{
  "ticker": {
    "uuid": "e6028d54-49c1-4a1d-80a9-897716bead99",
    "symbol": "4553",
    "name": "ALFOT Technologies Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.094381,
    "boundary_margin": -0.077061,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.791213,
    "volatility_stability": 0.4311,
    "risk_context": 0.1264,
    "current_regime": {
      "move": -0.056437,
      "interruption": 0.047059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.922,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.125937,
        "direction_boundary": 24.602404,
        "core_momentum": -0.060013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2023-08-18",
        "close": 21.969639,
        "direction_boundary": 26.602222,
        "core_momentum": -0.174143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288978
      },
      {
        "date": "2023-08-25",
        "close": 22.258715,
        "direction_boundary": 26.881264,
        "core_momentum": -0.171962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284953
      },
      {
        "date": "2023-09-01",
        "close": 22.355074,
        "direction_boundary": 27.34634,
        "core_momentum": -0.18252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263495
      },
      {
        "date": "2023-09-08",
        "close": 22.162355,
        "direction_boundary": 26.323175,
        "core_momentum": -0.158067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260435
      },
      {
        "date": "2023-09-15",
        "close": 22.644144,
        "direction_boundary": 28.183472,
        "core_momentum": -0.196545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2438
      },
      {
        "date": "2023-09-22",
        "close": 23.125937,
        "direction_boundary": 28.834576,
        "core_momentum": -0.197979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244775
      },
      {
        "date": "2023-09-29",
        "close": 23.125937,
        "direction_boundary": 28.834576,
        "core_momentum": -0.197979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244775
      },
      {
        "date": "2023-10-06",
        "close": 23.125937,
        "direction_boundary": 24.32336,
        "core_momentum": -0.049229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242921
      },
      {
        "date": "2023-10-13",
        "close": 23.125937,
        "direction_boundary": 26.695236,
        "core_momentum": -0.133705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222514
      },
      {
        "date": "2023-10-20",
        "close": 22.788681,
        "direction_boundary": 26.044134,
        "core_momentum": -0.124998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222851
      },
      {
        "date": "2023-10-27",
        "close": 22.788681,
        "direction_boundary": 26.044134,
        "core_momentum": -0.124998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222608
      },
      {
        "date": "2023-11-03",
        "close": 21.873281,
        "direction_boundary": 26.044134,
        "core_momentum": -0.160146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227751
      },
      {
        "date": "2023-11-10",
        "close": 21.680565,
        "direction_boundary": 25.57906,
        "core_momentum": -0.15241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220735
      },
      {
        "date": "2023-11-17",
        "close": 21.680565,
        "direction_boundary": 26.230162,
        "core_momentum": -0.173449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213893
      },
      {
        "date": "2023-11-24",
        "close": 21.391491,
        "direction_boundary": 26.230162,
        "core_momentum": -0.18447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211863
      },
      {
        "date": "2023-12-01",
        "close": 21.487846,
        "direction_boundary": 25.300016,
        "core_momentum": -0.150679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201978
      },
      {
        "date": "2023-12-08",
        "close": 22.114178,
        "direction_boundary": 25.300016,
        "core_momentum": -0.125922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208262
      },
      {
        "date": "2023-12-15",
        "close": 22.355074,
        "direction_boundary": 24.927958,
        "core_momentum": -0.103213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209632
      },
      {
        "date": "2023-12-22",
        "close": 22.162355,
        "direction_boundary": 24.741928,
        "core_momentum": -0.104259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147285
      },
      {
        "date": "2023-12-29",
        "close": 22.740505,
        "direction_boundary": 23.532734,
        "core_momentum": -0.033665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152048
      },
      {
        "date": "2024-01-05",
        "close": 22.740505,
        "direction_boundary": 23.067659,
        "core_momentum": -0.014182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150834
      },
      {
        "date": "2024-01-12",
        "close": 22.740505,
        "direction_boundary": 23.253689,
        "core_momentum": -0.022069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2024-01-19",
        "close": 24.185877,
        "direction_boundary": 24.183836,
        "core_momentum": 8.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168992
      },
      {
        "date": "2024-01-26",
        "close": 23.222296,
        "direction_boundary": 24.276854,
        "core_momentum": -0.043439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167083
      },
      {
        "date": "2024-02-02",
        "close": 23.916355,
        "direction_boundary": 23.718763,
        "core_momentum": 0.008331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17205
      },
      {
        "date": "2024-02-09",
        "close": 24.185877,
        "direction_boundary": 24.183836,
        "core_momentum": 8.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167472
      },
      {
        "date": "2024-02-16",
        "close": 24.089516,
        "direction_boundary": 24.276854,
        "core_momentum": -0.007717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149393
      },
      {
        "date": "2024-02-23",
        "close": 24.04134,
        "direction_boundary": 25.113987,
        "core_momentum": -0.042711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148932
      },
      {
        "date": "2024-03-01",
        "close": 22.162355,
        "direction_boundary": 26.974281,
        "core_momentum": -0.178389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189313
      },
      {
        "date": "2024-03-08",
        "close": 22.162355,
        "direction_boundary": 26.044134,
        "core_momentum": -0.149046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188932
      },
      {
        "date": "2024-03-15",
        "close": 22.644144,
        "direction_boundary": 24.183836,
        "core_momentum": -0.063666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188932
      },
      {
        "date": "2024-03-22",
        "close": 22.258715,
        "direction_boundary": 24.555897,
        "core_momentum": -0.093549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187846
      },
      {
        "date": "2024-03-29",
        "close": 22.162355,
        "direction_boundary": 24.555897,
        "core_momentum": -0.097473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187874
      },
      {
        "date": "2024-04-05",
        "close": 22.162355,
        "direction_boundary": 25.020971,
        "core_momentum": -0.114249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187874
      },
      {
        "date": "2024-04-12",
        "close": 22.162355,
        "direction_boundary": 26.695236,
        "core_momentum": -0.169801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187874
      },
      {
        "date": "2024-04-19",
        "close": 21.295134,
        "direction_boundary": 26.602222,
        "core_momentum": -0.199498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194519
      },
      {
        "date": "2024-04-26",
        "close": 21.343311,
        "direction_boundary": 26.695236,
        "core_momentum": -0.200482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194605
      },
      {
        "date": "2024-05-03",
        "close": 22.306892,
        "direction_boundary": 26.602222,
        "core_momentum": -0.161465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196748
      },
      {
        "date": "2024-05-10",
        "close": 24.571308,
        "direction_boundary": 25.39303,
        "core_momentum": -0.03236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236798
      },
      {
        "date": "2024-05-17",
        "close": 24.764023,
        "direction_boundary": 26.230162,
        "core_momentum": -0.055895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236728
      },
      {
        "date": "2024-05-24",
        "close": 24.137695,
        "direction_boundary": 25.486044,
        "core_momentum": -0.052905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239228
      },
      {
        "date": "2024-05-31",
        "close": 22.355074,
        "direction_boundary": 26.509207,
        "core_momentum": -0.156705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264507
      },
      {
        "date": "2024-06-07",
        "close": 22.162355,
        "direction_boundary": 26.230162,
        "core_momentum": -0.155081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261883
      },
      {
        "date": "2024-06-14",
        "close": 21.102417,
        "direction_boundary": 26.016678,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269993
      },
      {
        "date": "2024-06-21",
        "close": 21.684984,
        "direction_boundary": 23.318653,
        "core_momentum": -0.070058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272853
      },
      {
        "date": "2024-06-28",
        "close": 21.00429,
        "direction_boundary": 23.41501,
        "core_momentum": -0.102956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273328
      },
      {
        "date": "2024-07-05",
        "close": 21.344639,
        "direction_boundary": 23.704084,
        "core_momentum": -0.099537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274593
      },
      {
        "date": "2024-07-12",
        "close": 21.636366,
        "direction_boundary": 23.029577,
        "core_momentum": -0.060497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275478
      },
      {
        "date": "2024-07-19",
        "close": 21.393259,
        "direction_boundary": 22.933218,
        "core_momentum": -0.06715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259965
      },
      {
        "date": "2024-07-26",
        "close": 21.198774,
        "direction_boundary": 23.993158,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254875
      },
      {
        "date": "2024-08-02",
        "close": 20.907049,
        "direction_boundary": 23.800444,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250717
      },
      {
        "date": "2024-08-09",
        "close": 20.46946,
        "direction_boundary": 23.125937,
        "core_momentum": -0.11487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250505
      },
      {
        "date": "2024-08-16",
        "close": 20.5667,
        "direction_boundary": 21.969639,
        "core_momentum": -0.063858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250966
      },
      {
        "date": "2024-08-23",
        "close": 20.809807,
        "direction_boundary": 22.258715,
        "core_momentum": -0.065094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252135
      },
      {
        "date": "2024-08-30",
        "close": 21.00429,
        "direction_boundary": 22.355074,
        "core_momentum": -0.060424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227774
      },
      {
        "date": "2024-09-06",
        "close": 20.420837,
        "direction_boundary": 22.162355,
        "core_momentum": -0.07858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230596
      },
      {
        "date": "2024-09-13",
        "close": 20.615324,
        "direction_boundary": 22.644144,
        "core_momentum": -0.089596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228619
      },
      {
        "date": "2024-09-20",
        "close": 20.809807,
        "direction_boundary": 23.125937,
        "core_momentum": -0.100153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228436
      },
      {
        "date": "2024-09-27",
        "close": 20.420837,
        "direction_boundary": 23.125937,
        "core_momentum": -0.116973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229544
      },
      {
        "date": "2024-10-04",
        "close": 20.420837,
        "direction_boundary": 23.125937,
        "core_momentum": -0.116973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229544
      },
      {
        "date": "2024-10-11",
        "close": 20.420837,
        "direction_boundary": 23.125937,
        "core_momentum": -0.116973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229544
      },
      {
        "date": "2024-10-18",
        "close": 20.372217,
        "direction_boundary": 22.788681,
        "core_momentum": -0.106038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223337
      },
      {
        "date": "2024-10-25",
        "close": 19.448418,
        "direction_boundary": 22.788681,
        "core_momentum": -0.146576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231652
      },
      {
        "date": "2024-11-01",
        "close": 19.691523,
        "direction_boundary": 21.873281,
        "core_momentum": -0.099745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222576
      },
      {
        "date": "2024-11-08",
        "close": 20.858427,
        "direction_boundary": 21.680565,
        "core_momentum": -0.037921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191324
      },
      {
        "date": "2024-11-15",
        "close": 19.448418,
        "direction_boundary": 21.680565,
        "core_momentum": -0.102956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209414
      },
      {
        "date": "2024-11-22",
        "close": 19.54566,
        "direction_boundary": 21.391491,
        "core_momentum": -0.086288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208943
      },
      {
        "date": "2024-11-29",
        "close": 19.448418,
        "direction_boundary": 21.487846,
        "core_momentum": -0.094911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184031
      },
      {
        "date": "2024-12-06",
        "close": 19.642902,
        "direction_boundary": 22.114178,
        "core_momentum": -0.111751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185169
      },
      {
        "date": "2024-12-13",
        "close": 19.448418,
        "direction_boundary": 22.355074,
        "core_momentum": -0.130022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17404
      },
      {
        "date": "2024-12-20",
        "close": 19.399797,
        "direction_boundary": 22.162355,
        "core_momentum": -0.124651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168457
      },
      {
        "date": "2024-12-27",
        "close": 19.448418,
        "direction_boundary": 22.740505,
        "core_momentum": -0.144768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163873
      },
      {
        "date": "2025-01-03",
        "close": 19.253933,
        "direction_boundary": 22.740505,
        "core_momentum": -0.15332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161795
      },
      {
        "date": "2025-01-10",
        "close": 19.253933,
        "direction_boundary": 22.740505,
        "core_momentum": -0.15332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159937
      },
      {
        "date": "2025-01-17",
        "close": 19.497038,
        "direction_boundary": 24.185877,
        "core_momentum": -0.193867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161318
      },
      {
        "date": "2025-01-24",
        "close": 19.351173,
        "direction_boundary": 23.222296,
        "core_momentum": -0.166699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161222
      },
      {
        "date": "2025-02-07",
        "close": 19.740143,
        "direction_boundary": 23.916355,
        "core_momentum": -0.174617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163666
      },
      {
        "date": "2025-02-14",
        "close": 19.740143,
        "direction_boundary": 24.185877,
        "core_momentum": -0.183815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161382
      },
      {
        "date": "2025-02-21",
        "close": 19.642902,
        "direction_boundary": 24.089516,
        "core_momentum": -0.184587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161204
      },
      {
        "date": "2025-02-28",
        "close": 19.448418,
        "direction_boundary": 24.04134,
        "core_momentum": -0.191043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160371
      },
      {
        "date": "2025-03-07",
        "close": 19.448418,
        "direction_boundary": 22.162355,
        "core_momentum": -0.122457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159507
      },
      {
        "date": "2025-03-14",
        "close": 19.934628,
        "direction_boundary": 22.162355,
        "core_momentum": -0.100519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159642
      },
      {
        "date": "2025-03-21",
        "close": 19.253933,
        "direction_boundary": 22.644144,
        "core_momentum": -0.149717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165546
      },
      {
        "date": "2025-03-28",
        "close": 19.399797,
        "direction_boundary": 22.258715,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165298
      },
      {
        "date": "2025-04-04",
        "close": 19.448418,
        "direction_boundary": 22.162355,
        "core_momentum": -0.122457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163767
      },
      {
        "date": "2025-04-11",
        "close": 20.615324,
        "direction_boundary": 22.162355,
        "core_momentum": -0.069804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183811
      },
      {
        "date": "2025-04-18",
        "close": 20.03187,
        "direction_boundary": 22.162355,
        "core_momentum": -0.096131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188184
      },
      {
        "date": "2025-04-25",
        "close": 20.323597,
        "direction_boundary": 21.295134,
        "core_momentum": -0.045622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189336
      },
      {
        "date": "2025-05-02",
        "close": 18.573238,
        "direction_boundary": 21.343311,
        "core_momentum": -0.129786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218175
      },
      {
        "date": "2025-05-09",
        "close": 18.232891,
        "direction_boundary": 22.306892,
        "core_momentum": -0.182634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218365
      },
      {
        "date": "2025-05-16",
        "close": 18.475996,
        "direction_boundary": 24.571308,
        "core_momentum": -0.248066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201816
      },
      {
        "date": "2025-05-23",
        "close": 19.302555,
        "direction_boundary": 24.764023,
        "core_momentum": -0.22054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189446
      },
      {
        "date": "2025-05-30",
        "close": 18.475996,
        "direction_boundary": 24.137695,
        "core_momentum": -0.234558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198573
      },
      {
        "date": "2025-06-06",
        "close": 18.378754,
        "direction_boundary": 22.355074,
        "core_momentum": -0.177871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198582
      },
      {
        "date": "2025-06-13",
        "close": 18.475996,
        "direction_boundary": 22.162355,
        "core_momentum": -0.166334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198117
      },
      {
        "date": "2025-06-20",
        "close": 17.698059,
        "direction_boundary": 21.102417,
        "core_momentum": -0.161326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205809
      },
      {
        "date": "2025-06-27",
        "close": 17.649439,
        "direction_boundary": 21.684984,
        "core_momentum": -0.186099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205807
      },
      {
        "date": "2025-07-04",
        "close": 18.292135,
        "direction_boundary": 21.00429,
        "core_momentum": -0.129124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212841
      },
      {
        "date": "2025-07-11",
        "close": 17.995506,
        "direction_boundary": 21.344639,
        "core_momentum": -0.156907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213475
      },
      {
        "date": "2025-07-18",
        "close": 18.094381,
        "direction_boundary": 21.636366,
        "core_momentum": -0.163705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213743
      },
      {
        "date": "2025-07-25",
        "close": 18.292135,
        "direction_boundary": 21.393259,
        "core_momentum": -0.144958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213521
      },
      {
        "date": "2025-08-01",
        "close": 18.292135,
        "direction_boundary": 21.198774,
        "core_momentum": -0.137114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21342
      },
      {
        "date": "2025-08-08",
        "close": 18.094381,
        "direction_boundary": 20.907049,
        "core_momentum": -0.134532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211312
      },
      {
        "date": "2025-08-15",
        "close": 18.489889,
        "direction_boundary": 20.46946,
        "core_momentum": -0.096709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214106
      },
      {
        "date": "2025-08-22",
        "close": 17.847191,
        "direction_boundary": 20.5667,
        "core_momentum": -0.132229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218902
      },
      {
        "date": "2025-08-29",
        "close": 18.094381,
        "direction_boundary": 20.809807,
        "core_momentum": -0.130488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220012
      },
      {
        "date": "2025-09-05",
        "close": 18.292135,
        "direction_boundary": 21.00429,
        "core_momentum": -0.129124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220801
      },
      {
        "date": "2025-09-12",
        "close": 17.896629,
        "direction_boundary": 20.420837,
        "core_momentum": -0.123609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218823
      },
      {
        "date": "2025-09-19",
        "close": 18.489889,
        "direction_boundary": 20.615324,
        "core_momentum": -0.1031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21992
      },
      {
        "date": "2025-09-26",
        "close": 18.687639,
        "direction_boundary": 20.809807,
        "core_momentum": -0.101979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220218
      },
      {
        "date": "2025-10-03",
        "close": 18.044945,
        "direction_boundary": 20.420837,
        "core_momentum": -0.116346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224964
      },
      {
        "date": "2025-10-10",
        "close": 17.995506,
        "direction_boundary": 20.420837,
        "core_momentum": -0.118767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206988
      },
      {
        "date": "2025-10-17",
        "close": 17.847191,
        "direction_boundary": 20.420837,
        "core_momentum": -0.12603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204273
      },
      {
        "date": "2025-10-24",
        "close": 17.946068,
        "direction_boundary": 20.372217,
        "core_momentum": -0.119091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202992
      },
      {
        "date": "2025-10-31",
        "close": 17.946068,
        "direction_boundary": 19.448418,
        "core_momentum": -0.077248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161504
      },
      {
        "date": "2025-11-07",
        "close": 17.797752,
        "direction_boundary": 19.691523,
        "core_momentum": -0.096172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159948
      },
      {
        "date": "2025-11-14",
        "close": 17.649439,
        "direction_boundary": 20.858427,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158922
      },
      {
        "date": "2025-11-21",
        "close": 17.649439,
        "direction_boundary": 19.448418,
        "core_momentum": -0.0925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14481
      },
      {
        "date": "2025-11-28",
        "close": 18.193258,
        "direction_boundary": 19.54566,
        "core_momentum": -0.069192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139926
      },
      {
        "date": "2025-12-05",
        "close": 17.402248,
        "direction_boundary": 19.448418,
        "core_momentum": -0.10521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152527
      },
      {
        "date": "2025-12-12",
        "close": 17.995506,
        "direction_boundary": 19.642902,
        "core_momentum": -0.083867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160101
      },
      {
        "date": "2025-12-19",
        "close": 17.995506,
        "direction_boundary": 19.448418,
        "core_momentum": -0.074706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1482
      },
      {
        "date": "2025-12-26",
        "close": 17.995506,
        "direction_boundary": 19.399797,
        "core_momentum": -0.072387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148123
      },
      {
        "date": "2026-01-02",
        "close": 17.797752,
        "direction_boundary": 19.448418,
        "core_momentum": -0.084874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139991
      },
      {
        "date": "2026-01-09",
        "close": 18.193258,
        "direction_boundary": 19.253933,
        "core_momentum": -0.055089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141695
      },
      {
        "date": "2026-01-16",
        "close": 17.797752,
        "direction_boundary": 19.253933,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144817
      },
      {
        "date": "2026-01-23",
        "close": 18.440449,
        "direction_boundary": 19.497038,
        "core_momentum": -0.054192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15254
      },
      {
        "date": "2026-01-30",
        "close": 18.292135,
        "direction_boundary": 19.351173,
        "core_momentum": -0.054727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152983
      },
      {
        "date": "2026-02-06",
        "close": 18.588764,
        "direction_boundary": 19.740143,
        "core_momentum": -0.058327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153718
      },
      {
        "date": "2026-02-13",
        "close": 17.797752,
        "direction_boundary": 19.740143,
        "core_momentum": -0.098398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162542
      },
      {
        "date": "2026-02-27",
        "close": 19.231461,
        "direction_boundary": 19.642902,
        "core_momentum": -0.020946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188691
      },
      {
        "date": "2026-03-06",
        "close": 18.044945,
        "direction_boundary": 19.448418,
        "core_momentum": -0.072164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209202
      },
      {
        "date": "2026-03-13",
        "close": 17.698875,
        "direction_boundary": 19.448418,
        "core_momentum": -0.089958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210228
      },
      {
        "date": "2026-03-20",
        "close": 17.698875,
        "direction_boundary": 19.934628,
        "core_momentum": -0.112154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208121
      },
      {
        "date": "2026-03-27",
        "close": 17.698875,
        "direction_boundary": 19.253933,
        "core_momentum": -0.080766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202608
      },
      {
        "date": "2026-04-03",
        "close": 23.087641,
        "direction_boundary": 19.399797,
        "core_momentum": 0.190097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42288
      },
      {
        "date": "2026-04-10",
        "close": 19.083145,
        "direction_boundary": 19.448418,
        "core_momentum": -0.018782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502146
      },
      {
        "date": "2026-04-17",
        "close": 26.696629,
        "direction_boundary": 20.615324,
        "core_momentum": 0.29499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682526
      },
      {
        "date": "2026-04-24",
        "close": 22.148314,
        "direction_boundary": 20.03187,
        "core_momentum": 0.105654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737465
      },
      {
        "date": "2026-05-01",
        "close": 21.555056,
        "direction_boundary": 20.323597,
        "core_momentum": 0.060593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739102
      },
      {
        "date": "2026-05-08",
        "close": 21.75281,
        "direction_boundary": 18.573238,
        "core_momentum": 0.171191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739036
      },
      {
        "date": "2026-05-15",
        "close": 18.292135,
        "direction_boundary": 18.232891,
        "core_momentum": 0.003249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780302
      },
      {
        "date": "2026-05-22",
        "close": 17.698875,
        "direction_boundary": 18.475996,
        "core_momentum": -0.042061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781641
      },
      {
        "date": "2026-05-29",
        "close": 17.649439,
        "direction_boundary": 19.302555,
        "core_momentum": -0.085642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781652
      },
      {
        "date": "2026-06-05",
        "close": 18.292135,
        "direction_boundary": 18.475996,
        "core_momentum": -0.009951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782108
      },
      {
        "date": "2026-06-12",
        "close": 16.808989,
        "direction_boundary": 18.378754,
        "core_momentum": -0.085412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788639
      },
      {
        "date": "2026-06-19",
        "close": 17.303371,
        "direction_boundary": 18.475996,
        "core_momentum": -0.063467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788263
      },
      {
        "date": "2026-06-26",
        "close": 17.599998,
        "direction_boundary": 17.698059,
        "core_momentum": -0.005541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78868
      },
      {
        "date": "2026-07-03",
        "close": 16.799999,
        "direction_boundary": 17.649439,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791214
      },
      {
        "date": "2026-07-10",
        "close": 16.950001,
        "direction_boundary": 18.292135,
        "core_momentum": -0.073372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791273
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "direction_boundary": 17.995506,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79057
      },
      {
        "date": "2026-07-24",
        "close": 16.85,
        "direction_boundary": 18.094381,
        "core_momentum": -0.068772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790133
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "direction_boundary": 18.292135,
        "core_momentum": -0.11984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790413
      },
      {
        "date": "2026-08-07",
        "close": 16.450001,
        "direction_boundary": 18.292135,
        "core_momentum": -0.100706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791263
      },
      {
        "date": "2026-08-14",
        "close": 16.700001,
        "direction_boundary": 18.094381,
        "core_momentum": -0.077061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.125937,
        "volume": 44020
      },
      {
        "date": "2023-08-18",
        "close": 21.969639,
        "volume": 12600
      },
      {
        "date": "2023-08-25",
        "close": 22.258715,
        "volume": 6000
      },
      {
        "date": "2023-09-01",
        "close": 22.355074,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 22.162355,
        "volume": 31000
      },
      {
        "date": "2023-09-15",
        "close": 22.644144,
        "volume": 23150
      },
      {
        "date": "2023-09-22",
        "close": 23.125937,
        "volume": 44000
      },
      {
        "date": "2023-09-29",
        "close": 23.125937,
        "volume": 2001
      },
      {
        "date": "2023-10-06",
        "close": 23.125937,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.125937,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.788681,
        "volume": 22000
      },
      {
        "date": "2023-10-27",
        "close": 22.788681,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.873281,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 21.680565,
        "volume": 64000
      },
      {
        "date": "2023-11-17",
        "close": 21.680565,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.391491,
        "volume": 18981
      },
      {
        "date": "2023-12-01",
        "close": 21.487846,
        "volume": 26132
      },
      {
        "date": "2023-12-08",
        "close": 22.114178,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 22.355074,
        "volume": 56005
      },
      {
        "date": "2023-12-22",
        "close": 22.162355,
        "volume": 23050
      },
      {
        "date": "2023-12-29",
        "close": 22.740505,
        "volume": 32017
      },
      {
        "date": "2024-01-05",
        "close": 22.740505,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 22.740505,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 24.185877,
        "volume": 50915
      },
      {
        "date": "2024-01-26",
        "close": 23.222296,
        "volume": 28600
      },
      {
        "date": "2024-02-02",
        "close": 23.916355,
        "volume": 23296
      },
      {
        "date": "2024-02-09",
        "close": 24.185877,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 24.089516,
        "volume": 105282
      },
      {
        "date": "2024-02-23",
        "close": 24.04134,
        "volume": 3017
      },
      {
        "date": "2024-03-01",
        "close": 22.162355,
        "volume": 23782
      },
      {
        "date": "2024-03-08",
        "close": 22.162355,
        "volume": 7000
      },
      {
        "date": "2024-03-15",
        "close": 22.644144,
        "volume": 15001
      },
      {
        "date": "2024-03-22",
        "close": 22.258715,
        "volume": 5450
      },
      {
        "date": "2024-03-29",
        "close": 22.162355,
        "volume": 5000
      },
      {
        "date": "2024-04-05",
        "close": 22.162355,
        "volume": 8000
      },
      {
        "date": "2024-04-12",
        "close": 22.162355,
        "volume": 11502
      },
      {
        "date": "2024-04-19",
        "close": 21.295134,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 21.343311,
        "volume": 39463
      },
      {
        "date": "2024-05-03",
        "close": 22.306892,
        "volume": 11431
      },
      {
        "date": "2024-05-10",
        "close": 24.571308,
        "volume": 120065
      },
      {
        "date": "2024-05-17",
        "close": 24.764023,
        "volume": 36441
      },
      {
        "date": "2024-05-24",
        "close": 24.137695,
        "volume": 120699
      },
      {
        "date": "2024-05-31",
        "close": 22.355074,
        "volume": 36033
      },
      {
        "date": "2024-06-07",
        "close": 22.162355,
        "volume": 82043
      },
      {
        "date": "2024-06-14",
        "close": 21.102417,
        "volume": 91085
      },
      {
        "date": "2024-06-21",
        "close": 21.684984,
        "volume": 36390
      },
      {
        "date": "2024-06-28",
        "close": 21.00429,
        "volume": 18070
      },
      {
        "date": "2024-07-05",
        "close": 21.344639,
        "volume": 15318
      },
      {
        "date": "2024-07-12",
        "close": 21.636366,
        "volume": 35808
      },
      {
        "date": "2024-07-19",
        "close": 21.393259,
        "volume": 8060
      },
      {
        "date": "2024-07-26",
        "close": 21.198774,
        "volume": 8030
      },
      {
        "date": "2024-08-02",
        "close": 20.907049,
        "volume": 16105
      },
      {
        "date": "2024-08-09",
        "close": 20.46946,
        "volume": 41227
      },
      {
        "date": "2024-08-16",
        "close": 20.5667,
        "volume": 36000
      },
      {
        "date": "2024-08-23",
        "close": 20.809807,
        "volume": 3001
      },
      {
        "date": "2024-08-30",
        "close": 21.00429,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 20.420837,
        "volume": 5045
      },
      {
        "date": "2024-09-13",
        "close": 20.615324,
        "volume": 27000
      },
      {
        "date": "2024-09-20",
        "close": 20.809807,
        "volume": 6425
      },
      {
        "date": "2024-09-27",
        "close": 20.420837,
        "volume": 28889
      },
      {
        "date": "2024-10-04",
        "close": 20.420837,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.420837,
        "volume": 27650
      },
      {
        "date": "2024-10-18",
        "close": 20.372217,
        "volume": 9002
      },
      {
        "date": "2024-10-25",
        "close": 19.448418,
        "volume": 32111
      },
      {
        "date": "2024-11-01",
        "close": 19.691523,
        "volume": 19366
      },
      {
        "date": "2024-11-08",
        "close": 20.858427,
        "volume": 12014
      },
      {
        "date": "2024-11-15",
        "close": 19.448418,
        "volume": 127335
      },
      {
        "date": "2024-11-22",
        "close": 19.54566,
        "volume": 80024
      },
      {
        "date": "2024-11-29",
        "close": 19.448418,
        "volume": 3266
      },
      {
        "date": "2024-12-06",
        "close": 19.642902,
        "volume": 13000
      },
      {
        "date": "2024-12-13",
        "close": 19.448418,
        "volume": 4000
      },
      {
        "date": "2024-12-20",
        "close": 19.399797,
        "volume": 1001
      },
      {
        "date": "2024-12-27",
        "close": 19.448418,
        "volume": 38000
      },
      {
        "date": "2025-01-03",
        "close": 19.253933,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 19.253933,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 19.497038,
        "volume": 48083
      },
      {
        "date": "2025-01-24",
        "close": 19.351173,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 19.740143,
        "volume": 5040
      },
      {
        "date": "2025-02-14",
        "close": 19.740143,
        "volume": 7025
      },
      {
        "date": "2025-02-21",
        "close": 19.642902,
        "volume": 8490
      },
      {
        "date": "2025-02-28",
        "close": 19.448418,
        "volume": 20450
      },
      {
        "date": "2025-03-07",
        "close": 19.448418,
        "volume": 50335
      },
      {
        "date": "2025-03-14",
        "close": 19.934628,
        "volume": 40001
      },
      {
        "date": "2025-03-21",
        "close": 19.253933,
        "volume": 70000
      },
      {
        "date": "2025-03-28",
        "close": 19.399797,
        "volume": 74070
      },
      {
        "date": "2025-04-04",
        "close": 19.448418,
        "volume": 100014
      },
      {
        "date": "2025-04-11",
        "close": 20.615324,
        "volume": 191000
      },
      {
        "date": "2025-04-18",
        "close": 20.03187,
        "volume": 19000
      },
      {
        "date": "2025-04-25",
        "close": 20.323597,
        "volume": 27000
      },
      {
        "date": "2025-05-02",
        "close": 18.573238,
        "volume": 43000
      },
      {
        "date": "2025-05-09",
        "close": 18.232891,
        "volume": 47006
      },
      {
        "date": "2025-05-16",
        "close": 18.475996,
        "volume": 115101
      },
      {
        "date": "2025-05-23",
        "close": 19.302555,
        "volume": 14000
      },
      {
        "date": "2025-05-30",
        "close": 18.475996,
        "volume": 26998
      },
      {
        "date": "2025-06-06",
        "close": 18.378754,
        "volume": 35001
      },
      {
        "date": "2025-06-13",
        "close": 18.475996,
        "volume": 20000
      },
      {
        "date": "2025-06-20",
        "close": 17.698059,
        "volume": 35079
      },
      {
        "date": "2025-06-27",
        "close": 17.649439,
        "volume": 76424
      },
      {
        "date": "2025-07-04",
        "close": 18.292135,
        "volume": 42000
      },
      {
        "date": "2025-07-11",
        "close": 17.995506,
        "volume": 12250
      },
      {
        "date": "2025-07-18",
        "close": 18.094381,
        "volume": 20000
      },
      {
        "date": "2025-07-25",
        "close": 18.292135,
        "volume": 4000
      },
      {
        "date": "2025-08-01",
        "close": 18.292135,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 18.094381,
        "volume": 71437
      },
      {
        "date": "2025-08-15",
        "close": 18.489889,
        "volume": 33000
      },
      {
        "date": "2025-08-22",
        "close": 17.847191,
        "volume": 34015
      },
      {
        "date": "2025-08-29",
        "close": 18.094381,
        "volume": 5010
      },
      {
        "date": "2025-09-05",
        "close": 18.292135,
        "volume": 76332
      },
      {
        "date": "2025-09-12",
        "close": 17.896629,
        "volume": 60201
      },
      {
        "date": "2025-09-19",
        "close": 18.489889,
        "volume": 30000
      },
      {
        "date": "2025-09-26",
        "close": 18.687639,
        "volume": 9330
      },
      {
        "date": "2025-10-03",
        "close": 18.044945,
        "volume": 20000
      },
      {
        "date": "2025-10-10",
        "close": 17.995506,
        "volume": 35000
      },
      {
        "date": "2025-10-17",
        "close": 17.847191,
        "volume": 31801
      },
      {
        "date": "2025-10-24",
        "close": 17.946068,
        "volume": 15603
      },
      {
        "date": "2025-10-31",
        "close": 17.946068,
        "volume": 20000
      },
      {
        "date": "2025-11-07",
        "close": 17.797752,
        "volume": 40050
      },
      {
        "date": "2025-11-14",
        "close": 17.649439,
        "volume": 16331
      },
      {
        "date": "2025-11-21",
        "close": 17.649439,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 18.193258,
        "volume": 15001
      },
      {
        "date": "2025-12-05",
        "close": 17.402248,
        "volume": 93340
      },
      {
        "date": "2025-12-12",
        "close": 17.995506,
        "volume": 302500
      },
      {
        "date": "2025-12-19",
        "close": 17.995506,
        "volume": 17000
      },
      {
        "date": "2025-12-26",
        "close": 17.995506,
        "volume": 26000
      },
      {
        "date": "2026-01-02",
        "close": 17.797752,
        "volume": 21100
      },
      {
        "date": "2026-01-09",
        "close": 18.193258,
        "volume": 94000
      },
      {
        "date": "2026-01-16",
        "close": 17.797752,
        "volume": 83000
      },
      {
        "date": "2026-01-23",
        "close": 18.440449,
        "volume": 8
      },
      {
        "date": "2026-01-30",
        "close": 18.292135,
        "volume": 22200
      },
      {
        "date": "2026-02-06",
        "close": 18.588764,
        "volume": 160009
      },
      {
        "date": "2026-02-13",
        "close": 17.797752,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 19.231461,
        "volume": 21201
      },
      {
        "date": "2026-03-06",
        "close": 18.044945,
        "volume": 101337
      },
      {
        "date": "2026-03-13",
        "close": 17.698875,
        "volume": 89010
      },
      {
        "date": "2026-03-20",
        "close": 17.698875,
        "volume": 30018
      },
      {
        "date": "2026-03-27",
        "close": 17.698875,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 23.087641,
        "volume": 636691
      },
      {
        "date": "2026-04-10",
        "close": 19.083145,
        "volume": 153981
      },
      {
        "date": "2026-04-17",
        "close": 26.696629,
        "volume": 1275266
      },
      {
        "date": "2026-04-24",
        "close": 22.148314,
        "volume": 500997
      },
      {
        "date": "2026-05-01",
        "close": 21.555056,
        "volume": 167515
      },
      {
        "date": "2026-05-08",
        "close": 21.75281,
        "volume": 325946
      },
      {
        "date": "2026-05-15",
        "close": 18.292135,
        "volume": 133624
      },
      {
        "date": "2026-05-22",
        "close": 17.698875,
        "volume": 75036
      },
      {
        "date": "2026-05-29",
        "close": 17.649439,
        "volume": 66015
      },
      {
        "date": "2026-06-05",
        "close": 18.292135,
        "volume": 37239
      },
      {
        "date": "2026-06-12",
        "close": 16.808989,
        "volume": 117109
      },
      {
        "date": "2026-06-19",
        "close": 17.303371,
        "volume": 22382
      },
      {
        "date": "2026-06-26",
        "close": 17.599998,
        "volume": 43016
      },
      {
        "date": "2026-07-03",
        "close": 16.799999,
        "volume": 41008
      },
      {
        "date": "2026-07-10",
        "close": 16.950001,
        "volume": 10003
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "volume": 46026
      },
      {
        "date": "2026-07-24",
        "close": 16.85,
        "volume": 106118
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "volume": 49006
      },
      {
        "date": "2026-08-07",
        "close": 16.450001,
        "volume": 4065
      },
      {
        "date": "2026-08-14",
        "close": 16.700001,
        "volume": 7008
      }
    ],
    "sharemaestro_context": {
      "trend": 18.530281,
      "fair_value": 20.07501,
      "market_activity": -49.508665,
      "market_dynamics": -1.132156,
      "relative_strength": -35.410771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.005025,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.007567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.045833,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.078266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.177057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.246862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.078261
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.007885
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.044534
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.011269
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.265287
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.314815
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.056437
      }
    ]
  }
}