{
  "ticker": {
    "uuid": "e600dcae-44b1-4d59-bae6-d84cbdd3477e",
    "symbol": "7727",
    "name": "OVAL Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 779.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 469.884064,
    "boundary_margin": 0.657856,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418461,
    "volatility_stability": 0.8899,
    "risk_context": 0.239,
    "current_regime": {
      "move": 0.682185,
      "interruption": -0.252652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 365.473663,
        "direction_boundary": 464.582092,
        "core_momentum": -0.213328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387044
      },
      {
        "date": "2023-08-25",
        "close": 380.890686,
        "direction_boundary": 447.704376,
        "core_momentum": -0.149236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378866
      },
      {
        "date": "2023-09-01",
        "close": 395.400818,
        "direction_boundary": 411.283997,
        "core_momentum": -0.038619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383105
      },
      {
        "date": "2023-09-08",
        "close": 399.935181,
        "direction_boundary": 418.390381,
        "core_momentum": -0.04411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38276
      },
      {
        "date": "2023-09-15",
        "close": 394.493866,
        "direction_boundary": 390.852997,
        "core_momentum": 0.009315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372098
      },
      {
        "date": "2023-09-22",
        "close": 387.238831,
        "direction_boundary": 389.964722,
        "core_momentum": -0.00699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367746
      },
      {
        "date": "2023-09-29",
        "close": 399.102448,
        "direction_boundary": 386.444794,
        "core_momentum": 0.032754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323437
      },
      {
        "date": "2023-10-06",
        "close": 383.433319,
        "direction_boundary": 417.826569,
        "core_momentum": -0.082315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319704
      },
      {
        "date": "2023-10-13",
        "close": 374.216187,
        "direction_boundary": 379.27182,
        "core_momentum": -0.01333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311153
      },
      {
        "date": "2023-10-20",
        "close": 391.72876,
        "direction_boundary": 421.413116,
        "core_momentum": -0.07044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268521
      },
      {
        "date": "2023-10-27",
        "close": 412.928192,
        "direction_boundary": 416.929993,
        "core_momentum": -0.009598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265556
      },
      {
        "date": "2023-11-03",
        "close": 399.102448,
        "direction_boundary": 403.480652,
        "core_momentum": -0.010851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267074
      },
      {
        "date": "2023-11-10",
        "close": 398.180786,
        "direction_boundary": 398.100891,
        "core_momentum": 0.000201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265826
      },
      {
        "date": "2023-11-17",
        "close": 460.85733,
        "direction_boundary": 501.212646,
        "core_momentum": -0.080515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313515
      },
      {
        "date": "2023-11-24",
        "close": 446.109924,
        "direction_boundary": 511.07547,
        "core_momentum": -0.127115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309432
      },
      {
        "date": "2023-12-01",
        "close": 436.892761,
        "direction_boundary": 442.035492,
        "core_momentum": -0.011634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310354
      },
      {
        "date": "2023-12-08",
        "close": 415.693329,
        "direction_boundary": 451.898285,
        "core_momentum": -0.080117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313768
      },
      {
        "date": "2023-12-15",
        "close": 419.380188,
        "direction_boundary": 441.138824,
        "core_momentum": -0.049324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309429
      },
      {
        "date": "2023-12-22",
        "close": 437.814453,
        "direction_boundary": 410.653625,
        "core_momentum": 0.06614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311207
      },
      {
        "date": "2023-12-29",
        "close": 457.170471,
        "direction_boundary": 421.413116,
        "core_momentum": 0.084851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315071
      },
      {
        "date": "2024-01-05",
        "close": 459.013947,
        "direction_boundary": 403.480652,
        "core_momentum": 0.137636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310601
      },
      {
        "date": "2024-01-12",
        "close": 452.561951,
        "direction_boundary": 390.031281,
        "core_momentum": 0.160322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303389
      },
      {
        "date": "2024-01-19",
        "close": 475.604828,
        "direction_boundary": 388.238037,
        "core_momentum": 0.225034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308083
      },
      {
        "date": "2024-01-26",
        "close": 510.629944,
        "direction_boundary": 398.100891,
        "core_momentum": 0.282665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318823
      },
      {
        "date": "2024-02-02",
        "close": 529.06427,
        "direction_boundary": 388.238037,
        "core_momentum": 0.362732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305392
      },
      {
        "date": "2024-02-09",
        "close": 502.334473,
        "direction_boundary": 416.929993,
        "core_momentum": 0.204841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319619
      },
      {
        "date": "2024-02-16",
        "close": 470.996246,
        "direction_boundary": 409.757019,
        "core_momentum": 0.149453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332861
      },
      {
        "date": "2024-02-23",
        "close": 470.996246,
        "direction_boundary": 438.448975,
        "core_momentum": 0.074233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329944
      },
      {
        "date": "2024-03-01",
        "close": 529.985962,
        "direction_boundary": 442.035492,
        "core_momentum": 0.198967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361638
      },
      {
        "date": "2024-03-08",
        "close": 522.612305,
        "direction_boundary": 432.172607,
        "core_momentum": 0.209268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363333
      },
      {
        "date": "2024-03-15",
        "close": 498.647675,
        "direction_boundary": 404.377258,
        "core_momentum": 0.233125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370574
      },
      {
        "date": "2024-03-22",
        "close": 499.569397,
        "direction_boundary": 421.413116,
        "core_momentum": 0.185462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368613
      },
      {
        "date": "2024-03-29",
        "close": 523.872864,
        "direction_boundary": 370.914948,
        "core_momentum": 0.41238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371302
      },
      {
        "date": "2024-04-05",
        "close": 499.593567,
        "direction_boundary": 391.773254,
        "core_momentum": 0.275211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373451
      },
      {
        "date": "2024-04-12",
        "close": 534.144897,
        "direction_boundary": 413.538422,
        "core_momentum": 0.291645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377985
      },
      {
        "date": "2024-04-19",
        "close": 504.262634,
        "direction_boundary": 366.380524,
        "core_momentum": 0.376336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387494
      },
      {
        "date": "2024-04-26",
        "close": 479.04953,
        "direction_boundary": 389.052612,
        "core_momentum": 0.231323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391238
      },
      {
        "date": "2024-05-03",
        "close": 491.189178,
        "direction_boundary": 400.842102,
        "core_momentum": 0.225393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38779
      },
      {
        "date": "2024-05-10",
        "close": 479.983337,
        "direction_boundary": 393.587006,
        "core_momentum": 0.21951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389956
      },
      {
        "date": "2024-05-17",
        "close": 433.292389,
        "direction_boundary": 365.473663,
        "core_momentum": 0.185564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364234
      },
      {
        "date": "2024-05-24",
        "close": 422.086517,
        "direction_boundary": 349.14978,
        "core_momentum": 0.208898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363292
      },
      {
        "date": "2024-05-31",
        "close": 437.961456,
        "direction_boundary": 343.708466,
        "core_momentum": 0.274224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366157
      },
      {
        "date": "2024-06-07",
        "close": 423.954163,
        "direction_boundary": 362.753021,
        "core_momentum": 0.168713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362225
      },
      {
        "date": "2024-06-14",
        "close": 434.226166,
        "direction_boundary": 378.169983,
        "core_momentum": 0.14823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363502
      },
      {
        "date": "2024-06-21",
        "close": 424.888,
        "direction_boundary": 369.101166,
        "core_momentum": 0.151142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359725
      },
      {
        "date": "2024-06-28",
        "close": 435.159973,
        "direction_boundary": 375.449371,
        "core_momentum": 0.159038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355924
      },
      {
        "date": "2024-07-05",
        "close": 438.895264,
        "direction_boundary": 364.566803,
        "core_momentum": 0.203882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35613
      },
      {
        "date": "2024-07-12",
        "close": 437.961456,
        "direction_boundary": 349.14978,
        "core_momentum": 0.254366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35568
      },
      {
        "date": "2024-07-19",
        "close": 439.829132,
        "direction_boundary": 350.05661,
        "core_momentum": 0.256451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348173
      },
      {
        "date": "2024-07-26",
        "close": 406.211578,
        "direction_boundary": 356.404846,
        "core_momentum": 0.139748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34672
      },
      {
        "date": "2024-08-02",
        "close": 363.25589,
        "direction_boundary": 338.267212,
        "core_momentum": 0.073873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368556
      },
      {
        "date": "2024-08-09",
        "close": 347.38092,
        "direction_boundary": 347.335999,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367235
      },
      {
        "date": "2024-08-16",
        "close": 374.461731,
        "direction_boundary": 365.473663,
        "core_momentum": 0.024593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379805
      },
      {
        "date": "2024-08-23",
        "close": 374.461731,
        "direction_boundary": 380.890686,
        "core_momentum": -0.016879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379805
      },
      {
        "date": "2024-08-30",
        "close": 386.601379,
        "direction_boundary": 395.400818,
        "core_momentum": -0.022254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338867
      },
      {
        "date": "2024-09-06",
        "close": 359.520599,
        "direction_boundary": 399.935181,
        "core_momentum": -0.101053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34911
      },
      {
        "date": "2024-09-13",
        "close": 351.116241,
        "direction_boundary": 394.493866,
        "core_momentum": -0.109958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346249
      },
      {
        "date": "2024-09-20",
        "close": 358.586792,
        "direction_boundary": 387.238831,
        "core_momentum": -0.073991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348964
      },
      {
        "date": "2024-09-27",
        "close": 372.765198,
        "direction_boundary": 399.102448,
        "core_momentum": -0.065991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34615
      },
      {
        "date": "2024-10-04",
        "close": 374.667084,
        "direction_boundary": 383.433319,
        "core_momentum": -0.022862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343375
      },
      {
        "date": "2024-10-11",
        "close": 359.452148,
        "direction_boundary": 374.216187,
        "core_momentum": -0.039453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326652
      },
      {
        "date": "2024-10-18",
        "close": 352.795654,
        "direction_boundary": 391.72876,
        "core_momentum": -0.099388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320974
      },
      {
        "date": "2024-10-25",
        "close": 335.678864,
        "direction_boundary": 412.928192,
        "core_momentum": -0.187077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320616
      },
      {
        "date": "2024-11-01",
        "close": 349.942841,
        "direction_boundary": 399.102448,
        "core_momentum": -0.123175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325411
      },
      {
        "date": "2024-11-08",
        "close": 357.550323,
        "direction_boundary": 398.180786,
        "core_momentum": -0.10204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328519
      },
      {
        "date": "2024-11-15",
        "close": 340.433533,
        "direction_boundary": 460.85733,
        "core_momentum": -0.261304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306573
      },
      {
        "date": "2024-11-22",
        "close": 354.69751,
        "direction_boundary": 446.109924,
        "core_momentum": -0.20491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313259
      },
      {
        "date": "2024-11-29",
        "close": 350.893799,
        "direction_boundary": 436.892761,
        "core_momentum": -0.196842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306897
      },
      {
        "date": "2024-12-06",
        "close": 347.090057,
        "direction_boundary": 415.693329,
        "core_momentum": -0.165033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304977
      },
      {
        "date": "2024-12-13",
        "close": 339.482605,
        "direction_boundary": 419.380188,
        "core_momentum": -0.190513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3021
      },
      {
        "date": "2024-12-20",
        "close": 334.727966,
        "direction_boundary": 437.814453,
        "core_momentum": -0.235457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301665
      },
      {
        "date": "2024-12-27",
        "close": 350.893799,
        "direction_boundary": 457.170471,
        "core_momentum": -0.232466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308419
      },
      {
        "date": "2025-01-03",
        "close": 353.746552,
        "direction_boundary": 459.013947,
        "core_momentum": -0.229334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30837
      },
      {
        "date": "2025-01-10",
        "close": 353.746552,
        "direction_boundary": 452.561951,
        "core_momentum": -0.218347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30847
      },
      {
        "date": "2025-01-17",
        "close": 339.482605,
        "direction_boundary": 475.604828,
        "core_momentum": -0.286209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311215
      },
      {
        "date": "2025-01-24",
        "close": 353.746552,
        "direction_boundary": 510.629944,
        "core_momentum": -0.307235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302135
      },
      {
        "date": "2025-01-31",
        "close": 344.237274,
        "direction_boundary": 529.06427,
        "core_momentum": -0.349347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262747
      },
      {
        "date": "2025-02-07",
        "close": 351.844727,
        "direction_boundary": 502.334473,
        "core_momentum": -0.299581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257309
      },
      {
        "date": "2025-02-14",
        "close": 354.69751,
        "direction_boundary": 470.996246,
        "core_momentum": -0.246921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23421
      },
      {
        "date": "2025-02-21",
        "close": 409.851532,
        "direction_boundary": 470.996246,
        "core_momentum": -0.12982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310211
      },
      {
        "date": "2025-02-28",
        "close": 399.391296,
        "direction_boundary": 529.985962,
        "core_momentum": -0.246412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309964
      },
      {
        "date": "2025-03-07",
        "close": 403.195038,
        "direction_boundary": 522.612305,
        "core_momentum": -0.228501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291169
      },
      {
        "date": "2025-03-14",
        "close": 412.704315,
        "direction_boundary": 498.647675,
        "core_momentum": -0.172353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289395
      },
      {
        "date": "2025-03-21",
        "close": 423.164581,
        "direction_boundary": 499.569397,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289855
      },
      {
        "date": "2025-03-28",
        "close": 412.604828,
        "direction_boundary": 523.872864,
        "core_momentum": -0.212395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289139
      },
      {
        "date": "2025-04-04",
        "close": 361.150574,
        "direction_boundary": 499.593567,
        "core_momentum": -0.277111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346007
      },
      {
        "date": "2025-04-11",
        "close": 358.238068,
        "direction_boundary": 534.144897,
        "core_momentum": -0.329324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341347
      },
      {
        "date": "2025-04-18",
        "close": 370.858917,
        "direction_boundary": 504.262634,
        "core_momentum": -0.264552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343549
      },
      {
        "date": "2025-04-25",
        "close": 372.800598,
        "direction_boundary": 479.04953,
        "core_momentum": -0.221791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335379
      },
      {
        "date": "2025-05-02",
        "close": 378.62561,
        "direction_boundary": 491.189178,
        "core_momentum": -0.229165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331459
      },
      {
        "date": "2025-05-09",
        "close": 384.450623,
        "direction_boundary": 479.983337,
        "core_momentum": -0.199033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330876
      },
      {
        "date": "2025-05-16",
        "close": 397.071472,
        "direction_boundary": 433.292389,
        "core_momentum": -0.083595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324554
      },
      {
        "date": "2025-05-23",
        "close": 420.37149,
        "direction_boundary": 422.086517,
        "core_momentum": -0.004063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328742
      },
      {
        "date": "2025-05-30",
        "close": 433.963165,
        "direction_boundary": 437.961456,
        "core_momentum": -0.009129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329561
      },
      {
        "date": "2025-06-06",
        "close": 448.525726,
        "direction_boundary": 423.954163,
        "core_momentum": 0.057958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330104
      },
      {
        "date": "2025-06-13",
        "close": 451.438202,
        "direction_boundary": 434.226166,
        "core_momentum": 0.039638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326921
      },
      {
        "date": "2025-06-20",
        "close": 446.584015,
        "direction_boundary": 424.888,
        "core_momentum": 0.051063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326448
      },
      {
        "date": "2025-06-27",
        "close": 429.109039,
        "direction_boundary": 435.159973,
        "core_momentum": -0.013905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329522
      },
      {
        "date": "2025-07-04",
        "close": 429.109039,
        "direction_boundary": 438.895264,
        "core_momentum": -0.022297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329696
      },
      {
        "date": "2025-07-11",
        "close": 435.904877,
        "direction_boundary": 437.961456,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329708
      },
      {
        "date": "2025-07-18",
        "close": 423.284027,
        "direction_boundary": 439.829132,
        "core_momentum": -0.037617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326583
      },
      {
        "date": "2025-07-25",
        "close": 463.088226,
        "direction_boundary": 406.211578,
        "core_momentum": 0.140017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34291
      },
      {
        "date": "2025-08-01",
        "close": 464.059052,
        "direction_boundary": 363.25589,
        "core_momentum": 0.277499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338864
      },
      {
        "date": "2025-08-08",
        "close": 469.884064,
        "direction_boundary": 347.38092,
        "core_momentum": 0.352648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338539
      },
      {
        "date": "2025-08-15",
        "close": 539.784241,
        "direction_boundary": 374.461731,
        "core_momentum": 0.441494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381863
      },
      {
        "date": "2025-08-22",
        "close": 620.363464,
        "direction_boundary": 374.461731,
        "core_momentum": 0.656681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378293
      },
      {
        "date": "2025-08-29",
        "close": 623.276001,
        "direction_boundary": 386.601379,
        "core_momentum": 0.612193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37389
      },
      {
        "date": "2025-09-05",
        "close": 606.77179,
        "direction_boundary": 359.520599,
        "core_momentum": 0.687725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378734
      },
      {
        "date": "2025-09-12",
        "close": 596.09259,
        "direction_boundary": 351.116241,
        "core_momentum": 0.697707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381361
      },
      {
        "date": "2025-09-19",
        "close": 601.917603,
        "direction_boundary": 358.586792,
        "core_momentum": 0.678583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381077
      },
      {
        "date": "2025-09-26",
        "close": 589.296753,
        "direction_boundary": 372.765198,
        "core_momentum": 0.580879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380287
      },
      {
        "date": "2025-10-03",
        "close": 586.33551,
        "direction_boundary": 374.667084,
        "core_momentum": 0.564951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317641
      },
      {
        "date": "2025-10-10",
        "close": 595.21936,
        "direction_boundary": 359.452148,
        "core_momentum": 0.655907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315359
      },
      {
        "date": "2025-10-17",
        "close": 596.206482,
        "direction_boundary": 352.795654,
        "core_momentum": 0.689948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315516
      },
      {
        "date": "2025-10-24",
        "close": 625.819336,
        "direction_boundary": 335.678864,
        "core_momentum": 0.864339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317635
      },
      {
        "date": "2025-10-31",
        "close": 649.509705,
        "direction_boundary": 349.942841,
        "core_momentum": 0.856045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318451
      },
      {
        "date": "2025-11-07",
        "close": 619.89679,
        "direction_boundary": 357.550323,
        "core_momentum": 0.733733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331884
      },
      {
        "date": "2025-11-14",
        "close": 626.806458,
        "direction_boundary": 340.433533,
        "core_momentum": 0.841201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331407
      },
      {
        "date": "2025-11-21",
        "close": 549.812927,
        "direction_boundary": 354.69751,
        "core_momentum": 0.55009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384928
      },
      {
        "date": "2025-11-28",
        "close": 591.270996,
        "direction_boundary": 350.893799,
        "core_momentum": 0.685043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39357
      },
      {
        "date": "2025-12-05",
        "close": 588.309692,
        "direction_boundary": 347.090057,
        "core_momentum": 0.694977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393023
      },
      {
        "date": "2025-12-12",
        "close": 588.309692,
        "direction_boundary": 339.482605,
        "core_momentum": 0.73296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393256
      },
      {
        "date": "2025-12-19",
        "close": 576.464539,
        "direction_boundary": 334.727966,
        "core_momentum": 0.722188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394494
      },
      {
        "date": "2025-12-26",
        "close": 602.129028,
        "direction_boundary": 350.893799,
        "core_momentum": 0.715987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390409
      },
      {
        "date": "2026-01-02",
        "close": 618.909668,
        "direction_boundary": 353.746552,
        "core_momentum": 0.749585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390435
      },
      {
        "date": "2026-01-09",
        "close": 636.677429,
        "direction_boundary": 353.746552,
        "core_momentum": 0.799812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39093
      },
      {
        "date": "2026-01-16",
        "close": 685.045166,
        "direction_boundary": 339.482605,
        "core_momentum": 1.017909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393742
      },
      {
        "date": "2026-01-23",
        "close": 775.858093,
        "direction_boundary": 353.746552,
        "core_momentum": 1.19326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40892
      },
      {
        "date": "2026-01-30",
        "close": 735.387085,
        "direction_boundary": 344.237274,
        "core_momentum": 1.13628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420865
      },
      {
        "date": "2026-02-06",
        "close": 700.838745,
        "direction_boundary": 351.844727,
        "core_momentum": 0.991898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430647
      },
      {
        "date": "2026-02-13",
        "close": 723.541931,
        "direction_boundary": 354.69751,
        "core_momentum": 1.039884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393338
      },
      {
        "date": "2026-02-20",
        "close": 830.148376,
        "direction_boundary": 409.851532,
        "core_momentum": 1.025486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392245
      },
      {
        "date": "2026-02-27",
        "close": 903.193542,
        "direction_boundary": 399.391296,
        "core_momentum": 1.261425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404943
      },
      {
        "date": "2026-03-06",
        "close": 882.464539,
        "direction_boundary": 403.195038,
        "core_momentum": 1.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404238
      },
      {
        "date": "2026-03-13",
        "close": 796.587097,
        "direction_boundary": 412.704315,
        "core_momentum": 0.930164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433668
      },
      {
        "date": "2026-03-20",
        "close": 790.664551,
        "direction_boundary": 423.164581,
        "core_momentum": 0.868456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434435
      },
      {
        "date": "2026-03-27",
        "close": 765.0,
        "direction_boundary": 412.604828,
        "core_momentum": 0.854074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436461
      },
      {
        "date": "2026-04-03",
        "close": 765.0,
        "direction_boundary": 361.150574,
        "core_momentum": 1.11823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436169
      },
      {
        "date": "2026-04-10",
        "close": 770.0,
        "direction_boundary": 358.238068,
        "core_momentum": 1.149409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436141
      },
      {
        "date": "2026-04-17",
        "close": 717.0,
        "direction_boundary": 370.858917,
        "core_momentum": 0.93335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450407
      },
      {
        "date": "2026-04-24",
        "close": 675.0,
        "direction_boundary": 372.800598,
        "core_momentum": 0.810619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455667
      },
      {
        "date": "2026-05-01",
        "close": 703.0,
        "direction_boundary": 378.62561,
        "core_momentum": 0.856715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456216
      },
      {
        "date": "2026-05-08",
        "close": 736.0,
        "direction_boundary": 384.450623,
        "core_momentum": 0.91442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454094
      },
      {
        "date": "2026-05-15",
        "close": 716.0,
        "direction_boundary": 397.071472,
        "core_momentum": 0.803202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456486
      },
      {
        "date": "2026-05-22",
        "close": 799.0,
        "direction_boundary": 420.37149,
        "core_momentum": 0.9007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434396
      },
      {
        "date": "2026-05-29",
        "close": 782.0,
        "direction_boundary": 433.963165,
        "core_momentum": 0.801996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428707
      },
      {
        "date": "2026-06-05",
        "close": 778.0,
        "direction_boundary": 448.525726,
        "core_momentum": 0.734572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428715
      },
      {
        "date": "2026-06-12",
        "close": 710.0,
        "direction_boundary": 451.438202,
        "core_momentum": 0.572751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45146
      },
      {
        "date": "2026-06-19",
        "close": 776.0,
        "direction_boundary": 446.584015,
        "core_momentum": 0.737635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463372
      },
      {
        "date": "2026-06-26",
        "close": 781.0,
        "direction_boundary": 429.109039,
        "core_momentum": 0.82005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461079
      },
      {
        "date": "2026-07-03",
        "close": 770.0,
        "direction_boundary": 429.109039,
        "core_momentum": 0.794416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46154
      },
      {
        "date": "2026-07-10",
        "close": 755.0,
        "direction_boundary": 435.904877,
        "core_momentum": 0.732029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462197
      },
      {
        "date": "2026-07-17",
        "close": 728.0,
        "direction_boundary": 423.284027,
        "core_momentum": 0.719885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455528
      },
      {
        "date": "2026-07-24",
        "close": 721.0,
        "direction_boundary": 463.088226,
        "core_momentum": 0.556939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420203
      },
      {
        "date": "2026-07-31",
        "close": 728.0,
        "direction_boundary": 464.059052,
        "core_momentum": 0.568766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414033
      },
      {
        "date": "2026-08-07",
        "close": 779.0,
        "direction_boundary": 469.884064,
        "core_momentum": 0.657856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 365.473663,
        "volume": 2105900
      },
      {
        "date": "2023-08-25",
        "close": 380.890686,
        "volume": 1741400
      },
      {
        "date": "2023-09-01",
        "close": 395.400818,
        "volume": 907800
      },
      {
        "date": "2023-09-08",
        "close": 399.935181,
        "volume": 1058000
      },
      {
        "date": "2023-09-15",
        "close": 394.493866,
        "volume": 633400
      },
      {
        "date": "2023-09-22",
        "close": 387.238831,
        "volume": 654300
      },
      {
        "date": "2023-09-29",
        "close": 399.102448,
        "volume": 739000
      },
      {
        "date": "2023-10-06",
        "close": 383.433319,
        "volume": 1069200
      },
      {
        "date": "2023-10-13",
        "close": 374.216187,
        "volume": 514600
      },
      {
        "date": "2023-10-20",
        "close": 391.72876,
        "volume": 728400
      },
      {
        "date": "2023-10-27",
        "close": 412.928192,
        "volume": 2760700
      },
      {
        "date": "2023-11-03",
        "close": 399.102448,
        "volume": 1111900
      },
      {
        "date": "2023-11-10",
        "close": 398.180786,
        "volume": 1242700
      },
      {
        "date": "2023-11-17",
        "close": 460.85733,
        "volume": 3333400
      },
      {
        "date": "2023-11-24",
        "close": 446.109924,
        "volume": 823200
      },
      {
        "date": "2023-12-01",
        "close": 436.892761,
        "volume": 860000
      },
      {
        "date": "2023-12-08",
        "close": 415.693329,
        "volume": 670100
      },
      {
        "date": "2023-12-15",
        "close": 419.380188,
        "volume": 581400
      },
      {
        "date": "2023-12-22",
        "close": 437.814453,
        "volume": 649100
      },
      {
        "date": "2023-12-29",
        "close": 457.170471,
        "volume": 779200
      },
      {
        "date": "2024-01-05",
        "close": 459.013947,
        "volume": 430500
      },
      {
        "date": "2024-01-12",
        "close": 452.561951,
        "volume": 600500
      },
      {
        "date": "2024-01-19",
        "close": 475.604828,
        "volume": 1459500
      },
      {
        "date": "2024-01-26",
        "close": 510.629944,
        "volume": 2092600
      },
      {
        "date": "2024-02-02",
        "close": 529.06427,
        "volume": 1174100
      },
      {
        "date": "2024-02-09",
        "close": 502.334473,
        "volume": 1470800
      },
      {
        "date": "2024-02-16",
        "close": 470.996246,
        "volume": 1333300
      },
      {
        "date": "2024-02-23",
        "close": 470.996246,
        "volume": 499400
      },
      {
        "date": "2024-03-01",
        "close": 529.985962,
        "volume": 4474900
      },
      {
        "date": "2024-03-08",
        "close": 522.612305,
        "volume": 1100800
      },
      {
        "date": "2024-03-15",
        "close": 498.647675,
        "volume": 795900
      },
      {
        "date": "2024-03-22",
        "close": 499.569397,
        "volume": 560100
      },
      {
        "date": "2024-03-29",
        "close": 523.872864,
        "volume": 696400
      },
      {
        "date": "2024-04-05",
        "close": 499.593567,
        "volume": 693800
      },
      {
        "date": "2024-04-12",
        "close": 534.144897,
        "volume": 784400
      },
      {
        "date": "2024-04-19",
        "close": 504.262634,
        "volume": 883500
      },
      {
        "date": "2024-04-26",
        "close": 479.04953,
        "volume": 1169200
      },
      {
        "date": "2024-05-03",
        "close": 491.189178,
        "volume": 240700
      },
      {
        "date": "2024-05-10",
        "close": 479.983337,
        "volume": 387300
      },
      {
        "date": "2024-05-17",
        "close": 433.292389,
        "volume": 1280600
      },
      {
        "date": "2024-05-24",
        "close": 422.086517,
        "volume": 751400
      },
      {
        "date": "2024-05-31",
        "close": 437.961456,
        "volume": 1242200
      },
      {
        "date": "2024-06-07",
        "close": 423.954163,
        "volume": 517900
      },
      {
        "date": "2024-06-14",
        "close": 434.226166,
        "volume": 321300
      },
      {
        "date": "2024-06-21",
        "close": 424.888,
        "volume": 507400
      },
      {
        "date": "2024-06-28",
        "close": 435.159973,
        "volume": 298200
      },
      {
        "date": "2024-07-05",
        "close": 438.895264,
        "volume": 463700
      },
      {
        "date": "2024-07-12",
        "close": 437.961456,
        "volume": 537700
      },
      {
        "date": "2024-07-19",
        "close": 439.829132,
        "volume": 294900
      },
      {
        "date": "2024-07-26",
        "close": 406.211578,
        "volume": 555500
      },
      {
        "date": "2024-08-02",
        "close": 363.25589,
        "volume": 911500
      },
      {
        "date": "2024-08-09",
        "close": 347.38092,
        "volume": 1490000
      },
      {
        "date": "2024-08-16",
        "close": 374.461731,
        "volume": 655500
      },
      {
        "date": "2024-08-23",
        "close": 374.461731,
        "volume": 448600
      },
      {
        "date": "2024-08-30",
        "close": 386.601379,
        "volume": 454500
      },
      {
        "date": "2024-09-06",
        "close": 359.520599,
        "volume": 601600
      },
      {
        "date": "2024-09-13",
        "close": 351.116241,
        "volume": 469200
      },
      {
        "date": "2024-09-20",
        "close": 358.586792,
        "volume": 311600
      },
      {
        "date": "2024-09-27",
        "close": 372.765198,
        "volume": 373400
      },
      {
        "date": "2024-10-04",
        "close": 374.667084,
        "volume": 446000
      },
      {
        "date": "2024-10-11",
        "close": 359.452148,
        "volume": 344600
      },
      {
        "date": "2024-10-18",
        "close": 352.795654,
        "volume": 282900
      },
      {
        "date": "2024-10-25",
        "close": 335.678864,
        "volume": 366100
      },
      {
        "date": "2024-11-01",
        "close": 349.942841,
        "volume": 504000
      },
      {
        "date": "2024-11-08",
        "close": 357.550323,
        "volume": 293000
      },
      {
        "date": "2024-11-15",
        "close": 340.433533,
        "volume": 700900
      },
      {
        "date": "2024-11-22",
        "close": 354.69751,
        "volume": 385800
      },
      {
        "date": "2024-11-29",
        "close": 350.893799,
        "volume": 358200
      },
      {
        "date": "2024-12-06",
        "close": 347.090057,
        "volume": 392800
      },
      {
        "date": "2024-12-13",
        "close": 339.482605,
        "volume": 287600
      },
      {
        "date": "2024-12-20",
        "close": 334.727966,
        "volume": 576200
      },
      {
        "date": "2024-12-27",
        "close": 350.893799,
        "volume": 550000
      },
      {
        "date": "2025-01-03",
        "close": 353.746552,
        "volume": 87100
      },
      {
        "date": "2025-01-10",
        "close": 353.746552,
        "volume": 349700
      },
      {
        "date": "2025-01-17",
        "close": 339.482605,
        "volume": 362000
      },
      {
        "date": "2025-01-24",
        "close": 353.746552,
        "volume": 323500
      },
      {
        "date": "2025-01-31",
        "close": 344.237274,
        "volume": 820400
      },
      {
        "date": "2025-02-07",
        "close": 351.844727,
        "volume": 399900
      },
      {
        "date": "2025-02-14",
        "close": 354.69751,
        "volume": 477000
      },
      {
        "date": "2025-02-21",
        "close": 409.851532,
        "volume": 1608400
      },
      {
        "date": "2025-02-28",
        "close": 399.391296,
        "volume": 264200
      },
      {
        "date": "2025-03-07",
        "close": 403.195038,
        "volume": 414200
      },
      {
        "date": "2025-03-14",
        "close": 412.704315,
        "volume": 398300
      },
      {
        "date": "2025-03-21",
        "close": 423.164581,
        "volume": 323200
      },
      {
        "date": "2025-03-28",
        "close": 412.604828,
        "volume": 319900
      },
      {
        "date": "2025-04-04",
        "close": 361.150574,
        "volume": 707700
      },
      {
        "date": "2025-04-11",
        "close": 358.238068,
        "volume": 1808600
      },
      {
        "date": "2025-04-18",
        "close": 370.858917,
        "volume": 550400
      },
      {
        "date": "2025-04-25",
        "close": 372.800598,
        "volume": 217500
      },
      {
        "date": "2025-05-02",
        "close": 378.62561,
        "volume": 3387000
      },
      {
        "date": "2025-05-09",
        "close": 384.450623,
        "volume": 282500
      },
      {
        "date": "2025-05-16",
        "close": 397.071472,
        "volume": 627000
      },
      {
        "date": "2025-05-23",
        "close": 420.37149,
        "volume": 481500
      },
      {
        "date": "2025-05-30",
        "close": 433.963165,
        "volume": 437300
      },
      {
        "date": "2025-06-06",
        "close": 448.525726,
        "volume": 508000
      },
      {
        "date": "2025-06-13",
        "close": 451.438202,
        "volume": 701500
      },
      {
        "date": "2025-06-20",
        "close": 446.584015,
        "volume": 206600
      },
      {
        "date": "2025-06-27",
        "close": 429.109039,
        "volume": 316100
      },
      {
        "date": "2025-07-04",
        "close": 429.109039,
        "volume": 253200
      },
      {
        "date": "2025-07-11",
        "close": 435.904877,
        "volume": 162600
      },
      {
        "date": "2025-07-18",
        "close": 423.284027,
        "volume": 235400
      },
      {
        "date": "2025-07-25",
        "close": 463.088226,
        "volume": 819800
      },
      {
        "date": "2025-08-01",
        "close": 464.059052,
        "volume": 483200
      },
      {
        "date": "2025-08-08",
        "close": 469.884064,
        "volume": 360100
      },
      {
        "date": "2025-08-15",
        "close": 539.784241,
        "volume": 2061600
      },
      {
        "date": "2025-08-22",
        "close": 620.363464,
        "volume": 1638700
      },
      {
        "date": "2025-08-29",
        "close": 623.276001,
        "volume": 931400
      },
      {
        "date": "2025-09-05",
        "close": 606.77179,
        "volume": 980600
      },
      {
        "date": "2025-09-12",
        "close": 596.09259,
        "volume": 698200
      },
      {
        "date": "2025-09-19",
        "close": 601.917603,
        "volume": 689700
      },
      {
        "date": "2025-09-26",
        "close": 589.296753,
        "volume": 440600
      },
      {
        "date": "2025-10-03",
        "close": 586.33551,
        "volume": 470400
      },
      {
        "date": "2025-10-10",
        "close": 595.21936,
        "volume": 402300
      },
      {
        "date": "2025-10-17",
        "close": 596.206482,
        "volume": 381800
      },
      {
        "date": "2025-10-24",
        "close": 625.819336,
        "volume": 444500
      },
      {
        "date": "2025-10-31",
        "close": 649.509705,
        "volume": 595300
      },
      {
        "date": "2025-11-07",
        "close": 619.89679,
        "volume": 567000
      },
      {
        "date": "2025-11-14",
        "close": 626.806458,
        "volume": 705300
      },
      {
        "date": "2025-11-21",
        "close": 549.812927,
        "volume": 1219500
      },
      {
        "date": "2025-11-28",
        "close": 591.270996,
        "volume": 1036600
      },
      {
        "date": "2025-12-05",
        "close": 588.309692,
        "volume": 623200
      },
      {
        "date": "2025-12-12",
        "close": 588.309692,
        "volume": 417200
      },
      {
        "date": "2025-12-19",
        "close": 576.464539,
        "volume": 299400
      },
      {
        "date": "2025-12-26",
        "close": 602.129028,
        "volume": 378000
      },
      {
        "date": "2026-01-02",
        "close": 618.909668,
        "volume": 269200
      },
      {
        "date": "2026-01-09",
        "close": 636.677429,
        "volume": 375800
      },
      {
        "date": "2026-01-16",
        "close": 685.045166,
        "volume": 766800
      },
      {
        "date": "2026-01-23",
        "close": 775.858093,
        "volume": 1269700
      },
      {
        "date": "2026-01-30",
        "close": 735.387085,
        "volume": 703500
      },
      {
        "date": "2026-02-06",
        "close": 700.838745,
        "volume": 490500
      },
      {
        "date": "2026-02-13",
        "close": 723.541931,
        "volume": 630100
      },
      {
        "date": "2026-02-20",
        "close": 830.148376,
        "volume": 1274300
      },
      {
        "date": "2026-02-27",
        "close": 903.193542,
        "volume": 983600
      },
      {
        "date": "2026-03-06",
        "close": 882.464539,
        "volume": 1466900
      },
      {
        "date": "2026-03-13",
        "close": 796.587097,
        "volume": 699800
      },
      {
        "date": "2026-03-20",
        "close": 790.664551,
        "volume": 778300
      },
      {
        "date": "2026-03-27",
        "close": 765.0,
        "volume": 597300
      },
      {
        "date": "2026-04-03",
        "close": 765.0,
        "volume": 937500
      },
      {
        "date": "2026-04-10",
        "close": 770.0,
        "volume": 626500
      },
      {
        "date": "2026-04-17",
        "close": 717.0,
        "volume": 652700
      },
      {
        "date": "2026-04-24",
        "close": 675.0,
        "volume": 909400
      },
      {
        "date": "2026-05-01",
        "close": 703.0,
        "volume": 816100
      },
      {
        "date": "2026-05-08",
        "close": 736.0,
        "volume": 242500
      },
      {
        "date": "2026-05-15",
        "close": 716.0,
        "volume": 647700
      },
      {
        "date": "2026-05-22",
        "close": 799.0,
        "volume": 848200
      },
      {
        "date": "2026-05-29",
        "close": 782.0,
        "volume": 904200
      },
      {
        "date": "2026-06-05",
        "close": 778.0,
        "volume": 64300
      },
      {
        "date": "2026-06-12",
        "close": 710.0,
        "volume": 72600
      },
      {
        "date": "2026-06-19",
        "close": 776.0,
        "volume": 131800
      },
      {
        "date": "2026-06-26",
        "close": 781.0,
        "volume": 82100
      },
      {
        "date": "2026-07-03",
        "close": 770.0,
        "volume": 81000
      },
      {
        "date": "2026-07-10",
        "close": 755.0,
        "volume": 353200
      },
      {
        "date": "2026-07-17",
        "close": 728.0,
        "volume": 440500
      },
      {
        "date": "2026-07-24",
        "close": 721.0,
        "volume": 313200
      },
      {
        "date": "2026-07-31",
        "close": 728.0,
        "volume": 459000
      },
      {
        "date": "2026-08-07",
        "close": 779.0,
        "volume": 589600
      }
    ],
    "sharemaestro_context": {
      "trend": 759.257638,
      "fair_value": 506.531532,
      "market_activity": -4.57916,
      "market_dynamics": -0.336304,
      "relative_strength": -6.026245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.009488,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9697,
        "conditional_difference": -0.016125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010274,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.038456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.029525,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.124033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.291645,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.082378,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.145454
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.040865
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.09
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.144702
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.158899
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.004329
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.013575
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.682185
      }
    ]
  }
}