{
  "ticker": {
    "uuid": "e60143a7-b25c-462e-b283-ceb5031fb1ed",
    "symbol": "KRTEK",
    "name": "Karsu Tekstil Sanayii ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.66,
    "boundary_margin": -0.783671,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.915675,
    "volatility_stability": 1.8295,
    "risk_context": 0.0522,
    "current_regime": {
      "move": -0.730435,
      "interruption": 0.121158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.465,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 78.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.200001,
        "direction_boundary": 22.6,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556917
      },
      {
        "date": "2023-08-25",
        "close": 27.0,
        "direction_boundary": 21.58,
        "core_momentum": 0.251158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568194
      },
      {
        "date": "2023-09-01",
        "close": 29.5,
        "direction_boundary": 22.780001,
        "core_momentum": 0.294996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578169
      },
      {
        "date": "2023-09-08",
        "close": 28.48,
        "direction_boundary": 23.32,
        "core_momentum": 0.221269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573689
      },
      {
        "date": "2023-09-15",
        "close": 26.58,
        "direction_boundary": 21.92,
        "core_momentum": 0.212591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562557
      },
      {
        "date": "2023-09-22",
        "close": 27.26,
        "direction_boundary": 22.48,
        "core_momentum": 0.212633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559656
      },
      {
        "date": "2023-09-29",
        "close": 28.879999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.355869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563184
      },
      {
        "date": "2023-10-06",
        "close": 29.1,
        "direction_boundary": 23.76,
        "core_momentum": 0.224747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562401
      },
      {
        "date": "2023-10-13",
        "close": 26.1,
        "direction_boundary": 26.540001,
        "core_momentum": -0.016579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587765
      },
      {
        "date": "2023-10-20",
        "close": 24.98,
        "direction_boundary": 29.0,
        "core_momentum": -0.138621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592268
      },
      {
        "date": "2023-10-27",
        "close": 26.120001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.043223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579656
      },
      {
        "date": "2023-11-03",
        "close": 24.32,
        "direction_boundary": 25.379999,
        "core_momentum": -0.041765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462019
      },
      {
        "date": "2023-11-10",
        "close": 26.940001,
        "direction_boundary": 26.4,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475976
      },
      {
        "date": "2023-11-17",
        "close": 30.32,
        "direction_boundary": 25.540001,
        "core_momentum": 0.187157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493917
      },
      {
        "date": "2023-11-24",
        "close": 28.48,
        "direction_boundary": 28.16,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506768
      },
      {
        "date": "2023-12-01",
        "close": 26.5,
        "direction_boundary": 31.200001,
        "core_momentum": -0.150641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500748
      },
      {
        "date": "2023-12-08",
        "close": 30.58,
        "direction_boundary": 32.02,
        "core_momentum": -0.044972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526168
      },
      {
        "date": "2023-12-15",
        "close": 26.66,
        "direction_boundary": 31.1,
        "core_momentum": -0.142765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568515
      },
      {
        "date": "2023-12-22",
        "close": 25.700001,
        "direction_boundary": 31.34,
        "core_momentum": -0.179962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572583
      },
      {
        "date": "2023-12-29",
        "close": 26.66,
        "direction_boundary": 29.200001,
        "core_momentum": -0.086986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571788
      },
      {
        "date": "2024-01-05",
        "close": 30.219999,
        "direction_boundary": 27.379999,
        "core_momentum": 0.103725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577277
      },
      {
        "date": "2024-01-12",
        "close": 29.620001,
        "direction_boundary": 24.74,
        "core_momentum": 0.197251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559631
      },
      {
        "date": "2024-01-19",
        "close": 36.540001,
        "direction_boundary": 25.139999,
        "core_momentum": 0.453461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624702
      },
      {
        "date": "2024-01-26",
        "close": 35.700001,
        "direction_boundary": 23.379999,
        "core_momentum": 0.526946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626187
      },
      {
        "date": "2024-02-02",
        "close": 34.48,
        "direction_boundary": 21.940001,
        "core_momentum": 0.571559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626317
      },
      {
        "date": "2024-02-09",
        "close": 34.18,
        "direction_boundary": 17.360001,
        "core_momentum": 0.968894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623511
      },
      {
        "date": "2024-02-16",
        "close": 39.0,
        "direction_boundary": 19.549999,
        "core_momentum": 0.994885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627105
      },
      {
        "date": "2024-02-23",
        "close": 37.98,
        "direction_boundary": 20.700001,
        "core_momentum": 0.834783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616344
      },
      {
        "date": "2024-03-01",
        "close": 36.599998,
        "direction_boundary": 21.26,
        "core_momentum": 0.721543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610176
      },
      {
        "date": "2024-03-08",
        "close": 34.98,
        "direction_boundary": 23.0,
        "core_momentum": 0.52087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611772
      },
      {
        "date": "2024-03-15",
        "close": 34.400002,
        "direction_boundary": 20.76,
        "core_momentum": 0.657033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602847
      },
      {
        "date": "2024-03-22",
        "close": 32.419998,
        "direction_boundary": 20.1,
        "core_momentum": 0.612935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609902
      },
      {
        "date": "2024-03-29",
        "close": 33.400002,
        "direction_boundary": 20.219999,
        "core_momentum": 0.65183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606444
      },
      {
        "date": "2024-04-05",
        "close": 31.440001,
        "direction_boundary": 20.059999,
        "core_momentum": 0.567298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613303
      },
      {
        "date": "2024-04-12",
        "close": 33.299999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.648515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59579
      },
      {
        "date": "2024-04-19",
        "close": 37.380001,
        "direction_boundary": 20.139999,
        "core_momentum": 0.856008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608197
      },
      {
        "date": "2024-04-26",
        "close": 38.16,
        "direction_boundary": 18.559999,
        "core_momentum": 1.056035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606808
      },
      {
        "date": "2024-05-03",
        "close": 39.52,
        "direction_boundary": 14.51,
        "core_momentum": 1.723639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59447
      },
      {
        "date": "2024-05-10",
        "close": 37.939999,
        "direction_boundary": 14.85,
        "core_momentum": 1.554882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587284
      },
      {
        "date": "2024-05-17",
        "close": 35.5,
        "direction_boundary": 15.15,
        "core_momentum": 1.343234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576978
      },
      {
        "date": "2024-05-24",
        "close": 34.34,
        "direction_boundary": 14.98,
        "core_momentum": 1.29239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571396
      },
      {
        "date": "2024-05-31",
        "close": 33.360001,
        "direction_boundary": 17.040001,
        "core_momentum": 0.957746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562496
      },
      {
        "date": "2024-06-07",
        "close": 32.66,
        "direction_boundary": 18.25,
        "core_momentum": 0.789589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52918
      },
      {
        "date": "2024-06-14",
        "close": 30.700001,
        "direction_boundary": 18.08,
        "core_momentum": 0.698009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498854
      },
      {
        "date": "2024-06-21",
        "close": 31.0,
        "direction_boundary": 18.6,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495158
      },
      {
        "date": "2024-06-28",
        "close": 30.280001,
        "direction_boundary": 19.450001,
        "core_momentum": 0.556812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495029
      },
      {
        "date": "2024-07-05",
        "close": 29.1,
        "direction_boundary": 21.719999,
        "core_momentum": 0.339779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466831
      },
      {
        "date": "2024-07-12",
        "close": 30.08,
        "direction_boundary": 24.360001,
        "core_momentum": 0.234811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468415
      },
      {
        "date": "2024-07-19",
        "close": 31.24,
        "direction_boundary": 25.48,
        "core_momentum": 0.22606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363649
      },
      {
        "date": "2024-07-26",
        "close": 30.299999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.197628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36448
      },
      {
        "date": "2024-08-02",
        "close": 29.700001,
        "direction_boundary": 26.780001,
        "core_momentum": 0.109037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362744
      },
      {
        "date": "2024-08-09",
        "close": 28.4,
        "direction_boundary": 25.84,
        "core_momentum": 0.099071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366757
      },
      {
        "date": "2024-08-16",
        "close": 28.24,
        "direction_boundary": 29.200001,
        "core_momentum": -0.032877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307232
      },
      {
        "date": "2024-08-23",
        "close": 26.16,
        "direction_boundary": 27.0,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319402
      },
      {
        "date": "2024-08-30",
        "close": 25.48,
        "direction_boundary": 29.5,
        "core_momentum": -0.136271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318228
      },
      {
        "date": "2024-09-06",
        "close": 26.6,
        "direction_boundary": 28.48,
        "core_momentum": -0.066011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324331
      },
      {
        "date": "2024-09-13",
        "close": 24.98,
        "direction_boundary": 26.58,
        "core_momentum": -0.060196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332297
      },
      {
        "date": "2024-09-20",
        "close": 25.860001,
        "direction_boundary": 27.26,
        "core_momentum": -0.051357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331262
      },
      {
        "date": "2024-09-27",
        "close": 25.74,
        "direction_boundary": 28.879999,
        "core_momentum": -0.108726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326673
      },
      {
        "date": "2024-10-04",
        "close": 29.4,
        "direction_boundary": 29.1,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373665
      },
      {
        "date": "2024-10-11",
        "close": 29.559999,
        "direction_boundary": 26.1,
        "core_momentum": 0.132567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363774
      },
      {
        "date": "2024-10-18",
        "close": 29.24,
        "direction_boundary": 24.98,
        "core_momentum": 0.170536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31985
      },
      {
        "date": "2024-10-25",
        "close": 27.639999,
        "direction_boundary": 26.120001,
        "core_momentum": 0.058193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323145
      },
      {
        "date": "2024-11-01",
        "close": 28.620001,
        "direction_boundary": 24.32,
        "core_momentum": 0.176809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323093
      },
      {
        "date": "2024-11-08",
        "close": 28.379999,
        "direction_boundary": 26.940001,
        "core_momentum": 0.053452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320513
      },
      {
        "date": "2024-11-15",
        "close": 30.02,
        "direction_boundary": 30.32,
        "core_momentum": -0.009894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323302
      },
      {
        "date": "2024-11-22",
        "close": 29.84,
        "direction_boundary": 28.48,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320989
      },
      {
        "date": "2024-11-29",
        "close": 28.48,
        "direction_boundary": 26.5,
        "core_momentum": 0.074717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324504
      },
      {
        "date": "2024-12-06",
        "close": 28.9,
        "direction_boundary": 30.58,
        "core_momentum": -0.054938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32497
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "direction_boundary": 26.66,
        "core_momentum": 0.350338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44007
      },
      {
        "date": "2024-12-20",
        "close": 37.34,
        "direction_boundary": 25.700001,
        "core_momentum": 0.452918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442076
      },
      {
        "date": "2024-12-27",
        "close": 39.700001,
        "direction_boundary": 26.66,
        "core_momentum": 0.489122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445935
      },
      {
        "date": "2025-01-03",
        "close": 39.099998,
        "direction_boundary": 30.219999,
        "core_momentum": 0.293845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441694
      },
      {
        "date": "2025-01-10",
        "close": 38.060001,
        "direction_boundary": 29.620001,
        "core_momentum": 0.284943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443628
      },
      {
        "date": "2025-01-17",
        "close": 35.880001,
        "direction_boundary": 36.540001,
        "core_momentum": -0.018062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451314
      },
      {
        "date": "2025-01-24",
        "close": 36.98,
        "direction_boundary": 35.700001,
        "core_momentum": 0.035854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449514
      },
      {
        "date": "2025-01-31",
        "close": 32.0,
        "direction_boundary": 34.48,
        "core_momentum": -0.071926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495712
      },
      {
        "date": "2025-02-07",
        "close": 31.5,
        "direction_boundary": 34.18,
        "core_momentum": -0.078408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491755
      },
      {
        "date": "2025-02-14",
        "close": 30.299999,
        "direction_boundary": 39.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495197
      },
      {
        "date": "2025-02-21",
        "close": 31.02,
        "direction_boundary": 37.98,
        "core_momentum": -0.183254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482456
      },
      {
        "date": "2025-02-28",
        "close": 29.139999,
        "direction_boundary": 36.599998,
        "core_momentum": -0.203825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489941
      },
      {
        "date": "2025-03-07",
        "close": 27.5,
        "direction_boundary": 34.98,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49432
      },
      {
        "date": "2025-03-14",
        "close": 27.780001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.192442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485673
      },
      {
        "date": "2025-03-21",
        "close": 23.6,
        "direction_boundary": 32.419998,
        "core_momentum": -0.272054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53562
      },
      {
        "date": "2025-03-28",
        "close": 24.16,
        "direction_boundary": 33.400002,
        "core_momentum": -0.276647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536917
      },
      {
        "date": "2025-04-04",
        "close": 24.200001,
        "direction_boundary": 31.440001,
        "core_momentum": -0.23028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500329
      },
      {
        "date": "2025-04-11",
        "close": 27.299999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530806
      },
      {
        "date": "2025-04-18",
        "close": 31.700001,
        "direction_boundary": 37.380001,
        "core_momentum": -0.151953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571106
      },
      {
        "date": "2025-04-25",
        "close": 30.0,
        "direction_boundary": 38.16,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570868
      },
      {
        "date": "2025-05-02",
        "close": 26.18,
        "direction_boundary": 39.52,
        "core_momentum": -0.337551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600391
      },
      {
        "date": "2025-05-09",
        "close": 28.700001,
        "direction_boundary": 37.939999,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614671
      },
      {
        "date": "2025-05-16",
        "close": 29.040001,
        "direction_boundary": 35.5,
        "core_momentum": -0.181972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609681
      },
      {
        "date": "2025-05-23",
        "close": 26.74,
        "direction_boundary": 34.34,
        "core_momentum": -0.221316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620012
      },
      {
        "date": "2025-05-30",
        "close": 24.299999,
        "direction_boundary": 33.360001,
        "core_momentum": -0.271583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630366
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "direction_boundary": 32.66,
        "core_momentum": -0.203919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638087
      },
      {
        "date": "2025-06-13",
        "close": 23.360001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.239088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56572
      },
      {
        "date": "2025-06-20",
        "close": 23.74,
        "direction_boundary": 31.0,
        "core_momentum": -0.234194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562582
      },
      {
        "date": "2025-06-27",
        "close": 23.82,
        "direction_boundary": 30.280001,
        "core_momentum": -0.213342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55201
      },
      {
        "date": "2025-07-04",
        "close": 25.5,
        "direction_boundary": 29.1,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565296
      },
      {
        "date": "2025-07-11",
        "close": 23.5,
        "direction_boundary": 30.08,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57238
      },
      {
        "date": "2025-07-18",
        "close": 23.58,
        "direction_boundary": 31.24,
        "core_momentum": -0.245198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570099
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "direction_boundary": 30.299999,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604831
      },
      {
        "date": "2025-08-01",
        "close": 26.48,
        "direction_boundary": 29.700001,
        "core_momentum": -0.108418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574097
      },
      {
        "date": "2025-08-08",
        "close": 28.66,
        "direction_boundary": 28.4,
        "core_momentum": 0.009155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586242
      },
      {
        "date": "2025-08-15",
        "close": 30.440001,
        "direction_boundary": 28.24,
        "core_momentum": 0.077904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590431
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "direction_boundary": 26.16,
        "core_momentum": 0.127676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591
      },
      {
        "date": "2025-08-29",
        "close": 30.120001,
        "direction_boundary": 25.48,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585183
      },
      {
        "date": "2025-09-05",
        "close": 33.119999,
        "direction_boundary": 26.6,
        "core_momentum": 0.245113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592607
      },
      {
        "date": "2025-09-12",
        "close": 28.66,
        "direction_boundary": 24.98,
        "core_momentum": 0.147318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628809
      },
      {
        "date": "2025-09-19",
        "close": 31.940001,
        "direction_boundary": 25.860001,
        "core_momentum": 0.235112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598941
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "direction_boundary": 25.74,
        "core_momentum": 0.359751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608972
      },
      {
        "date": "2025-10-03",
        "close": 29.52,
        "direction_boundary": 29.4,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660578
      },
      {
        "date": "2025-10-10",
        "close": 33.16,
        "direction_boundary": 29.559999,
        "core_momentum": 0.121786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659147
      },
      {
        "date": "2025-10-17",
        "close": 29.92,
        "direction_boundary": 29.24,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643126
      },
      {
        "date": "2025-10-24",
        "close": 31.700001,
        "direction_boundary": 27.639999,
        "core_momentum": 0.146889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643613
      },
      {
        "date": "2025-10-31",
        "close": 37.040001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.2942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64543
      },
      {
        "date": "2025-11-07",
        "close": 30.48,
        "direction_boundary": 28.379999,
        "core_momentum": 0.073996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69618
      },
      {
        "date": "2025-11-14",
        "close": 26.700001,
        "direction_boundary": 30.02,
        "core_momentum": -0.110593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720547
      },
      {
        "date": "2025-11-21",
        "close": 25.6,
        "direction_boundary": 29.84,
        "core_momentum": -0.142091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713798
      },
      {
        "date": "2025-11-28",
        "close": 25.040001,
        "direction_boundary": 28.48,
        "core_momentum": -0.120786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701607
      },
      {
        "date": "2025-12-05",
        "close": 25.6,
        "direction_boundary": 28.9,
        "core_momentum": -0.114187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695799
      },
      {
        "date": "2025-12-12",
        "close": 26.059999,
        "direction_boundary": 36.0,
        "core_momentum": -0.276111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678926
      },
      {
        "date": "2025-12-19",
        "close": 25.52,
        "direction_boundary": 37.34,
        "core_momentum": -0.316551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679569
      },
      {
        "date": "2025-12-26",
        "close": 24.4,
        "direction_boundary": 39.700001,
        "core_momentum": -0.38539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682772
      },
      {
        "date": "2026-01-02",
        "close": 25.08,
        "direction_boundary": 39.099998,
        "core_momentum": -0.358568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677069
      },
      {
        "date": "2026-01-09",
        "close": 24.98,
        "direction_boundary": 38.060001,
        "core_momentum": -0.343668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666968
      },
      {
        "date": "2026-01-16",
        "close": 27.32,
        "direction_boundary": 35.880001,
        "core_momentum": -0.238573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677848
      },
      {
        "date": "2026-01-23",
        "close": 28.780001,
        "direction_boundary": 36.98,
        "core_momentum": -0.221741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655413
      },
      {
        "date": "2026-01-30",
        "close": 27.52,
        "direction_boundary": 32.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658041
      },
      {
        "date": "2026-02-06",
        "close": 26.299999,
        "direction_boundary": 31.5,
        "core_momentum": -0.165079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651274
      },
      {
        "date": "2026-02-13",
        "close": 27.139999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.10429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646861
      },
      {
        "date": "2026-02-20",
        "close": 27.74,
        "direction_boundary": 31.02,
        "core_momentum": -0.105738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646637
      },
      {
        "date": "2026-02-27",
        "close": 27.5,
        "direction_boundary": 29.139999,
        "core_momentum": -0.05628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645816
      },
      {
        "date": "2026-03-06",
        "close": 26.92,
        "direction_boundary": 27.5,
        "core_momentum": -0.021091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630309
      },
      {
        "date": "2026-03-13",
        "close": 27.18,
        "direction_boundary": 27.780001,
        "core_momentum": -0.021598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598936
      },
      {
        "date": "2026-03-20",
        "close": 26.799999,
        "direction_boundary": 23.6,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577483
      },
      {
        "date": "2026-03-27",
        "close": 24.84,
        "direction_boundary": 24.16,
        "core_momentum": 0.028146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567103
      },
      {
        "date": "2026-04-03",
        "close": 23.9,
        "direction_boundary": 24.200001,
        "core_momentum": -0.012397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521733
      },
      {
        "date": "2026-04-10",
        "close": 24.299999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491643
      },
      {
        "date": "2026-04-17",
        "close": 24.84,
        "direction_boundary": 31.700001,
        "core_momentum": -0.216404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475717
      },
      {
        "date": "2026-04-24",
        "close": 24.98,
        "direction_boundary": 30.0,
        "core_momentum": -0.167333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466892
      },
      {
        "date": "2026-05-01",
        "close": 24.879999,
        "direction_boundary": 26.18,
        "core_momentum": -0.049656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402159
      },
      {
        "date": "2026-05-08",
        "close": 26.18,
        "direction_boundary": 28.700001,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318321
      },
      {
        "date": "2026-05-15",
        "close": 24.799999,
        "direction_boundary": 29.040001,
        "core_momentum": -0.146006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271089
      },
      {
        "date": "2026-05-22",
        "close": 24.24,
        "direction_boundary": 26.74,
        "core_momentum": -0.093493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266801
      },
      {
        "date": "2026-05-29",
        "close": 24.5,
        "direction_boundary": 24.299999,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265753
      },
      {
        "date": "2026-06-05",
        "close": 24.68,
        "direction_boundary": 26.0,
        "core_momentum": -0.050769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263983
      },
      {
        "date": "2026-06-12",
        "close": 23.299999,
        "direction_boundary": 23.360001,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27352
      },
      {
        "date": "2026-06-19",
        "close": 23.940001,
        "direction_boundary": 23.74,
        "core_momentum": 0.008425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27578
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "direction_boundary": 23.82,
        "core_momentum": -0.034425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274374
      },
      {
        "date": "2026-07-03",
        "close": 22.84,
        "direction_boundary": 25.5,
        "core_momentum": -0.104314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27104
      },
      {
        "date": "2026-07-10",
        "close": 22.42,
        "direction_boundary": 23.5,
        "core_momentum": -0.045957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271834
      },
      {
        "date": "2026-07-17",
        "close": 22.059999,
        "direction_boundary": 23.58,
        "core_momentum": -0.064461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236142
      },
      {
        "date": "2026-07-24",
        "close": 21.780001,
        "direction_boundary": 27.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219572
      },
      {
        "date": "2026-07-31",
        "close": 5.529999,
        "direction_boundary": 26.48,
        "core_momentum": -0.791163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.900079
      },
      {
        "date": "2026-08-07",
        "close": 6.2,
        "direction_boundary": 28.66,
        "core_momentum": -0.783671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.915675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.200001,
        "volume": 8164940
      },
      {
        "date": "2023-08-25",
        "close": 27.0,
        "volume": 12593204
      },
      {
        "date": "2023-09-01",
        "close": 29.5,
        "volume": 5844298
      },
      {
        "date": "2023-09-08",
        "close": 28.48,
        "volume": 5491779
      },
      {
        "date": "2023-09-15",
        "close": 26.58,
        "volume": 3889611
      },
      {
        "date": "2023-09-22",
        "close": 27.26,
        "volume": 3141526
      },
      {
        "date": "2023-09-29",
        "close": 28.879999,
        "volume": 5422419
      },
      {
        "date": "2023-10-06",
        "close": 29.1,
        "volume": 4764736
      },
      {
        "date": "2023-10-13",
        "close": 26.1,
        "volume": 2648082
      },
      {
        "date": "2023-10-20",
        "close": 24.98,
        "volume": 1911884
      },
      {
        "date": "2023-10-27",
        "close": 26.120001,
        "volume": 2320906
      },
      {
        "date": "2023-11-03",
        "close": 24.32,
        "volume": 3829737
      },
      {
        "date": "2023-11-10",
        "close": 26.940001,
        "volume": 4019612
      },
      {
        "date": "2023-11-17",
        "close": 30.32,
        "volume": 7973282
      },
      {
        "date": "2023-11-24",
        "close": 28.48,
        "volume": 7649142
      },
      {
        "date": "2023-12-01",
        "close": 26.5,
        "volume": 2980402
      },
      {
        "date": "2023-12-08",
        "close": 30.58,
        "volume": 6932957
      },
      {
        "date": "2023-12-15",
        "close": 26.66,
        "volume": 10875249
      },
      {
        "date": "2023-12-22",
        "close": 25.700001,
        "volume": 5929367
      },
      {
        "date": "2023-12-29",
        "close": 26.66,
        "volume": 3014762
      },
      {
        "date": "2024-01-05",
        "close": 30.219999,
        "volume": 5331659
      },
      {
        "date": "2024-01-12",
        "close": 29.620001,
        "volume": 6598636
      },
      {
        "date": "2024-01-19",
        "close": 36.540001,
        "volume": 10147153
      },
      {
        "date": "2024-01-26",
        "close": 35.700001,
        "volume": 9798705
      },
      {
        "date": "2024-02-02",
        "close": 34.48,
        "volume": 6633323
      },
      {
        "date": "2024-02-09",
        "close": 34.18,
        "volume": 6948703
      },
      {
        "date": "2024-02-16",
        "close": 39.0,
        "volume": 14670197
      },
      {
        "date": "2024-02-23",
        "close": 37.98,
        "volume": 6945044
      },
      {
        "date": "2024-03-01",
        "close": 36.599998,
        "volume": 4837213
      },
      {
        "date": "2024-03-08",
        "close": 34.98,
        "volume": 5149197
      },
      {
        "date": "2024-03-15",
        "close": 34.400002,
        "volume": 4368234
      },
      {
        "date": "2024-03-22",
        "close": 32.419998,
        "volume": 3545258
      },
      {
        "date": "2024-03-29",
        "close": 33.400002,
        "volume": 3103940
      },
      {
        "date": "2024-04-05",
        "close": 31.440001,
        "volume": 3314240
      },
      {
        "date": "2024-04-12",
        "close": 33.299999,
        "volume": 527623
      },
      {
        "date": "2024-04-19",
        "close": 37.380001,
        "volume": 4155936
      },
      {
        "date": "2024-04-26",
        "close": 38.16,
        "volume": 3948038
      },
      {
        "date": "2024-05-03",
        "close": 39.52,
        "volume": 5787190
      },
      {
        "date": "2024-05-10",
        "close": 37.939999,
        "volume": 7594642
      },
      {
        "date": "2024-05-17",
        "close": 35.5,
        "volume": 7328889
      },
      {
        "date": "2024-05-24",
        "close": 34.34,
        "volume": 3866366
      },
      {
        "date": "2024-05-31",
        "close": 33.360001,
        "volume": 1956502
      },
      {
        "date": "2024-06-07",
        "close": 32.66,
        "volume": 2046521
      },
      {
        "date": "2024-06-14",
        "close": 30.700001,
        "volume": 2653507
      },
      {
        "date": "2024-06-21",
        "close": 31.0,
        "volume": 506072
      },
      {
        "date": "2024-06-28",
        "close": 30.280001,
        "volume": 1199780
      },
      {
        "date": "2024-07-05",
        "close": 29.1,
        "volume": 1531860
      },
      {
        "date": "2024-07-12",
        "close": 30.08,
        "volume": 1261482
      },
      {
        "date": "2024-07-19",
        "close": 31.24,
        "volume": 2106027
      },
      {
        "date": "2024-07-26",
        "close": 30.299999,
        "volume": 1792157
      },
      {
        "date": "2024-08-02",
        "close": 29.700001,
        "volume": 1599258
      },
      {
        "date": "2024-08-09",
        "close": 28.4,
        "volume": 2025829
      },
      {
        "date": "2024-08-16",
        "close": 28.24,
        "volume": 3391551
      },
      {
        "date": "2024-08-23",
        "close": 26.16,
        "volume": 1876233
      },
      {
        "date": "2024-08-30",
        "close": 25.48,
        "volume": 1312350
      },
      {
        "date": "2024-09-06",
        "close": 26.6,
        "volume": 1026819
      },
      {
        "date": "2024-09-13",
        "close": 24.98,
        "volume": 1158702
      },
      {
        "date": "2024-09-20",
        "close": 25.860001,
        "volume": 1282244
      },
      {
        "date": "2024-09-27",
        "close": 25.74,
        "volume": 1072369
      },
      {
        "date": "2024-10-04",
        "close": 29.4,
        "volume": 8632027
      },
      {
        "date": "2024-10-11",
        "close": 29.559999,
        "volume": 2666187
      },
      {
        "date": "2024-10-18",
        "close": 29.24,
        "volume": 4797592
      },
      {
        "date": "2024-10-25",
        "close": 27.639999,
        "volume": 4652557
      },
      {
        "date": "2024-11-01",
        "close": 28.620001,
        "volume": 3907144
      },
      {
        "date": "2024-11-08",
        "close": 28.379999,
        "volume": 2018136
      },
      {
        "date": "2024-11-15",
        "close": 30.02,
        "volume": 5559072
      },
      {
        "date": "2024-11-22",
        "close": 29.84,
        "volume": 6015544
      },
      {
        "date": "2024-11-29",
        "close": 28.48,
        "volume": 2945745
      },
      {
        "date": "2024-12-06",
        "close": 28.9,
        "volume": 3205940
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "volume": 17594006
      },
      {
        "date": "2024-12-20",
        "close": 37.34,
        "volume": 4792495
      },
      {
        "date": "2024-12-27",
        "close": 39.700001,
        "volume": 3182283
      },
      {
        "date": "2025-01-03",
        "close": 39.099998,
        "volume": 1564846
      },
      {
        "date": "2025-01-10",
        "close": 38.060001,
        "volume": 2744040
      },
      {
        "date": "2025-01-17",
        "close": 35.880001,
        "volume": 2213210
      },
      {
        "date": "2025-01-24",
        "close": 36.98,
        "volume": 2278061
      },
      {
        "date": "2025-01-31",
        "close": 32.0,
        "volume": 1639478
      },
      {
        "date": "2025-02-07",
        "close": 31.5,
        "volume": 5557100
      },
      {
        "date": "2025-02-14",
        "close": 30.299999,
        "volume": 3848237
      },
      {
        "date": "2025-02-21",
        "close": 31.02,
        "volume": 3076634
      },
      {
        "date": "2025-02-28",
        "close": 29.139999,
        "volume": 4046588
      },
      {
        "date": "2025-03-07",
        "close": 27.5,
        "volume": 3199524
      },
      {
        "date": "2025-03-14",
        "close": 27.780001,
        "volume": 2558931
      },
      {
        "date": "2025-03-21",
        "close": 23.6,
        "volume": 2584085
      },
      {
        "date": "2025-03-28",
        "close": 24.16,
        "volume": 1639350
      },
      {
        "date": "2025-04-04",
        "close": 24.200001,
        "volume": 837466
      },
      {
        "date": "2025-04-11",
        "close": 27.299999,
        "volume": 4437811
      },
      {
        "date": "2025-04-18",
        "close": 31.700001,
        "volume": 5996885
      },
      {
        "date": "2025-04-25",
        "close": 30.0,
        "volume": 18406964
      },
      {
        "date": "2025-05-02",
        "close": 26.18,
        "volume": 8425609
      },
      {
        "date": "2025-05-09",
        "close": 28.700001,
        "volume": 4838906
      },
      {
        "date": "2025-05-16",
        "close": 29.040001,
        "volume": 4439565
      },
      {
        "date": "2025-05-23",
        "close": 26.74,
        "volume": 2175326
      },
      {
        "date": "2025-05-30",
        "close": 24.299999,
        "volume": 2189140
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "volume": 2460286
      },
      {
        "date": "2025-06-13",
        "close": 23.360001,
        "volume": 2013614
      },
      {
        "date": "2025-06-20",
        "close": 23.74,
        "volume": 1343961
      },
      {
        "date": "2025-06-27",
        "close": 23.82,
        "volume": 1827679
      },
      {
        "date": "2025-07-04",
        "close": 25.5,
        "volume": 1820864
      },
      {
        "date": "2025-07-11",
        "close": 23.5,
        "volume": 6076059
      },
      {
        "date": "2025-07-18",
        "close": 23.58,
        "volume": 2033363
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "volume": 11949528
      },
      {
        "date": "2025-08-01",
        "close": 26.48,
        "volume": 6161143
      },
      {
        "date": "2025-08-08",
        "close": 28.66,
        "volume": 16873386
      },
      {
        "date": "2025-08-15",
        "close": 30.440001,
        "volume": 15417394
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "volume": 11624628
      },
      {
        "date": "2025-08-29",
        "close": 30.120001,
        "volume": 12137355
      },
      {
        "date": "2025-09-05",
        "close": 33.119999,
        "volume": 28774514
      },
      {
        "date": "2025-09-12",
        "close": 28.66,
        "volume": 7377509
      },
      {
        "date": "2025-09-19",
        "close": 31.940001,
        "volume": 8746653
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "volume": 10602680
      },
      {
        "date": "2025-10-03",
        "close": 29.52,
        "volume": 12364100
      },
      {
        "date": "2025-10-10",
        "close": 33.16,
        "volume": 5305436
      },
      {
        "date": "2025-10-17",
        "close": 29.92,
        "volume": 4696930
      },
      {
        "date": "2025-10-24",
        "close": 31.700001,
        "volume": 5199833
      },
      {
        "date": "2025-10-31",
        "close": 37.040001,
        "volume": 4992536
      },
      {
        "date": "2025-11-07",
        "close": 30.48,
        "volume": 24775499
      },
      {
        "date": "2025-11-14",
        "close": 26.700001,
        "volume": 7398991
      },
      {
        "date": "2025-11-21",
        "close": 25.6,
        "volume": 5409439
      },
      {
        "date": "2025-11-28",
        "close": 25.040001,
        "volume": 2630053
      },
      {
        "date": "2025-12-05",
        "close": 25.6,
        "volume": 3163667
      },
      {
        "date": "2025-12-12",
        "close": 26.059999,
        "volume": 3150783
      },
      {
        "date": "2025-12-19",
        "close": 25.52,
        "volume": 2941259
      },
      {
        "date": "2025-12-26",
        "close": 24.4,
        "volume": 1778590
      },
      {
        "date": "2026-01-02",
        "close": 25.08,
        "volume": 3140641
      },
      {
        "date": "2026-01-09",
        "close": 24.98,
        "volume": 2421562
      },
      {
        "date": "2026-01-16",
        "close": 27.32,
        "volume": 4494053
      },
      {
        "date": "2026-01-23",
        "close": 28.780001,
        "volume": 4906222
      },
      {
        "date": "2026-01-30",
        "close": 27.52,
        "volume": 4081867
      },
      {
        "date": "2026-02-06",
        "close": 26.299999,
        "volume": 2427797
      },
      {
        "date": "2026-02-13",
        "close": 27.139999,
        "volume": 2307609
      },
      {
        "date": "2026-02-20",
        "close": 27.74,
        "volume": 7880236
      },
      {
        "date": "2026-02-27",
        "close": 27.5,
        "volume": 3338106
      },
      {
        "date": "2026-03-06",
        "close": 26.92,
        "volume": 2766609
      },
      {
        "date": "2026-03-13",
        "close": 27.18,
        "volume": 2945457
      },
      {
        "date": "2026-03-20",
        "close": 26.799999,
        "volume": 1210659
      },
      {
        "date": "2026-03-27",
        "close": 24.84,
        "volume": 2271592
      },
      {
        "date": "2026-04-03",
        "close": 23.9,
        "volume": 2389947
      },
      {
        "date": "2026-04-10",
        "close": 24.299999,
        "volume": 1182622
      },
      {
        "date": "2026-04-17",
        "close": 24.84,
        "volume": 1735028
      },
      {
        "date": "2026-04-24",
        "close": 24.98,
        "volume": 1023377
      },
      {
        "date": "2026-05-01",
        "close": 24.879999,
        "volume": 1142693
      },
      {
        "date": "2026-05-08",
        "close": 26.18,
        "volume": 1591038
      },
      {
        "date": "2026-05-15",
        "close": 24.799999,
        "volume": 1825561
      },
      {
        "date": "2026-05-22",
        "close": 24.24,
        "volume": 785040
      },
      {
        "date": "2026-05-29",
        "close": 24.5,
        "volume": 140044
      },
      {
        "date": "2026-06-05",
        "close": 24.68,
        "volume": 124337
      },
      {
        "date": "2026-06-12",
        "close": 23.299999,
        "volume": 111826
      },
      {
        "date": "2026-06-19",
        "close": 23.940001,
        "volume": 87018
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "volume": 123450
      },
      {
        "date": "2026-07-03",
        "close": 22.84,
        "volume": 80154
      },
      {
        "date": "2026-07-10",
        "close": 22.42,
        "volume": 448599
      },
      {
        "date": "2026-07-17",
        "close": 22.059999,
        "volume": 381791
      },
      {
        "date": "2026-07-24",
        "close": 21.780001,
        "volume": 489511
      },
      {
        "date": "2026-07-31",
        "close": 5.529999,
        "volume": 2050978
      },
      {
        "date": "2026-08-07",
        "close": 6.2,
        "volume": 8213201
      }
    ],
    "sharemaestro_context": {
      "trend": 23.880333,
      "fair_value": 28.668397,
      "market_activity": -21.394713,
      "market_dynamics": -1.045529,
      "relative_strength": -78.755501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.032289,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": 0.0339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.063031,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.041862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.35339,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.306196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.723639,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.649643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.057222
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.1725
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.063503
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.017977
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.073134
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.014226
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.055916
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.730435
      }
    ]
  }
}