{
  "ticker": {
    "uuid": "e5ffa81b-0667-488f-baa8-58ff42309d42",
    "symbol": "7043",
    "name": "Xin Synergy Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.175,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.24,
    "boundary_margin": -0.270833,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.252795,
    "volatility_stability": 1.6572,
    "risk_context": 0.3956,
    "current_regime": {
      "move": -0.146341,
      "interruption": 0.108108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "direction_boundary": 0.83,
        "core_momentum": -0.746988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518973
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "direction_boundary": 0.835,
        "core_momentum": -0.766467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523286
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518114
      },
      {
        "date": "2023-09-08",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517717
      },
      {
        "date": "2023-09-15",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52004
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520677
      },
      {
        "date": "2023-09-29",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511569
      },
      {
        "date": "2023-10-06",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513455
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509457
      },
      {
        "date": "2023-10-20",
        "close": 0.185,
        "direction_boundary": 0.275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507815
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507591
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50808
      },
      {
        "date": "2023-11-10",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516856
      },
      {
        "date": "2023-11-17",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444207
      },
      {
        "date": "2023-11-24",
        "close": 0.19,
        "direction_boundary": 0.275,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448384
      },
      {
        "date": "2023-12-01",
        "close": 0.195,
        "direction_boundary": 0.295,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397732
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "direction_boundary": 0.33,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397732
      },
      {
        "date": "2023-12-15",
        "close": 0.19,
        "direction_boundary": 0.33,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39272
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "direction_boundary": 0.285,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390586
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323244
      },
      {
        "date": "2024-01-05",
        "close": 0.195,
        "direction_boundary": 0.285,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323676
      },
      {
        "date": "2024-01-12",
        "close": 0.195,
        "direction_boundary": 0.31,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322443
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "direction_boundary": 0.305,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327504
      },
      {
        "date": "2024-01-26",
        "close": 0.175,
        "direction_boundary": 0.305,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319173
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "direction_boundary": 0.285,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321745
      },
      {
        "date": "2024-02-09",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31423
      },
      {
        "date": "2024-02-16",
        "close": 0.175,
        "direction_boundary": 0.305,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276893
      },
      {
        "date": "2024-02-23",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26332
      },
      {
        "date": "2024-03-01",
        "close": 0.175,
        "direction_boundary": 0.305,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262229
      },
      {
        "date": "2024-03-08",
        "close": 0.175,
        "direction_boundary": 0.305,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260677
      },
      {
        "date": "2024-03-15",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251144
      },
      {
        "date": "2024-03-22",
        "close": 0.175,
        "direction_boundary": 0.295,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251144
      },
      {
        "date": "2024-03-29",
        "close": 0.175,
        "direction_boundary": 0.31,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248492
      },
      {
        "date": "2024-04-05",
        "close": 0.18,
        "direction_boundary": 0.315,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248671
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245751
      },
      {
        "date": "2024-04-19",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242558
      },
      {
        "date": "2024-04-26",
        "close": 0.175,
        "direction_boundary": 0.275,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242728
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "direction_boundary": 0.27,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242728
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243419
      },
      {
        "date": "2024-05-17",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233866
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22661
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "direction_boundary": 0.185,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227194
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215661
      },
      {
        "date": "2024-06-14",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225813
      },
      {
        "date": "2024-06-21",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228821
      },
      {
        "date": "2024-06-28",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228821
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228986
      },
      {
        "date": "2024-07-12",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2405
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190202
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194563
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19435
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18975
      },
      {
        "date": "2024-08-16",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235356
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236848
      },
      {
        "date": "2024-08-30",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250129
      },
      {
        "date": "2024-09-06",
        "close": 0.215,
        "direction_boundary": 0.195,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250129
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253721
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253721
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253721
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255352
      },
      {
        "date": "2024-10-11",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255352
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258595
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255796
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267317
      },
      {
        "date": "2024-11-08",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275557
      },
      {
        "date": "2024-11-15",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27482
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270766
      },
      {
        "date": "2024-11-29",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268983
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27016
      },
      {
        "date": "2024-12-13",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263979
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261978
      },
      {
        "date": "2024-12-27",
        "close": 0.225,
        "direction_boundary": 0.19,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276479
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "direction_boundary": 0.195,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350714
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.195,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341636
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "direction_boundary": 0.175,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373902
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.175,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369561
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "direction_boundary": 0.18,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371898
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "direction_boundary": 0.175,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371898
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "direction_boundary": 0.175,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348659
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347289
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "direction_boundary": 0.175,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338249
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "direction_boundary": 0.175,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344232
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "direction_boundary": 0.175,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341867
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "direction_boundary": 0.175,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348023
      },
      {
        "date": "2025-03-28",
        "close": 0.255,
        "direction_boundary": 0.175,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348343
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "direction_boundary": 0.18,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345568
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392105
      },
      {
        "date": "2025-04-18",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390713
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393257
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391263
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "direction_boundary": 0.185,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382688
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "direction_boundary": 0.18,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380876
      },
      {
        "date": "2025-05-23",
        "close": 0.245,
        "direction_boundary": 0.175,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380876
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.18,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382688
      },
      {
        "date": "2025-06-06",
        "close": 0.235,
        "direction_boundary": 0.18,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383553
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403758
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.185,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405042
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "direction_boundary": 0.185,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400102
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328093
      },
      {
        "date": "2025-07-11",
        "close": 0.245,
        "direction_boundary": 0.18,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318258
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "direction_boundary": 0.185,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292802
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.18,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297449
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "direction_boundary": 0.185,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297546
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "direction_boundary": 0.185,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298704
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "direction_boundary": 0.205,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297086
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "direction_boundary": 0.2,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292075
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292358
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "direction_boundary": 0.215,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290636
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "direction_boundary": 0.21,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288864
      },
      {
        "date": "2025-09-19",
        "close": 0.235,
        "direction_boundary": 0.21,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284354
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "direction_boundary": 0.21,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282585
      },
      {
        "date": "2025-10-03",
        "close": 0.235,
        "direction_boundary": 0.205,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282585
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "direction_boundary": 0.205,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221112
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "direction_boundary": 0.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227628
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "direction_boundary": 0.205,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220583
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213224
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.212015
      },
      {
        "date": "2025-11-14",
        "close": 0.205,
        "direction_boundary": 0.205,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.210212
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "direction_boundary": 0.205,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.210212
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21082
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214244
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "direction_boundary": 0.205,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156675
      },
      {
        "date": "2025-12-19",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16177
      },
      {
        "date": "2025-12-26",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16523
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162228
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161752
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161011
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146008
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146992
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14645
      },
      {
        "date": "2026-02-13",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14645
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147484
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.265,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146609
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148487
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.26,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150334
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150334
      },
      {
        "date": "2026-03-27",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151973
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151973
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151973
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144114
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142817
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142817
      },
      {
        "date": "2026-05-08",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130928
      },
      {
        "date": "2026-05-15",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128086
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128086
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2026-06-05",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118183
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111268
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.255,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112943
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100032
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095551
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095551
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095551
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175004
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250452
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "volume": 78517100
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "volume": 36101900
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "volume": 8150200
      },
      {
        "date": "2023-09-08",
        "close": 0.195,
        "volume": 9152800
      },
      {
        "date": "2023-09-15",
        "close": 0.185,
        "volume": 7189400
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "volume": 8184700
      },
      {
        "date": "2023-09-29",
        "close": 0.18,
        "volume": 7954200
      },
      {
        "date": "2023-10-06",
        "close": 0.185,
        "volume": 5844800
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "volume": 6185000
      },
      {
        "date": "2023-10-20",
        "close": 0.185,
        "volume": 5846500
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "volume": 6582000
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "volume": 5371200
      },
      {
        "date": "2023-11-10",
        "close": 0.19,
        "volume": 17074900
      },
      {
        "date": "2023-11-17",
        "close": 0.2,
        "volume": 8630200
      },
      {
        "date": "2023-11-24",
        "close": 0.19,
        "volume": 4470800
      },
      {
        "date": "2023-12-01",
        "close": 0.195,
        "volume": 21436000
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "volume": 10677100
      },
      {
        "date": "2023-12-15",
        "close": 0.19,
        "volume": 8102100
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "volume": 7515800
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "volume": 11562100
      },
      {
        "date": "2024-01-05",
        "close": 0.195,
        "volume": 2153100
      },
      {
        "date": "2024-01-12",
        "close": 0.195,
        "volume": 9281400
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "volume": 9930400
      },
      {
        "date": "2024-01-26",
        "close": 0.175,
        "volume": 3919600
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "volume": 1841500
      },
      {
        "date": "2024-02-09",
        "close": 0.175,
        "volume": 1078200
      },
      {
        "date": "2024-02-16",
        "close": 0.175,
        "volume": 852800
      },
      {
        "date": "2024-02-23",
        "close": 0.18,
        "volume": 4287200
      },
      {
        "date": "2024-03-01",
        "close": 0.175,
        "volume": 1687600
      },
      {
        "date": "2024-03-08",
        "close": 0.175,
        "volume": 2013600
      },
      {
        "date": "2024-03-15",
        "close": 0.175,
        "volume": 2600200
      },
      {
        "date": "2024-03-22",
        "close": 0.175,
        "volume": 1538600
      },
      {
        "date": "2024-03-29",
        "close": 0.175,
        "volume": 797200
      },
      {
        "date": "2024-04-05",
        "close": 0.18,
        "volume": 3886500
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "volume": 372400
      },
      {
        "date": "2024-04-19",
        "close": 0.18,
        "volume": 1230000
      },
      {
        "date": "2024-04-26",
        "close": 0.175,
        "volume": 1910000
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "volume": 1716200
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "volume": 5179700
      },
      {
        "date": "2024-05-17",
        "close": 0.18,
        "volume": 1922100
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "volume": 1690000
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "volume": 2338000
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "volume": 438800
      },
      {
        "date": "2024-06-14",
        "close": 0.19,
        "volume": 6492500
      },
      {
        "date": "2024-06-21",
        "close": 0.185,
        "volume": 1432500
      },
      {
        "date": "2024-06-28",
        "close": 0.185,
        "volume": 14624800
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "volume": 1330500
      },
      {
        "date": "2024-07-12",
        "close": 0.18,
        "volume": 1856600
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "volume": 2689100
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "volume": 1615000
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "volume": 1806300
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "volume": 4134700
      },
      {
        "date": "2024-08-16",
        "close": 0.205,
        "volume": 18908100
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 7914200
      },
      {
        "date": "2024-08-30",
        "close": 0.215,
        "volume": 4228600
      },
      {
        "date": "2024-09-06",
        "close": 0.215,
        "volume": 10820600
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "volume": 17677400
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "volume": 3643300
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "volume": 2484500
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "volume": 7801500
      },
      {
        "date": "2024-10-11",
        "close": 0.205,
        "volume": 4868500
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "volume": 3061300
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "volume": 5358100
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "volume": 3751000
      },
      {
        "date": "2024-11-08",
        "close": 0.21,
        "volume": 3656500
      },
      {
        "date": "2024-11-15",
        "close": 0.205,
        "volume": 945000
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "volume": 3451200
      },
      {
        "date": "2024-11-29",
        "close": 0.205,
        "volume": 1370500
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "volume": 4440600
      },
      {
        "date": "2024-12-13",
        "close": 0.205,
        "volume": 7460500
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "volume": 1980400
      },
      {
        "date": "2024-12-27",
        "close": 0.225,
        "volume": 2918700
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "volume": 17669100
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 15368100
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "volume": 7646700
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 2342400
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "volume": 1586400
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "volume": 2782900
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 3958000
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "volume": 5404100
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "volume": 2889500
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "volume": 2521700
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "volume": 3157500
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "volume": 1132700
      },
      {
        "date": "2025-03-28",
        "close": 0.255,
        "volume": 2738100
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "volume": 1453500
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "volume": 5787400
      },
      {
        "date": "2025-04-18",
        "close": 0.23,
        "volume": 1692300
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "volume": 4914300
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "volume": 1315400
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "volume": 3378000
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "volume": 2536100
      },
      {
        "date": "2025-05-23",
        "close": 0.245,
        "volume": 2783200
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 844100
      },
      {
        "date": "2025-06-06",
        "close": 0.235,
        "volume": 1043300
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "volume": 3887900
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 3951800
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "volume": 1900300
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "volume": 2564600
      },
      {
        "date": "2025-07-11",
        "close": 0.245,
        "volume": 2491200
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "volume": 1980800
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 4817400
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "volume": 1246500
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "volume": 1471300
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "volume": 216700
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "volume": 1430700
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "volume": 867000
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "volume": 533400
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "volume": 854600
      },
      {
        "date": "2025-09-19",
        "close": 0.235,
        "volume": 760000
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "volume": 1860300
      },
      {
        "date": "2025-10-03",
        "close": 0.235,
        "volume": 815600
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "volume": 1954700
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "volume": 1786400
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "volume": 1531300
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "volume": 3374400
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "volume": 5345400
      },
      {
        "date": "2025-11-14",
        "close": 0.205,
        "volume": 2061300
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "volume": 2357100
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 1904300
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "volume": 2616400
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "volume": 494900
      },
      {
        "date": "2025-12-19",
        "close": 0.215,
        "volume": 167000
      },
      {
        "date": "2025-12-26",
        "close": 0.205,
        "volume": 1216600
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 721000
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "volume": 576900
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 532000
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 414900
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "volume": 2381700
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "volume": 3180700
      },
      {
        "date": "2026-02-13",
        "close": 0.195,
        "volume": 774800
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "volume": 1147000
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 524600
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "volume": 1225800
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 2479600
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 1754700
      },
      {
        "date": "2026-03-27",
        "close": 0.185,
        "volume": 3069700
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "volume": 1014300
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "volume": 639900
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "volume": 722000
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "volume": 235900
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "volume": 918700
      },
      {
        "date": "2026-05-08",
        "close": 0.185,
        "volume": 690500
      },
      {
        "date": "2026-05-15",
        "close": 0.185,
        "volume": 256000
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "volume": 90000
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "volume": 110000
      },
      {
        "date": "2026-06-05",
        "close": 0.185,
        "volume": 305300
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "volume": 148000
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 53800
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "volume": 46800
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "volume": 682200
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "volume": 70500
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "volume": 18544100
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 34827100
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "volume": 13499000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.188333,
      "fair_value": 0.206442,
      "market_activity": -1.736873,
      "market_dynamics": 1.21639,
      "relative_strength": -16.599193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9583,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.348485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.477876
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.320755
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.108108
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.1
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.146341
      }
    ]
  }
}