{
  "ticker": {
    "uuid": "e5ff2c65-bf7d-4b6f-9444-56d8df9c9270",
    "symbol": "EQQJ",
    "name": "Invesco NASDAQ Next Generation 100 UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.404999,
    "boundary_margin": 0.376562,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176329,
    "volatility_stability": 0.8647,
    "risk_context": 0.5671,
    "current_regime": {
      "move": 0.676564,
      "interruption": -0.092374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.285,
        "direction_boundary": 31.285,
        "core_momentum": -0.031964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148831
      },
      {
        "date": "2023-08-25",
        "close": 30.395,
        "direction_boundary": 30.795,
        "core_momentum": -0.012989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142
      },
      {
        "date": "2023-09-01",
        "close": 31.625,
        "direction_boundary": 29.514999,
        "core_momentum": 0.071489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149464
      },
      {
        "date": "2023-09-08",
        "close": 30.674999,
        "direction_boundary": 30.535,
        "core_momentum": 0.004585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2023-09-15",
        "close": 30.315001,
        "direction_boundary": 28.92,
        "core_momentum": 0.048237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144328
      },
      {
        "date": "2023-09-22",
        "close": 29.610001,
        "direction_boundary": 26.705,
        "core_momentum": 0.108781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148499
      },
      {
        "date": "2023-09-29",
        "close": 29.695,
        "direction_boundary": 26.969999,
        "core_momentum": 0.101038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134118
      },
      {
        "date": "2023-10-06",
        "close": 29.254999,
        "direction_boundary": 27.120001,
        "core_momentum": 0.078724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133373
      },
      {
        "date": "2023-10-13",
        "close": 29.225,
        "direction_boundary": 26.209999,
        "core_momentum": 0.115032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132772
      },
      {
        "date": "2023-10-20",
        "close": 28.299999,
        "direction_boundary": 26.385,
        "core_momentum": 0.072579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139489
      },
      {
        "date": "2023-10-27",
        "close": 27.495001,
        "direction_boundary": 27.84,
        "core_momentum": -0.012392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2023-11-03",
        "close": 28.635,
        "direction_boundary": 27.165001,
        "core_momentum": 0.054114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155781
      },
      {
        "date": "2023-11-10",
        "close": 28.285,
        "direction_boundary": 29.365,
        "core_momentum": -0.036778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156548
      },
      {
        "date": "2023-11-17",
        "close": 29.455,
        "direction_boundary": 29.07,
        "core_momentum": 0.013244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165947
      },
      {
        "date": "2023-11-24",
        "close": 29.9,
        "direction_boundary": 29.59,
        "core_momentum": 0.010477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167052
      },
      {
        "date": "2023-12-01",
        "close": 30.35,
        "direction_boundary": 30.309999,
        "core_momentum": 0.00132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165533
      },
      {
        "date": "2023-12-08",
        "close": 30.475,
        "direction_boundary": 29.34,
        "core_momentum": 0.038684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165413
      },
      {
        "date": "2023-12-15",
        "close": 32.035,
        "direction_boundary": 28.76,
        "core_momentum": 0.113873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175784
      },
      {
        "date": "2023-12-22",
        "close": 32.34,
        "direction_boundary": 28.434999,
        "core_momentum": 0.137331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171864
      },
      {
        "date": "2023-12-29",
        "close": 32.474998,
        "direction_boundary": 28.27,
        "core_momentum": 0.148744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168406
      },
      {
        "date": "2024-01-05",
        "close": 31.459999,
        "direction_boundary": 29.065001,
        "core_momentum": 0.082401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173814
      },
      {
        "date": "2024-01-12",
        "close": 31.549999,
        "direction_boundary": 30.0,
        "core_momentum": 0.051667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168031
      },
      {
        "date": "2024-01-19",
        "close": 31.24,
        "direction_boundary": 30.09,
        "core_momentum": 0.038219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168236
      },
      {
        "date": "2024-01-26",
        "close": 32.0,
        "direction_boundary": 31.18,
        "core_momentum": 0.026299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171783
      },
      {
        "date": "2024-02-02",
        "close": 32.060001,
        "direction_boundary": 32.150002,
        "core_momentum": -0.002799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169161
      },
      {
        "date": "2024-02-09",
        "close": 32.634998,
        "direction_boundary": 31.139999,
        "core_momentum": 0.048009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2024-02-16",
        "close": 33.654999,
        "direction_boundary": 31.135,
        "core_momentum": 0.080938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169402
      },
      {
        "date": "2024-02-23",
        "close": 33.48,
        "direction_boundary": 30.15,
        "core_momentum": 0.110448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16989
      },
      {
        "date": "2024-03-01",
        "close": 34.165001,
        "direction_boundary": 30.805,
        "core_momentum": 0.109073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163693
      },
      {
        "date": "2024-03-08",
        "close": 34.700001,
        "direction_boundary": 29.795,
        "core_momentum": 0.164625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157186
      },
      {
        "date": "2024-03-15",
        "close": 34.09,
        "direction_boundary": 29.035,
        "core_momentum": 0.1741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158643
      },
      {
        "date": "2024-03-22",
        "close": 34.380001,
        "direction_boundary": 29.040001,
        "core_momentum": 0.183884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153451
      },
      {
        "date": "2024-03-29",
        "close": 34.855,
        "direction_boundary": 30.379999,
        "core_momentum": 0.147301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153782
      },
      {
        "date": "2024-04-05",
        "close": 34.080002,
        "direction_boundary": 29.834999,
        "core_momentum": 0.142283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156193
      },
      {
        "date": "2024-04-12",
        "close": 33.605,
        "direction_boundary": 30.075001,
        "core_momentum": 0.117373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158369
      },
      {
        "date": "2024-04-19",
        "close": 32.330002,
        "direction_boundary": 29.895,
        "core_momentum": 0.081452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161681
      },
      {
        "date": "2024-04-26",
        "close": 32.91,
        "direction_boundary": 29.565001,
        "core_momentum": 0.113141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2024-05-03",
        "close": 33.110001,
        "direction_boundary": 29.365,
        "core_momentum": 0.127533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147043
      },
      {
        "date": "2024-05-10",
        "close": 33.435001,
        "direction_boundary": 29.379999,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144843
      },
      {
        "date": "2024-05-17",
        "close": 34.040001,
        "direction_boundary": 29.775,
        "core_momentum": 0.143241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137402
      },
      {
        "date": "2024-05-24",
        "close": 33.869999,
        "direction_boundary": 29.584999,
        "core_momentum": 0.144837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137456
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "direction_boundary": 30.24,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143034
      },
      {
        "date": "2024-06-07",
        "close": 33.400002,
        "direction_boundary": 30.424999,
        "core_momentum": 0.097782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143555
      },
      {
        "date": "2024-06-14",
        "close": 33.419998,
        "direction_boundary": 31.24,
        "core_momentum": 0.069782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127015
      },
      {
        "date": "2024-06-21",
        "close": 33.43,
        "direction_boundary": 30.450001,
        "core_momentum": 0.097865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126517
      },
      {
        "date": "2024-06-28",
        "close": 33.705002,
        "direction_boundary": 31.26,
        "core_momentum": 0.078215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126824
      },
      {
        "date": "2024-07-05",
        "close": 33.759998,
        "direction_boundary": 30.91,
        "core_momentum": 0.092203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117458
      },
      {
        "date": "2024-07-12",
        "close": 34.830002,
        "direction_boundary": 31.905001,
        "core_momentum": 0.091678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123926
      },
      {
        "date": "2024-07-19",
        "close": 34.09,
        "direction_boundary": 32.105,
        "core_momentum": 0.061828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2024-07-26",
        "close": 34.259998,
        "direction_boundary": 32.044998,
        "core_momentum": 0.069122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123989
      },
      {
        "date": "2024-08-02",
        "close": 32.924999,
        "direction_boundary": 31.385,
        "core_momentum": 0.049068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137221
      },
      {
        "date": "2024-08-09",
        "close": 33.18,
        "direction_boundary": 31.120001,
        "core_momentum": 0.066195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135462
      },
      {
        "date": "2024-08-16",
        "close": 34.23,
        "direction_boundary": 30.285,
        "core_momentum": 0.130263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135632
      },
      {
        "date": "2024-08-23",
        "close": 35.07,
        "direction_boundary": 30.395,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2024-08-30",
        "close": 34.985001,
        "direction_boundary": 31.625,
        "core_momentum": 0.106245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2024-09-06",
        "close": 33.814999,
        "direction_boundary": 30.674999,
        "core_momentum": 0.102363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143215
      },
      {
        "date": "2024-09-13",
        "close": 35.040001,
        "direction_boundary": 30.315001,
        "core_momentum": 0.155863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14969
      },
      {
        "date": "2024-09-20",
        "close": 35.424999,
        "direction_boundary": 29.610001,
        "core_momentum": 0.196386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2024-09-27",
        "close": 36.634998,
        "direction_boundary": 29.695,
        "core_momentum": 0.233709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155722
      },
      {
        "date": "2024-10-04",
        "close": 36.525002,
        "direction_boundary": 29.254999,
        "core_momentum": 0.248505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151914
      },
      {
        "date": "2024-10-11",
        "close": 36.779999,
        "direction_boundary": 29.225,
        "core_momentum": 0.258512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150076
      },
      {
        "date": "2024-10-18",
        "close": 36.805,
        "direction_boundary": 28.299999,
        "core_momentum": 0.30053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137353
      },
      {
        "date": "2024-10-25",
        "close": 36.220001,
        "direction_boundary": 27.495001,
        "core_momentum": 0.31733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139044
      },
      {
        "date": "2024-11-01",
        "close": 36.055,
        "direction_boundary": 28.635,
        "core_momentum": 0.259123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139461
      },
      {
        "date": "2024-11-08",
        "close": 37.845001,
        "direction_boundary": 28.285,
        "core_momentum": 0.337988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152748
      },
      {
        "date": "2024-11-15",
        "close": 36.830002,
        "direction_boundary": 29.455,
        "core_momentum": 0.250382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2024-11-22",
        "close": 37.779999,
        "direction_boundary": 29.9,
        "core_momentum": 0.263545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160239
      },
      {
        "date": "2024-11-29",
        "close": 38.825001,
        "direction_boundary": 30.35,
        "core_momentum": 0.279242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157151
      },
      {
        "date": "2024-12-06",
        "close": 39.235001,
        "direction_boundary": 30.475,
        "core_momentum": 0.287449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157052
      },
      {
        "date": "2024-12-13",
        "close": 39.099998,
        "direction_boundary": 32.035,
        "core_momentum": 0.22054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15744
      },
      {
        "date": "2024-12-20",
        "close": 37.514999,
        "direction_boundary": 32.34,
        "core_momentum": 0.160019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170543
      },
      {
        "date": "2024-12-27",
        "close": 37.744999,
        "direction_boundary": 32.474998,
        "core_momentum": 0.162279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170476
      },
      {
        "date": "2025-01-03",
        "close": 37.740002,
        "direction_boundary": 31.459999,
        "core_momentum": 0.199619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2025-01-10",
        "close": 37.919998,
        "direction_boundary": 31.549999,
        "core_momentum": 0.201902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2025-01-17",
        "close": 38.325001,
        "direction_boundary": 31.24,
        "core_momentum": 0.226793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162447
      },
      {
        "date": "2025-01-24",
        "close": 39.360001,
        "direction_boundary": 32.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165328
      },
      {
        "date": "2025-01-31",
        "close": 39.134998,
        "direction_boundary": 32.060001,
        "core_momentum": 0.22068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15305
      },
      {
        "date": "2025-02-07",
        "close": 39.264999,
        "direction_boundary": 32.634998,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15311
      },
      {
        "date": "2025-02-14",
        "close": 39.115002,
        "direction_boundary": 33.654999,
        "core_momentum": 0.162235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149475
      },
      {
        "date": "2025-02-21",
        "close": 39.205002,
        "direction_boundary": 33.48,
        "core_momentum": 0.170998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14694
      },
      {
        "date": "2025-02-28",
        "close": 37.195,
        "direction_boundary": 34.165001,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166692
      },
      {
        "date": "2025-03-07",
        "close": 36.049999,
        "direction_boundary": 34.700001,
        "core_momentum": 0.038905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165533
      },
      {
        "date": "2025-03-14",
        "close": 35.490002,
        "direction_boundary": 34.09,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160191
      },
      {
        "date": "2025-03-21",
        "close": 36.105,
        "direction_boundary": 34.380001,
        "core_momentum": 0.050174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161237
      },
      {
        "date": "2025-03-28",
        "close": 35.470001,
        "direction_boundary": 34.855,
        "core_momentum": 0.017645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155944
      },
      {
        "date": "2025-04-04",
        "close": 32.189999,
        "direction_boundary": 34.080002,
        "core_momentum": -0.055458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2025-04-11",
        "close": 32.075001,
        "direction_boundary": 33.605,
        "core_momentum": -0.045529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204202
      },
      {
        "date": "2025-04-18",
        "close": 33.174999,
        "direction_boundary": 32.330002,
        "core_momentum": 0.026137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211148
      },
      {
        "date": "2025-04-25",
        "close": 34.465,
        "direction_boundary": 32.91,
        "core_momentum": 0.04725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218221
      },
      {
        "date": "2025-05-02",
        "close": 35.650002,
        "direction_boundary": 33.110001,
        "core_momentum": 0.076714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223705
      },
      {
        "date": "2025-05-09",
        "close": 35.825001,
        "direction_boundary": 33.435001,
        "core_momentum": 0.071482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212544
      },
      {
        "date": "2025-05-16",
        "close": 37.580002,
        "direction_boundary": 34.040001,
        "core_momentum": 0.103995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220163
      },
      {
        "date": "2025-05-23",
        "close": 36.955002,
        "direction_boundary": 33.869999,
        "core_momentum": 0.091084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218474
      },
      {
        "date": "2025-05-30",
        "close": 37.115002,
        "direction_boundary": 33.0,
        "core_momentum": 0.124697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21485
      },
      {
        "date": "2025-06-06",
        "close": 37.924999,
        "direction_boundary": 33.400002,
        "core_momentum": 0.135479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216655
      },
      {
        "date": "2025-06-13",
        "close": 37.389999,
        "direction_boundary": 33.419998,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21738
      },
      {
        "date": "2025-06-20",
        "close": 37.685001,
        "direction_boundary": 33.43,
        "core_momentum": 0.127281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210012
      },
      {
        "date": "2025-06-27",
        "close": 38.700001,
        "direction_boundary": 33.705002,
        "core_momentum": 0.148198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213065
      },
      {
        "date": "2025-07-04",
        "close": 39.125,
        "direction_boundary": 33.759998,
        "core_momentum": 0.158916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213503
      },
      {
        "date": "2025-07-11",
        "close": 39.470001,
        "direction_boundary": 34.830002,
        "core_momentum": 0.133218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213702
      },
      {
        "date": "2025-07-18",
        "close": 39.509998,
        "direction_boundary": 34.09,
        "core_momentum": 0.158991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213301
      },
      {
        "date": "2025-07-25",
        "close": 40.535,
        "direction_boundary": 34.259998,
        "core_momentum": 0.183158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213058
      },
      {
        "date": "2025-08-01",
        "close": 40.525002,
        "direction_boundary": 32.924999,
        "core_momentum": 0.230828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21284
      },
      {
        "date": "2025-08-08",
        "close": 40.404999,
        "direction_boundary": 33.18,
        "core_momentum": 0.217752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212902
      },
      {
        "date": "2025-08-15",
        "close": 41.264999,
        "direction_boundary": 34.23,
        "core_momentum": 0.205521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214541
      },
      {
        "date": "2025-08-22",
        "close": 41.994999,
        "direction_boundary": 35.07,
        "core_momentum": 0.197462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215613
      },
      {
        "date": "2025-08-29",
        "close": 42.064999,
        "direction_boundary": 34.985001,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200384
      },
      {
        "date": "2025-09-05",
        "close": 42.279999,
        "direction_boundary": 33.814999,
        "core_momentum": 0.250333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193546
      },
      {
        "date": "2025-09-12",
        "close": 43.195,
        "direction_boundary": 35.040001,
        "core_momentum": 0.232734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2025-09-19",
        "close": 43.959999,
        "direction_boundary": 35.424999,
        "core_momentum": 0.240932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192059
      },
      {
        "date": "2025-09-26",
        "close": 43.029999,
        "direction_boundary": 36.634998,
        "core_momentum": 0.17456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2025-10-03",
        "close": 44.57,
        "direction_boundary": 36.525002,
        "core_momentum": 0.22026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125099
      },
      {
        "date": "2025-10-10",
        "close": 43.115002,
        "direction_boundary": 36.779999,
        "core_momentum": 0.17224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138716
      },
      {
        "date": "2025-10-17",
        "close": 42.834999,
        "direction_boundary": 36.805,
        "core_momentum": 0.163836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136966
      },
      {
        "date": "2025-10-24",
        "close": 43.884998,
        "direction_boundary": 36.220001,
        "core_momentum": 0.211623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132494
      },
      {
        "date": "2025-10-31",
        "close": 44.395,
        "direction_boundary": 36.055,
        "core_momentum": 0.231313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2025-11-07",
        "close": 43.645,
        "direction_boundary": 37.845001,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132519
      },
      {
        "date": "2025-11-14",
        "close": 44.099998,
        "direction_boundary": 36.830002,
        "core_momentum": 0.197393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119296
      },
      {
        "date": "2025-11-21",
        "close": 42.080002,
        "direction_boundary": 37.779999,
        "core_momentum": 0.113817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136884
      },
      {
        "date": "2025-11-28",
        "close": 44.764999,
        "direction_boundary": 38.825001,
        "core_momentum": 0.152994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157948
      },
      {
        "date": "2025-12-05",
        "close": 45.290001,
        "direction_boundary": 39.235001,
        "core_momentum": 0.154326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156735
      },
      {
        "date": "2025-12-12",
        "close": 45.105,
        "direction_boundary": 39.099998,
        "core_momentum": 0.153581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154634
      },
      {
        "date": "2025-12-19",
        "close": 45.134998,
        "direction_boundary": 37.514999,
        "core_momentum": 0.203119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154896
      },
      {
        "date": "2025-12-26",
        "close": 45.685001,
        "direction_boundary": 37.744999,
        "core_momentum": 0.210359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152508
      },
      {
        "date": "2026-01-02",
        "close": 45.215,
        "direction_boundary": 37.740002,
        "core_momentum": 0.198066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154085
      },
      {
        "date": "2026-01-09",
        "close": 47.009998,
        "direction_boundary": 37.919998,
        "core_momentum": 0.239715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160867
      },
      {
        "date": "2026-01-16",
        "close": 47.705002,
        "direction_boundary": 38.325001,
        "core_momentum": 0.244749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161013
      },
      {
        "date": "2026-01-23",
        "close": 47.794998,
        "direction_boundary": 39.360001,
        "core_momentum": 0.214304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15895
      },
      {
        "date": "2026-01-30",
        "close": 46.98,
        "direction_boundary": 39.134998,
        "core_momentum": 0.20046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162062
      },
      {
        "date": "2026-02-06",
        "close": 46.285,
        "direction_boundary": 39.264999,
        "core_momentum": 0.178785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164168
      },
      {
        "date": "2026-02-13",
        "close": 46.415001,
        "direction_boundary": 39.115002,
        "core_momentum": 0.186629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162591
      },
      {
        "date": "2026-02-20",
        "close": 46.994999,
        "direction_boundary": 39.205002,
        "core_momentum": 0.198699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161925
      },
      {
        "date": "2026-02-27",
        "close": 46.25,
        "direction_boundary": 37.195,
        "core_momentum": 0.243447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164336
      },
      {
        "date": "2026-03-06",
        "close": 45.68,
        "direction_boundary": 36.049999,
        "core_momentum": 0.267129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165812
      },
      {
        "date": "2026-03-13",
        "close": 44.549999,
        "direction_boundary": 35.490002,
        "core_momentum": 0.255283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167984
      },
      {
        "date": "2026-03-20",
        "close": 44.860001,
        "direction_boundary": 36.105,
        "core_momentum": 0.242487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166554
      },
      {
        "date": "2026-03-27",
        "close": 43.380001,
        "direction_boundary": 35.470001,
        "core_momentum": 0.223005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170597
      },
      {
        "date": "2026-04-03",
        "close": 44.990002,
        "direction_boundary": 32.189999,
        "core_momentum": 0.397639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171127
      },
      {
        "date": "2026-04-10",
        "close": 46.709999,
        "direction_boundary": 32.075001,
        "core_momentum": 0.456274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171493
      },
      {
        "date": "2026-04-17",
        "close": 49.814999,
        "direction_boundary": 33.174999,
        "core_momentum": 0.501583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190655
      },
      {
        "date": "2026-04-24",
        "close": 49.465,
        "direction_boundary": 34.465,
        "core_momentum": 0.435224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189544
      },
      {
        "date": "2026-05-01",
        "close": 48.77,
        "direction_boundary": 35.650002,
        "core_momentum": 0.368022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2026-05-08",
        "close": 50.48,
        "direction_boundary": 35.825001,
        "core_momentum": 0.409072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193206
      },
      {
        "date": "2026-05-15",
        "close": 50.540001,
        "direction_boundary": 37.580002,
        "core_momentum": 0.344864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193172
      },
      {
        "date": "2026-05-22",
        "close": 52.529999,
        "direction_boundary": 36.955002,
        "core_momentum": 0.421458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183156
      },
      {
        "date": "2026-05-29",
        "close": 54.689999,
        "direction_boundary": 37.115002,
        "core_momentum": 0.473528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2026-06-05",
        "close": 54.16,
        "direction_boundary": 37.924999,
        "core_momentum": 0.428082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174309
      },
      {
        "date": "2026-06-12",
        "close": 54.09,
        "direction_boundary": 37.389999,
        "core_momentum": 0.446644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173999
      },
      {
        "date": "2026-06-19",
        "close": 54.130001,
        "direction_boundary": 37.685001,
        "core_momentum": 0.436381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173994
      },
      {
        "date": "2026-06-26",
        "close": 54.189999,
        "direction_boundary": 38.700001,
        "core_momentum": 0.400258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174015
      },
      {
        "date": "2026-07-03",
        "close": 55.580002,
        "direction_boundary": 39.125,
        "core_momentum": 0.420575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174114
      },
      {
        "date": "2026-07-10",
        "close": 55.02,
        "direction_boundary": 39.470001,
        "core_momentum": 0.39397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169888
      },
      {
        "date": "2026-07-17",
        "close": 53.220001,
        "direction_boundary": 39.509998,
        "core_momentum": 0.347001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177842
      },
      {
        "date": "2026-07-24",
        "close": 53.23,
        "direction_boundary": 40.535,
        "core_momentum": 0.313186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177902
      },
      {
        "date": "2026-07-31",
        "close": 53.98,
        "direction_boundary": 40.525002,
        "core_momentum": 0.332017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175662
      },
      {
        "date": "2026-08-07",
        "close": 55.619999,
        "direction_boundary": 40.404999,
        "core_momentum": 0.376562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.285,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.395,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 31.625,
        "volume": 7019
      },
      {
        "date": "2023-09-08",
        "close": 30.674999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 30.315001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29.610001,
        "volume": 7386
      },
      {
        "date": "2023-09-29",
        "close": 29.695,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.254999,
        "volume": 65
      },
      {
        "date": "2023-10-13",
        "close": 29.225,
        "volume": 3750
      },
      {
        "date": "2023-10-20",
        "close": 28.299999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 27.495001,
        "volume": 7558
      },
      {
        "date": "2023-11-03",
        "close": 28.635,
        "volume": 7651
      },
      {
        "date": "2023-11-10",
        "close": 28.285,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.455,
        "volume": 8086
      },
      {
        "date": "2023-11-24",
        "close": 29.9,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 30.35,
        "volume": 367
      },
      {
        "date": "2023-12-08",
        "close": 30.475,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.035,
        "volume": 3351
      },
      {
        "date": "2023-12-22",
        "close": 32.34,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 32.474998,
        "volume": 127
      },
      {
        "date": "2024-01-05",
        "close": 31.459999,
        "volume": 6827
      },
      {
        "date": "2024-01-12",
        "close": 31.549999,
        "volume": 3359
      },
      {
        "date": "2024-01-19",
        "close": 31.24,
        "volume": 635
      },
      {
        "date": "2024-01-26",
        "close": 32.0,
        "volume": 3615
      },
      {
        "date": "2024-02-02",
        "close": 32.060001,
        "volume": 14085
      },
      {
        "date": "2024-02-09",
        "close": 32.634998,
        "volume": 21247
      },
      {
        "date": "2024-02-16",
        "close": 33.654999,
        "volume": 3166
      },
      {
        "date": "2024-02-23",
        "close": 33.48,
        "volume": 9442
      },
      {
        "date": "2024-03-01",
        "close": 34.165001,
        "volume": 9870
      },
      {
        "date": "2024-03-08",
        "close": 34.700001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 34.09,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 34.380001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 34.855,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 33.605,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.330002,
        "volume": 3401
      },
      {
        "date": "2024-04-26",
        "close": 32.91,
        "volume": 3254
      },
      {
        "date": "2024-05-03",
        "close": 33.110001,
        "volume": 60
      },
      {
        "date": "2024-05-10",
        "close": 33.435001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 34.040001,
        "volume": 27
      },
      {
        "date": "2024-05-24",
        "close": 33.869999,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "volume": 4748
      },
      {
        "date": "2024-06-07",
        "close": 33.400002,
        "volume": 74
      },
      {
        "date": "2024-06-14",
        "close": 33.419998,
        "volume": 58
      },
      {
        "date": "2024-06-21",
        "close": 33.43,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.705002,
        "volume": 18378
      },
      {
        "date": "2024-07-05",
        "close": 33.759998,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 34.830002,
        "volume": 9
      },
      {
        "date": "2024-07-19",
        "close": 34.09,
        "volume": 52
      },
      {
        "date": "2024-07-26",
        "close": 34.259998,
        "volume": 318
      },
      {
        "date": "2024-08-02",
        "close": 32.924999,
        "volume": 14
      },
      {
        "date": "2024-08-09",
        "close": 33.18,
        "volume": 13138
      },
      {
        "date": "2024-08-16",
        "close": 34.23,
        "volume": 3138
      },
      {
        "date": "2024-08-23",
        "close": 35.07,
        "volume": 1152
      },
      {
        "date": "2024-08-30",
        "close": 34.985001,
        "volume": 28
      },
      {
        "date": "2024-09-06",
        "close": 33.814999,
        "volume": 6165
      },
      {
        "date": "2024-09-13",
        "close": 35.040001,
        "volume": 9248
      },
      {
        "date": "2024-09-20",
        "close": 35.424999,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 36.634998,
        "volume": 2944
      },
      {
        "date": "2024-10-04",
        "close": 36.525002,
        "volume": 5808
      },
      {
        "date": "2024-10-11",
        "close": 36.779999,
        "volume": 94
      },
      {
        "date": "2024-10-18",
        "close": 36.805,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 36.220001,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 36.055,
        "volume": 2988
      },
      {
        "date": "2024-11-08",
        "close": 37.845001,
        "volume": 32
      },
      {
        "date": "2024-11-15",
        "close": 36.830002,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 37.779999,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 38.825001,
        "volume": 2931
      },
      {
        "date": "2024-12-06",
        "close": 39.235001,
        "volume": 112
      },
      {
        "date": "2024-12-13",
        "close": 39.099998,
        "volume": 19
      },
      {
        "date": "2024-12-20",
        "close": 37.514999,
        "volume": 104
      },
      {
        "date": "2024-12-27",
        "close": 37.744999,
        "volume": 51
      },
      {
        "date": "2025-01-03",
        "close": 37.740002,
        "volume": 111
      },
      {
        "date": "2025-01-10",
        "close": 37.919998,
        "volume": 66
      },
      {
        "date": "2025-01-17",
        "close": 38.325001,
        "volume": 27
      },
      {
        "date": "2025-01-24",
        "close": 39.360001,
        "volume": 2752
      },
      {
        "date": "2025-01-31",
        "close": 39.134998,
        "volume": 412
      },
      {
        "date": "2025-02-07",
        "close": 39.264999,
        "volume": 103
      },
      {
        "date": "2025-02-14",
        "close": 39.115002,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 39.205002,
        "volume": 2695
      },
      {
        "date": "2025-02-28",
        "close": 37.195,
        "volume": 129
      },
      {
        "date": "2025-03-07",
        "close": 36.049999,
        "volume": 3011
      },
      {
        "date": "2025-03-14",
        "close": 35.490002,
        "volume": 5330
      },
      {
        "date": "2025-03-21",
        "close": 36.105,
        "volume": 15
      },
      {
        "date": "2025-03-28",
        "close": 35.470001,
        "volume": 21
      },
      {
        "date": "2025-04-04",
        "close": 32.189999,
        "volume": 17
      },
      {
        "date": "2025-04-11",
        "close": 32.075001,
        "volume": 3851
      },
      {
        "date": "2025-04-18",
        "close": 33.174999,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 34.465,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 35.650002,
        "volume": 148
      },
      {
        "date": "2025-05-09",
        "close": 35.825001,
        "volume": 22
      },
      {
        "date": "2025-05-16",
        "close": 37.580002,
        "volume": 2976
      },
      {
        "date": "2025-05-23",
        "close": 36.955002,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 37.115002,
        "volume": 2750
      },
      {
        "date": "2025-06-06",
        "close": 37.924999,
        "volume": 232
      },
      {
        "date": "2025-06-13",
        "close": 37.389999,
        "volume": 271
      },
      {
        "date": "2025-06-20",
        "close": 37.685001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 38.700001,
        "volume": 21
      },
      {
        "date": "2025-07-04",
        "close": 39.125,
        "volume": 11
      },
      {
        "date": "2025-07-11",
        "close": 39.470001,
        "volume": 480
      },
      {
        "date": "2025-07-18",
        "close": 39.509998,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 40.535,
        "volume": 18
      },
      {
        "date": "2025-08-01",
        "close": 40.525002,
        "volume": 5313
      },
      {
        "date": "2025-08-08",
        "close": 40.404999,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 41.264999,
        "volume": 99
      },
      {
        "date": "2025-08-22",
        "close": 41.994999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 42.064999,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 42.279999,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 43.195,
        "volume": 2474
      },
      {
        "date": "2025-09-19",
        "close": 43.959999,
        "volume": 42
      },
      {
        "date": "2025-09-26",
        "close": 43.029999,
        "volume": 15
      },
      {
        "date": "2025-10-03",
        "close": 44.57,
        "volume": 62
      },
      {
        "date": "2025-10-10",
        "close": 43.115002,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 42.834999,
        "volume": 7285
      },
      {
        "date": "2025-10-24",
        "close": 43.884998,
        "volume": 4
      },
      {
        "date": "2025-10-31",
        "close": 44.395,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 43.645,
        "volume": 8
      },
      {
        "date": "2025-11-14",
        "close": 44.099998,
        "volume": 3548
      },
      {
        "date": "2025-11-21",
        "close": 42.080002,
        "volume": 4284
      },
      {
        "date": "2025-11-28",
        "close": 44.764999,
        "volume": 7489
      },
      {
        "date": "2025-12-05",
        "close": 45.290001,
        "volume": 7584
      },
      {
        "date": "2025-12-12",
        "close": 45.105,
        "volume": 6720
      },
      {
        "date": "2025-12-19",
        "close": 45.134998,
        "volume": 5243
      },
      {
        "date": "2025-12-26",
        "close": 45.685001,
        "volume": 2319
      },
      {
        "date": "2026-01-02",
        "close": 45.215,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 47.009998,
        "volume": 5854
      },
      {
        "date": "2026-01-16",
        "close": 47.705002,
        "volume": 185
      },
      {
        "date": "2026-01-23",
        "close": 47.794998,
        "volume": 15272
      },
      {
        "date": "2026-01-30",
        "close": 46.98,
        "volume": 16152
      },
      {
        "date": "2026-02-06",
        "close": 46.285,
        "volume": 4760
      },
      {
        "date": "2026-02-13",
        "close": 46.415001,
        "volume": 4438
      },
      {
        "date": "2026-02-20",
        "close": 46.994999,
        "volume": 4572
      },
      {
        "date": "2026-02-27",
        "close": 46.25,
        "volume": 2258
      },
      {
        "date": "2026-03-06",
        "close": 45.68,
        "volume": 3753
      },
      {
        "date": "2026-03-13",
        "close": 44.549999,
        "volume": 8520
      },
      {
        "date": "2026-03-20",
        "close": 44.860001,
        "volume": 3864
      },
      {
        "date": "2026-03-27",
        "close": 43.380001,
        "volume": 14185
      },
      {
        "date": "2026-04-03",
        "close": 44.990002,
        "volume": 8910
      },
      {
        "date": "2026-04-10",
        "close": 46.709999,
        "volume": 66
      },
      {
        "date": "2026-04-17",
        "close": 49.814999,
        "volume": 2720
      },
      {
        "date": "2026-04-24",
        "close": 49.465,
        "volume": 2148
      },
      {
        "date": "2026-05-01",
        "close": 48.77,
        "volume": 4520
      },
      {
        "date": "2026-05-08",
        "close": 50.48,
        "volume": 2717
      },
      {
        "date": "2026-05-15",
        "close": 50.540001,
        "volume": 11196
      },
      {
        "date": "2026-05-22",
        "close": 52.529999,
        "volume": 354
      },
      {
        "date": "2026-05-29",
        "close": 54.689999,
        "volume": 512
      },
      {
        "date": "2026-06-05",
        "close": 54.16,
        "volume": 9825
      },
      {
        "date": "2026-06-12",
        "close": 54.09,
        "volume": 2608
      },
      {
        "date": "2026-06-19",
        "close": 54.130001,
        "volume": 6258
      },
      {
        "date": "2026-06-26",
        "close": 54.189999,
        "volume": 1948
      },
      {
        "date": "2026-07-03",
        "close": 55.580002,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 55.02,
        "volume": 7359
      },
      {
        "date": "2026-07-17",
        "close": 53.220001,
        "volume": 8309
      },
      {
        "date": "2026-07-24",
        "close": 53.23,
        "volume": 37057
      },
      {
        "date": "2026-07-31",
        "close": 53.98,
        "volume": 11439
      },
      {
        "date": "2026-08-07",
        "close": 55.619999,
        "volume": 21272
      }
    ],
    "sharemaestro_context": {
      "trend": 49.936833,
      "fair_value": 38.848301,
      "market_activity": 41.85129,
      "market_dynamics": 0.527562,
      "relative_strength": 6.175286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.013423,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.003407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028862,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.016938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.02214
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.053246
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.031544
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.105138
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.086403
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.08687
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003572
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.676564
      }
    ]
  }
}