621521,
        "core_momentum": -0.264295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360007
      },
      {
        "date": "2025-03-28",
        "close": 517.557495,
        "direction_boundary": 727.368469,
        "core_momentum": -0.288452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259969
      },
      {
        "date": "2025-04-04",
        "close": 466.805298,
        "direction_boundary": 703.950256,
        "core_momentum": -0.336877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2025-04-11",
        "close": 458.585541,
        "direction_boundary": 687.089233,
        "core_momentum": -0.332568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280464
      },
      {
        "date": "2025-04-18",
        "close": 424.750793,
        "direction_boundary": 695.519714,
        "core_momentum": -0.389304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29236
      },
      {
        "date": "2025-04-25",
        "close": 446.862274,
        "direction_boundary": 701.173462,
        "core_momentum": -0.362694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304391
      },
      {
        "date": "2025-05-02",
        "close": 448.416595,
        "direction_boundary": 698.807739,
        "core_momentum": -0.358312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303016
      },
      {
        "date": "2025-05-09",
        "close": 446.279419,
        "direction_boundary": 700.227173,
        "core_momentum": -0.362665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302499
      },
      {
        "date": "2025-05-16",
        "close": 456.770996,
        "direction_boundary": 699.754089,
        "core_momentum": -0.347241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304685
      },
      {
        "date": "2025-05-23",
        "close": 433.456451,
        "direction_boundary": 673.732117,
        "core_momentum": -0.356634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31158
      },
      {
        "date": "2025-05-30",
        "close": 435.787903,
        "direction_boundary": 664.269592,
        "core_momentum": -0.343959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311572
      },
      {
        "date": "2025-06-06",
        "close": 425.490631,
        "direction_boundary": 683.194641,
        "core_momentum": -0.377204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293706
      },
      {
        "date": "2025-06-13",
        "close": 421.410553,
        "direction_boundary": 639.193909,
        "core_momentum": -0.340716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290162
      },
      {
        "date": "2025-06-20",
        "close": 413.250458,
        "direction_boundary": 642.032654,
        "core_momentum": -0.35634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290205
      },
      {
        "date": "2025-06-27",
        "close": 415.776215,
        "direction_boundary": 635.408875,
        "core_momentum": -0.345656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289517
      },
      {
        "date": "2025-07-04",
        "close": 437.925018,
        "direction_boundary": 638.720703,
        "core_momentum": -0.314372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300954
      },
      {
        "date": "2025-07-11",
        "close": 447.83374,
        "direction_boundary": 639.193909,
        "core_momentum": -0.299377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294803
      },
      {
        "date": "2025-07-18",
        "close": 436.176453,
        "direction_boundary": 604.65564,
        "core_momentum": -0.278637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280032
      },
      {
        "date": "2025-07-25",
        "close": 453.079498,
        "direction_boundary": 586.203735,
        "core_momentum": -0.227096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274264
      },
      {
        "date": "2025-08-01",
        "close": 427.822052,
        "direction_boundary": 554.504272,
        "core_momentum": -0.22846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279618
      },
      {
        "date": "2025-08-08",
        "close": 435.399292,
        "direction_boundary": 557.816101,
        "core_momentum": -0.219457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281226
      },
      {
        "date": "2025-08-15",
        "close": 442.587952,
        "direction_boundary": 576.268127,
        "core_momentum": -0.231976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276029
      },
      {
        "date": "2025-08-22",
        "close": 459.490997,
        "direction_boundary": 595.66626,
        "core_momentum": -0.22861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284789
      },
      {
        "date": "2025-08-29",
        "close": 468.233978,
        "direction_boundary": 591.408081,
        "core_momentum": -0.208273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287788
      },
      {
        "date": "2025-09-05",
        "close": 458.519562,
        "direction_boundary": 540.783569,
        "core_momentum": -0.15212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270812
      },
      {
        "date": "2025-09-12",
        "close": 458.130981,
        "direction_boundary": 535.579163,
        "core_momentum": -0.144606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265136
      },
      {
        "date": "2025-09-19",
        "close": 472.11972,
        "direction_boundary": 526.589783,
        "core_momentum": -0.103439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269809
      },
      {
        "date": "2025-09-26",
        "close": 472.314026,
        "direction_boundary": 626.892578,
        "core_momentum": -0.246579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267713
      },
      {
        "date": "2025-10-03",
        "close": 509.034454,
        "direction_boundary": 585.730652,
        "core_momentum": -0.130941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248283
      },
      {
        "date": "2025-10-10",
        "close": 496.891449,
        "direction_boundary": 582.41864,
        "core_momentum": -0.146848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249522
      },
      {
        "date": "2025-10-17",
        "close": 544.006287,
        "direction_boundary": 558.289185,
        "core_momentum": -0.025583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25042
      },
      {
        "date": "2025-10-24",
        "close": 553.720703,
        "direction_boundary": 556.396729,
        "core_momentum": -0.00481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243639
      },
      {
        "date": "2025-10-31",
        "close": 551.292053,
        "direction_boundary": 539.364197,
        "core_momentum": 0.022115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244191
      },
      {
        "date": "2025-11-07",
        "close": 546.920593,
        "direction_boundary": 528.955383,
        "core_momentum": 0.033964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244562
      },
      {
        "date": "2025-11-14",
        "close": 580.435242,
        "direction_boundary": 519.019714,
        "core_momentum": 0.11833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254107
      },
      {
        "date": "2025-11-21",
        "close": 564.406494,
        "direction_boundary": 519.019714,
        "core_momentum": 0.087447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244345
      },
      {
        "date": "2025-11-28",
        "close": 572.663696,
        "direction_boundary": 521.858521,
        "core_momentum": 0.097354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244317
      },
      {
        "date": "2025-12-05",
        "close": 576.043579,
        "direction_boundary": 557.7005,
        "core_momentum": 0.032891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239365
      },
      {
        "date": "2025-12-12",
        "close": 569.664917,
        "direction_boundary": 569.647766,
        "core_momentum": 3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239641
      },
      {
        "date": "2025-12-19",
        "close": 576.043579,
        "direction_boundary": 566.780334,
        "core_momentum": 0.016344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235405
      },
      {
        "date": "2025-12-26",
        "close": 570.64624,
        "direction_boundary": 572.992981,
        "core_momentum": -0.004096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23726
      },
      {
        "date": "2026-01-02",
        "close": 590.272949,
        "direction_boundary": 553.877319,
        "core_momentum": 0.065711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232482
      },
      {
        "date": "2026-01-09",
        "close": 596.16095,
        "direction_boundary": 578.727661,
        "core_momentum": 0.030123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231955
      },
      {
        "date": "2026-01-16",
        "close": 555.435547,
        "direction_boundary": 611.702271,
        "core_momentum": -0.091984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253431
      },
      {
        "date": "2026-01-23",
        "close": 539.24353,
        "direction_boundary": 644.198975,
        "core_momentum": -0.162924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255439
      },
      {
        "date": "2026-01-30",
        "close": 502.443451,
        "direction_boundary": 622.693848,
        "core_momentum": -0.193113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262687
      },
      {
        "date": "2026-02-06",
        "close": 495.574097,
        "direction_boundary": 600.710754,
        "core_momentum": -0.17502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263565
      },
      {
        "date": "2026-02-13",
        "close": 482.816742,
        "direction_boundary": 622.215942,
        "core_momentum": -0.224037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266453
      },
      {
        "date": "2026-02-20",
        "close": 516.182129,
        "direction_boundary": 613.613831,
        "core_momentum": -0.158783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276874
      },
      {
        "date": "2026-02-27",
        "close": 507.350128,
        "direction_boundary": 605.967529,
        "core_momentum": -0.162744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277652
      },
      {
        "date": "2026-03-06",
        "close": 469.470581,
        "direction_boundary": 560.089905,
        "core_momentum": -0.161794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297835
      },
      {
        "date": "2026-03-13",
        "close": 449.843903,
        "direction_boundary": 534.761658,
        "core_momentum": -0.158796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303923
      },
      {
        "date": "2026-03-20",
        "close": 423.936676,
        "direction_boundary": 532.372192,
        "core_momentum": -0.203684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311016
      },
      {
        "date": "2026-03-27",
        "close": 425.703064,
        "direction_boundary": 517.557495,
        "core_momentum": -0.177477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311169
      },
      {
        "date": "2026-04-03",
        "close": 438.26416,
        "direction_boundary": 466.805298,
        "core_momentum": -0.061141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29396
      },
      {
        "date": "2026-04-10",
        "close": 453.572998,
        "direction_boundary": 458.585541,
        "core_momentum": -0.01093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297805
      },
      {
        "date": "2026-04-17",
        "close": 464.171387,
        "direction_boundary": 424.750793,
        "core_momentum": 0.092809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268411
      },
      {
        "date": "2026-04-24",
        "close": 435.516388,
        "direction_boundary": 446.862274,
        "core_momentum": -0.02539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277563
      },
      {
        "date": "2026-05-01",
        "close": 425.200012,
        "direction_boundary": 448.416595,
        "core_momentum": -0.051775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278207
      },
      {
        "date": "2026-05-08",
        "close": 445.200012,
        "direction_boundary": 446.279419,
        "core_momentum": -0.002419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28884
      },
      {
        "date": "2026-05-15",
        "close": 427.399994,
        "direction_boundary": 456.770996,
        "core_momentum": -0.064301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275201
      },
      {
        "date": "2026-05-22",
        "close": 445.0,
        "direction_boundary": 433.456451,
        "core_momentum": 0.026631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283343
      },
      {
        "date": "2026-05-29",
        "close": 447.600006,
        "direction_boundary": 435.787903,
        "core_momentum": 0.027105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282145
      },
      {
        "date": "2026-06-05",
        "close": 447.799988,
        "direction_boundary": 425.490631,
        "core_momentum": 0.052432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281653
      },
      {
        "date": "2026-06-12",
        "close": 474.799988,
        "direction_boundary": 421.410553,
        "core_momentum": 0.126692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297089
      },
      {
        "date": "2026-06-19",
        "close": 463.200012,
        "direction_boundary": 413.250458,
        "core_momentum": 0.12087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296873
      },
      {
        "date": "2026-06-26",
        "close": 458.0,
        "direction_boundary": 415.776215,
        "core_momentum": 0.101554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296897
      },
      {
        "date": "2026-07-03",
        "close": 455.399994,
        "direction_boundary": 437.925018,
        "core_momentum": 0.039904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290636
      },
      {
        "date": "2026-07-10",
        "close": 451.600006,
        "direction_boundary": 447.83374,
        "core_momentum": 0.00841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289234
      },
      {
        "date": "2026-07-17",
        "close": 454.799988,
        "direction_boundary": 436.176453,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27677
      },
      {
        "date": "2026-07-24",
        "close": 423.0,
        "direction_boundary": 453.079498,
        "core_momentum": -0.066389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289652
      },
      {
        "date": "2026-07-31",
        "close": 434.399994,
        "direction_boundary": 427.822052,
        "core_momentum": 0.015375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279689
      },
      {
        "date": "2026-08-07",
        "close": 435.799988,
        "direction_boundary": 435.399292,
        "core_momentum": 0.00092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 681.034424,
        "volume": 11217
      },
      {
        "date": "2023-08-25",
        "close": 689.860962,
        "volume": 10342
      },
      {
        "date": "2023-09-01",
        "close": 696.829224,
        "volume": 21641
      },
      {
        "date": "2023-09-08",
        "close": 663.381409,
        "volume": 24011
      },
      {
        "date": "2023-09-15",
        "close": 669.420593,
        "volume": 24030
      },
      {
        "date": "2023-09-22",
        "close": 649.444885,
        "volume": 13879
      },
      {
        "date": "2023-09-29",
        "close": 647.58667,
        "volume": 35028
      },
      {
        "date": "2023-10-06",
        "close": 653.625793,
        "volume": 25863
      },
      {
        "date": "2023-10-13",
        "close": 594.627625,
        "volume": 36581
      },
      {
        "date": "2023-10-20",
        "close": 587.659363,
        "volume": 21070
      },
      {
        "date": "2023-10-27",
        "close": 591.375732,
        "volume": 24360
      },
      {
        "date": "2023-11-03",
        "close": 632.256348,
        "volume": 18122
      },
      {
        "date": "2023-11-10",
        "close": 622.500854,
        "volume": 19153
      },
      {
        "date": "2023-11-17",
        "close": 638.295593,
        "volume": 15758
      },
      {
        "date": "2023-11-24",
        "close": 637.366455,
        "volume": 14723
      },
      {
        "date": "2023-12-01",
        "close": 628.075439,
        "volume": 21701
      },
      {
        "date": "2023-12-08",
        "close": 665.076172,
        "volume": 18200
      },
      {
        "date": "2023-12-15",
        "close": 672.101563,
        "volume": 26981
      },
      {
        "date": "2023-12-22",
        "close": 662.734314,
        "volume": 23113
      },
      {
        "date": "2023-12-29",
        "close": 662.734314,
        "volume": 13273
      },
      {
        "date": "2024-01-05",
        "close": 622.455078,
        "volume": 20461
      },
      {
        "date": "2024-01-12",
        "close": 596.226685,
        "volume": 22035
      },
      {
        "date": "2024-01-19",
        "close": 598.100159,
        "volume": 29024
      },
      {
        "date": "2024-01-26",
        "close": 688.494385,
        "volume": 37070
      },
      {
        "date": "2024-02-02",
        "close": 702.076843,
        "volume": 26590
      },
      {
        "date": "2024-02-09",
        "close": 727.836853,
        "volume": 18945
      },
      {
        "date": "2024-02-16",
        "close": 730.646973,
        "volume": 16472
      },
      {
        "date": "2024-02-23",
        "close": 744.229553,
        "volume": 16687
      },
      {
        "date": "2024-03-01",
        "close": 754.065247,
        "volume": 22632
      },
      {
        "date": "2024-03-08",
        "close": 749.849854,
        "volume": 15910
      },
      {
        "date": "2024-03-15",
        "close": 760.622253,
        "volume": 26222
      },
      {
        "date": "2024-03-22",
        "close": 723.621521,
        "volume": 32238
      },
      {
        "date": "2024-03-29",
        "close": 727.368469,
        "volume": 14561
      },
      {
        "date": "2024-04-05",
        "close": 703.950256,
        "volume": 12333
      },
      {
        "date": "2024-04-12",
        "close": 687.089233,
        "volume": 14534
      },
      {
        "date": "2024-04-19",
        "close": 695.519714,
        "volume": 14600
      },
      {
        "date": "2024-04-26",
        "close": 701.173462,
        "volume": 13344
      },
      {
        "date": "2024-05-03",
        "close": 698.807739,
        "volume": 12703
      },
      {
        "date": "2024-05-10",
        "close": 700.227173,
        "volume": 11923
      },
      {
        "date": "2024-05-17",
        "close": 699.754089,
        "volume": 12860
      },
      {
        "date": "2024-05-24",
        "close": 673.732117,
        "volume": 22227
      },
      {
        "date": "2024-05-31",
        "close": 664.269592,
        "volume": 16756
      },
      {
        "date": "2024-06-07",
        "close": 683.194641,
        "volume": 19441
      },
      {
        "date": "2024-06-14",
        "close": 639.193909,
        "volume": 20920
      },
      {
        "date": "2024-06-21",
        "close": 642.032654,
        "volume": 20372
      },
      {
        "date": "2024-06-28",
        "close": 635.408875,
        "volume": 27046
      },
      {
        "date": "2024-07-05",
        "close": 638.720703,
        "volume": 18005
      },
      {
        "date": "2024-07-12",
        "close": 639.193909,
        "volume": 18216
      },
      {
        "date": "2024-07-19",
        "close": 604.65564,
        "volume": 15553
      },
      {
        "date": "2024-07-26",
        "close": 586.203735,
        "volume": 31630
      },
      {
        "date": "2024-08-02",
        "close": 554.504272,
        "volume": 15216
      },
      {
        "date": "2024-08-09",
        "close": 557.816101,
        "volume": 16432
      },
      {
        "date": "2024-08-16",
        "close": 576.268127,
        "volume": 8873
      },
      {
        "date": "2024-08-23",
        "close": 595.66626,
        "volume": 12963
      },
      {
        "date": "2024-08-30",
        "close": 591.408081,
        "volume": 9019
      },
      {
        "date": "2024-09-06",
        "close": 540.783569,
        "volume": 24193
      },
      {
        "date": "2024-09-13",
        "close": 535.579163,
        "volume": 20033
      },
      {
        "date": "2024-09-20",
        "close": 526.589783,
        "volume": 29752
      },
      {
        "date": "2024-09-27",
        "close": 626.892578,
        "volume": 40958
      },
      {
        "date": "2024-10-04",
        "close": 585.730652,
        "volume": 23713
      },
      {
        "date": "2024-10-11",
        "close": 582.41864,
        "volume": 17470
      },
      {
        "date": "2024-10-18",
        "close": 558.289185,
        "volume": 29386
      },
      {
        "date": "2024-10-25",
        "close": 556.396729,
        "volume": 30933
      },
      {
        "date": "2024-11-01",
        "close": 539.364197,
        "volume": 17456
      },
      {
        "date": "2024-11-08",
        "close": 528.955383,
        "volume": 26901
      },
      {
        "date": "2024-11-15",
        "close": 519.019714,
        "volume": 28138
      },
      {
        "date": "2024-11-22",
        "close": 519.019714,
        "volume": 23671
      },
      {
        "date": "2024-11-29",
        "close": 521.858521,
        "volume": 22495
      },
      {
        "date": "2024-12-06",
        "close": 557.7005,
        "volume": 19545
      },
      {
        "date": "2024-12-13",
        "close": 569.647766,
        "volume": 21918
      },
      {
        "date": "2024-12-20",
        "close": 566.780334,
        "volume": 23511
      },
      {
        "date": "2024-12-27",
        "close": 572.992981,
        "volume": 13109
      },
      {
        "date": "2025-01-03",
        "close": 553.877319,
        "volume": 9355
      },
      {
        "date": "2025-01-10",
        "close": 578.727661,
        "volume": 14683
      },
      {
        "date": "2025-01-17",
        "close": 611.702271,
        "volume": 21527
      },
      {
        "date": "2025-01-24",
        "close": 644.198975,
        "volume": 19983
      },
      {
        "date": "2025-01-31",
        "close": 622.693848,
        "volume": 22103
      },
      {
        "date": "2025-02-07",
        "close": 600.710754,
        "volume": 21772
      },
      {
        "date": "2025-02-14",
        "close": 622.215942,
        "volume": 22156
      },
      {
        "date": "2025-02-21",
        "close": 613.613831,
        "volume": 10188
      },
      {
        "date": "2025-02-28",
        "close": 605.967529,
        "volume": 11952
      },
      {
        "date": "2025-03-07",
        "close": 560.089905,
        "volume": 22629
      },
      {
        "date": "2025-03-14",
        "close": 534.761658,
        "volume": 25451
      },
      {
        "date": "2025-03-21",
        "close": 532.372192,
        "volume": 26483
      },
      {
        "date": "2025-03-28",
        "close": 517.557495,
        "volume": 25786
      },
      {
        "date": "2025-04-04",
        "close": 466.805298,
        "volume": 34054
      },
      {
        "date": "2025-04-11",
        "close": 458.585541,
        "volume": 51959
      },
      {
        "date": "2025-04-18",
        "close": 424.750793,
        "volume": 29340
      },
      {
        "date": "2025-04-25",
        "close": 446.862274,
        "volume": 25610
      },
      {
        "date": "2025-05-02",
        "close": 448.416595,
        "volume": 22057
      },
      {
        "date": "2025-05-09",
        "close": 446.279419,
        "volume": 15755
      },
      {
        "date": "2025-05-16",
        "close": 456.770996,
        "volume": 30003
      },
      {
        "date": "2025-05-23",
        "close": 433.456451,
        "volume": 34963
      },
      {
        "date": "2025-05-30",
        "close": 435.787903,
        "volume": 14149
      },
      {
        "date": "2025-06-06",
        "close": 425.490631,
        "volume": 17498
      },
      {
        "date": "2025-06-13",
        "close": 421.410553,
        "volume": 24868
      },
      {
        "date": "2025-06-20",
        "close": 413.250458,
        "volume": 40709
      },
      {
        "date": "2025-06-27",
        "close": 415.776215,
        "volume": 25108
      },
      {
        "date": "2025-07-04",
        "close": 437.925018,
        "volume": 28160
      },
      {
        "date": "2025-07-11",
        "close": 447.83374,
        "volume": 18574
      },
      {
        "date": "2025-07-18",
        "close": 436.176453,
        "volume": 25509
      },
      {
        "date": "2025-07-25",
        "close": 453.079498,
        "volume": 25169
      },
      {
        "date": "2025-08-01",
        "close": 427.822052,
        "volume": 16587
      },
      {
        "date": "2025-08-08",
        "close": 435.399292,
        "volume": 15820
      },
      {
        "date": "2025-08-15",
        "close": 442.587952,
        "volume": 14908
      },
      {
        "date": "2025-08-22",
        "close": 459.490997,
        "volume": 12623
      },
      {
        "date": "2025-08-29",
        "close": 468.233978,
        "volume": 25731
      },
      {
        "date": "2025-09-05",
        "close": 458.519562,
        "volume": 23822
      },
      {
        "date": "2025-09-12",
        "close": 458.130981,
        "volume": 18342
      },
      {
        "date": "2025-09-19",
        "close": 472.11972,
        "volume": 34359
      },
      {
        "date": "2025-09-26",
        "close": 472.314026,
        "volume": 12255
      },
      {
        "date": "2025-10-03",
        "close": 509.034454,
        "volume": 18514
      },
      {
        "date": "2025-10-10",
        "close": 496.891449,
        "volume": 20943
      },
      {
        "date": "2025-10-17",
        "close": 544.006287,
        "volume": 27462
      },
      {
        "date": "2025-10-24",
        "close": 553.720703,
        "volume": 20324
      },
      {
        "date": "2025-10-31",
        "close": 551.292053,
        "volume": 11819
      },
      {
        "date": "2025-11-07",
        "close": 546.920593,
        "volume": 10761
      },
      {
        "date": "2025-11-14",
        "close": 580.435242,
        "volume": 23446
      },
      {
        "date": "2025-11-21",
        "close": 564.406494,
        "volume": 14925
      },
      {
        "date": "2025-11-28",
        "close": 572.663696,
        "volume": 11093
      },
      {
        "date": "2025-12-05",
        "close": 576.043579,
        "volume": 10950
      },
      {
        "date": "2025-12-12",
        "close": 569.664917,
        "volume": 9989
      },
      {
        "date": "2025-12-19",
        "close": 576.043579,
        "volume": 18656
      },
      {
        "date": "2025-12-26",
        "close": 570.64624,
        "volume": 8644
      },
      {
        "date": "2026-01-02",
        "close": 590.272949,
        "volume": 10561
      },
      {
        "date": "2026-01-09",
        "close": 596.16095,
        "volume": 16375
      },
      {
        "date": "2026-01-16",
        "close": 555.435547,
        "volume": 14770
      },
      {
        "date": "2026-01-23",
        "close": 539.24353,
        "volume": 19349
      },
      {
        "date": "2026-01-30",
        "close": 502.443451,
        "volume": 47630
      },
      {
        "date": "2026-02-06",
        "close": 495.574097,
        "volume": 33938
      },
      {
        "date": "2026-02-13",
        "close": 482.816742,
        "volume": 27938
      },
      {
        "date": "2026-02-20",
        "close": 516.182129,
        "volume": 24502
      },
      {
        "date": "2026-02-27",
        "close": 507.350128,
        "volume": 25744
      },
      {
        "date": "2026-03-06",
        "close": 469.470581,
        "volume": 28078
      },
      {
        "date": "2026-03-13",
        "close": 449.843903,
        "volume": 21450
      },
      {
        "date": "2026-03-20",
        "close": 423.936676,
        "volume": 36096
      },
      {
        "date": "2026-03-27",
        "close": 425.703064,
        "volume": 26786
      },
      {
        "date": "2026-04-03",
        "close": 438.26416,
        "volume": 14774
      },
      {
        "date": "2026-04-10",
        "close": 453.572998,
        "volume": 18729
      },
      {
        "date": "2026-04-17",
        "close": 464.171387,
        "volume": 38982
      },
      {
        "date": "2026-04-24",
        "close": 435.516388,
        "volume": 34870
      },
      {
        "date": "2026-05-01",
        "close": 425.200012,
        "volume": 31428
      },
      {
        "date": "2026-05-08",
        "close": 445.200012,
        "volume": 31933
      },
      {
        "date": "2026-05-15",
        "close": 427.399994,
        "volume": 21690
      },
      {
        "date": "2026-05-22",
        "close": 445.0,
        "volume": 27778
      },
      {
        "date": "2026-05-29",
        "close": 447.600006,
        "volume": 19022
      },
      {
        "date": "2026-06-05",
        "close": 447.799988,
        "volume": 4515
      },
      {
        "date": "2026-06-12",
        "close": 474.799988,
        "volume": 9521
      },
      {
        "date": "2026-06-19",
        "close": 463.200012,
        "volume": 67116
      },
      {
        "date": "2026-06-26",
        "close": 458.0,
        "volume": 4569
      },
      {
        "date": "2026-07-03",
        "close": 455.399994,
        "volume": 2756
      },
      {
        "date": "2026-07-10",
        "close": 451.600006,
        "volume": 21165
      },
      {
        "date": "2026-07-17",
        "close": 454.799988,
        "volume": 14891
      },
      {
        "date": "2026-07-24",
        "close": 423.0,
        "volume": 22074
      },
      {
        "date": "2026-07-31",
        "close": 434.399994,
        "volume": 21327
      },
      {
        "date": "2026-08-07",
        "close": 435.799988,
        "volume": 17283
      }
    ],
    "sharemaestro_context": {
      "trend": 461.624159,
      "fair_value": 558.058237,
      "market_activity": -21.882547,
      "market_dynamics": 0.059442,
      "relative_strength": -16.92777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.019653,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.003756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.009753,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.09396,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.094741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.175278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.210707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.200234
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.140451
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.044897
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.009975
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.183392
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.018636
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.022022
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003223
      }
    ]
  }
}