{
  "ticker": {
    "uuid": "e602e1f3-4fd6-42f8-8ae3-dcd42808e7cd",
    "symbol": "ETHOSLTD",
    "name": "Ethos Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2782.100098,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2739.300049,
    "boundary_margin": 0.015624,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.404444,
    "volatility_stability": 0.6643,
    "risk_context": 0.2473,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.544,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1648.400024,
        "direction_boundary": 1069.349976,
        "core_momentum": 0.541497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414847
      },
      {
        "date": "2023-08-25",
        "close": 1619.650024,
        "direction_boundary": 1060.25,
        "core_momentum": 0.527611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41379
      },
      {
        "date": "2023-09-01",
        "close": 1654.849976,
        "direction_boundary": 1036.699951,
        "core_momentum": 0.596267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413096
      },
      {
        "date": "2023-09-08",
        "close": 1638.900024,
        "direction_boundary": 1009.599976,
        "core_momentum": 0.623316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412141
      },
      {
        "date": "2023-09-15",
        "close": 1728.800049,
        "direction_boundary": 987.700012,
        "core_momentum": 0.750329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414468
      },
      {
        "date": "2023-09-22",
        "close": 1759.699951,
        "direction_boundary": 978.200012,
        "core_momentum": 0.798916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411987
      },
      {
        "date": "2023-09-29",
        "close": 1758.949951,
        "direction_boundary": 974.0,
        "core_momentum": 0.805903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408534
      },
      {
        "date": "2023-10-06",
        "close": 1718.0,
        "direction_boundary": 994.400024,
        "core_momentum": 0.727675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413647
      },
      {
        "date": "2023-10-13",
        "close": 1719.5,
        "direction_boundary": 993.849976,
        "core_momentum": 0.73014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411838
      },
      {
        "date": "2023-10-20",
        "close": 1651.449951,
        "direction_boundary": 973.950012,
        "core_momentum": 0.695621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3642
      },
      {
        "date": "2023-10-27",
        "close": 1651.099976,
        "direction_boundary": 978.25,
        "core_momentum": 0.68781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357387
      },
      {
        "date": "2023-11-03",
        "close": 1768.75,
        "direction_boundary": 1042.199951,
        "core_momentum": 0.697131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365803
      },
      {
        "date": "2023-11-10",
        "close": 1837.400024,
        "direction_boundary": 910.549988,
        "core_momentum": 1.017901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352142
      },
      {
        "date": "2023-11-17",
        "close": 2092.149902,
        "direction_boundary": 884.099976,
        "core_momentum": 1.366418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319844
      },
      {
        "date": "2023-11-24",
        "close": 2015.550049,
        "direction_boundary": 918.400024,
        "core_momentum": 1.194632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329709
      },
      {
        "date": "2023-12-01",
        "close": 2068.199951,
        "direction_boundary": 917.0,
        "core_momentum": 1.255398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329873
      },
      {
        "date": "2023-12-08",
        "close": 1843.599976,
        "direction_boundary": 1024.5,
        "core_momentum": 0.799512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3781
      },
      {
        "date": "2023-12-15",
        "close": 1814.949951,
        "direction_boundary": 1023.400024,
        "core_momentum": 0.773451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380222
      },
      {
        "date": "2023-12-22",
        "close": 1904.550049,
        "direction_boundary": 977.349976,
        "core_momentum": 0.948688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380929
      },
      {
        "date": "2023-12-29",
        "close": 2088.75,
        "direction_boundary": 1018.25,
        "core_momentum": 1.051314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374484
      },
      {
        "date": "2024-01-05",
        "close": 2218.949951,
        "direction_boundary": 1012.950012,
        "core_momentum": 1.190582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37768
      },
      {
        "date": "2024-01-12",
        "close": 2402.449951,
        "direction_boundary": 1013.5,
        "core_momentum": 1.370449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384232
      },
      {
        "date": "2024-01-19",
        "close": 2371.0,
        "direction_boundary": 997.450012,
        "core_momentum": 1.377061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386205
      },
      {
        "date": "2024-01-26",
        "close": 2451.899902,
        "direction_boundary": 978.549988,
        "core_momentum": 1.505646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376516
      },
      {
        "date": "2024-02-02",
        "close": 2516.0,
        "direction_boundary": 1002.900024,
        "core_momentum": 1.508725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2024-02-09",
        "close": 2538.949951,
        "direction_boundary": 1009.650024,
        "core_momentum": 1.514683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34725
      },
      {
        "date": "2024-02-16",
        "close": 2400.550049,
        "direction_boundary": 1018.150024,
        "core_momentum": 1.357757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361527
      },
      {
        "date": "2024-02-23",
        "close": 2741.350098,
        "direction_boundary": 994.799988,
        "core_momentum": 1.75568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393568
      },
      {
        "date": "2024-03-01",
        "close": 2577.0,
        "direction_boundary": 996.799988,
        "core_momentum": 1.585273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409668
      },
      {
        "date": "2024-03-08",
        "close": 2739.25,
        "direction_boundary": 981.200012,
        "core_momentum": 1.791735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412178
      },
      {
        "date": "2024-03-15",
        "close": 2433.449951,
        "direction_boundary": 990.849976,
        "core_momentum": 1.455922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451128
      },
      {
        "date": "2024-03-22",
        "close": 2643.050049,
        "direction_boundary": 980.650024,
        "core_momentum": 1.695202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461307
      },
      {
        "date": "2024-03-29",
        "close": 2587.449951,
        "direction_boundary": 959.900024,
        "core_momentum": 1.695541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463658
      },
      {
        "date": "2024-04-05",
        "close": 2542.350098,
        "direction_boundary": 984.150024,
        "core_momentum": 1.583295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462742
      },
      {
        "date": "2024-04-12",
        "close": 2453.800049,
        "direction_boundary": 1038.75,
        "core_momentum": 1.362262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467686
      },
      {
        "date": "2024-04-19",
        "close": 2356.600098,
        "direction_boundary": 1222.0,
        "core_momentum": 0.928478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467695
      },
      {
        "date": "2024-04-26",
        "close": 2460.649902,
        "direction_boundary": 1299.0,
        "core_momentum": 0.894265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46899
      },
      {
        "date": "2024-05-03",
        "close": 2343.600098,
        "direction_boundary": 1289.099976,
        "core_momentum": 0.818013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470511
      },
      {
        "date": "2024-05-10",
        "close": 2269.949951,
        "direction_boundary": 1405.199951,
        "core_momentum": 0.615393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472413
      },
      {
        "date": "2024-05-17",
        "close": 2403.649902,
        "direction_boundary": 1222.599976,
        "core_momentum": 0.966015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444931
      },
      {
        "date": "2024-05-24",
        "close": 2350.899902,
        "direction_boundary": 1252.300049,
        "core_momentum": 0.877266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442521
      },
      {
        "date": "2024-05-31",
        "close": 2439.899902,
        "direction_boundary": 1276.0,
        "core_momentum": 0.912147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443822
      },
      {
        "date": "2024-06-07",
        "close": 2567.399902,
        "direction_boundary": 1306.199951,
        "core_momentum": 0.965549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411583
      },
      {
        "date": "2024-06-14",
        "close": 2519.550049,
        "direction_boundary": 1321.25,
        "core_momentum": 0.906944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412041
      },
      {
        "date": "2024-06-21",
        "close": 2783.699951,
        "direction_boundary": 1298.800049,
        "core_momentum": 1.143286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426861
      },
      {
        "date": "2024-06-28",
        "close": 2811.649902,
        "direction_boundary": 1444.949951,
        "core_momentum": 0.945846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411885
      },
      {
        "date": "2024-07-05",
        "close": 2812.5,
        "direction_boundary": 1511.0,
        "core_momentum": 0.86135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405967
      },
      {
        "date": "2024-07-12",
        "close": 2952.75,
        "direction_boundary": 1479.25,
        "core_momentum": 0.996113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397454
      },
      {
        "date": "2024-07-19",
        "close": 2839.149902,
        "direction_boundary": 1483.800049,
        "core_momentum": 0.913432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40184
      },
      {
        "date": "2024-07-26",
        "close": 3311.899902,
        "direction_boundary": 1421.5,
        "core_momentum": 1.329863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449678
      },
      {
        "date": "2024-08-02",
        "close": 3046.600098,
        "direction_boundary": 1448.800049,
        "core_momentum": 1.102844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46793
      },
      {
        "date": "2024-08-09",
        "close": 3128.699951,
        "direction_boundary": 1637.650024,
        "core_momentum": 0.910481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468688
      },
      {
        "date": "2024-08-16",
        "close": 3379.399902,
        "direction_boundary": 1648.400024,
        "core_momentum": 1.050109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468643
      },
      {
        "date": "2024-08-23",
        "close": 3016.399902,
        "direction_boundary": 1619.650024,
        "core_momentum": 0.862378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467439
      },
      {
        "date": "2024-08-30",
        "close": 3273.5,
        "direction_boundary": 1654.849976,
        "core_momentum": 0.978125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469613
      },
      {
        "date": "2024-09-06",
        "close": 3374.850098,
        "direction_boundary": 1638.900024,
        "core_momentum": 1.059217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46475
      },
      {
        "date": "2024-09-13",
        "close": 3383.100098,
        "direction_boundary": 1728.800049,
        "core_momentum": 0.956907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42776
      },
      {
        "date": "2024-09-20",
        "close": 3289.699951,
        "direction_boundary": 1759.699951,
        "core_momentum": 0.869466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418997
      },
      {
        "date": "2024-09-27",
        "close": 3337.25,
        "direction_boundary": 1758.949951,
        "core_momentum": 0.897297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416857
      },
      {
        "date": "2024-10-04",
        "close": 3248.300049,
        "direction_boundary": 1718.0,
        "core_momentum": 0.890745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418298
      },
      {
        "date": "2024-10-11",
        "close": 3092.850098,
        "direction_boundary": 1719.5,
        "core_momentum": 0.798692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421625
      },
      {
        "date": "2024-10-18",
        "close": 3098.699951,
        "direction_boundary": 1651.449951,
        "core_momentum": 0.876351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415768
      },
      {
        "date": "2024-10-25",
        "close": 2668.100098,
        "direction_boundary": 1651.099976,
        "core_momentum": 0.615953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468146
      },
      {
        "date": "2024-11-01",
        "close": 2964.899902,
        "direction_boundary": 1768.75,
        "core_momentum": 0.676268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482609
      },
      {
        "date": "2024-11-08",
        "close": 2831.75,
        "direction_boundary": 1837.400024,
        "core_momentum": 0.541172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485373
      },
      {
        "date": "2024-11-15",
        "close": 2947.199951,
        "direction_boundary": 2092.149902,
        "core_momentum": 0.408694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482488
      },
      {
        "date": "2024-11-22",
        "close": 2954.050049,
        "direction_boundary": 2015.550049,
        "core_momentum": 0.46563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48063
      },
      {
        "date": "2024-11-29",
        "close": 3277.949951,
        "direction_boundary": 2068.199951,
        "core_momentum": 0.584929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497191
      },
      {
        "date": "2024-12-06",
        "close": 3110.0,
        "direction_boundary": 1843.599976,
        "core_momentum": 0.686917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501419
      },
      {
        "date": "2024-12-13",
        "close": 3025.649902,
        "direction_boundary": 1814.949951,
        "core_momentum": 0.667071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502469
      },
      {
        "date": "2024-12-20",
        "close": 3101.449951,
        "direction_boundary": 1904.550049,
        "core_momentum": 0.628442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485281
      },
      {
        "date": "2024-12-27",
        "close": 3201.300049,
        "direction_boundary": 2088.75,
        "core_momentum": 0.532639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486734
      },
      {
        "date": "2025-01-03",
        "close": 2886.399902,
        "direction_boundary": 2218.949951,
        "core_momentum": 0.300795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509507
      },
      {
        "date": "2025-01-10",
        "close": 2742.100098,
        "direction_boundary": 2402.449951,
        "core_momentum": 0.141377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509659
      },
      {
        "date": "2025-01-17",
        "close": 2632.5,
        "direction_boundary": 2371.0,
        "core_momentum": 0.110291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509886
      },
      {
        "date": "2025-01-24",
        "close": 2514.899902,
        "direction_boundary": 2451.899902,
        "core_momentum": 0.025694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459704
      },
      {
        "date": "2025-01-31",
        "close": 2431.350098,
        "direction_boundary": 2516.0,
        "core_momentum": -0.033645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44898
      },
      {
        "date": "2025-02-07",
        "close": 2453.199951,
        "direction_boundary": 2538.949951,
        "core_momentum": -0.033774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446869
      },
      {
        "date": "2025-02-14",
        "close": 2445.350098,
        "direction_boundary": 2400.550049,
        "core_momentum": 0.018662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429337
      },
      {
        "date": "2025-02-21",
        "close": 2595.149902,
        "direction_boundary": 2741.350098,
        "core_momentum": -0.053331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41459
      },
      {
        "date": "2025-02-28",
        "close": 2518.75,
        "direction_boundary": 2577.0,
        "core_momentum": -0.022604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395911
      },
      {
        "date": "2025-03-07",
        "close": 2628.600098,
        "direction_boundary": 2739.25,
        "core_momentum": -0.040394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398762
      },
      {
        "date": "2025-03-14",
        "close": 2452.350098,
        "direction_boundary": 2433.449951,
        "core_momentum": 0.007767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406785
      },
      {
        "date": "2025-03-21",
        "close": 2584.899902,
        "direction_boundary": 2643.050049,
        "core_momentum": -0.022001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41586
      },
      {
        "date": "2025-03-28",
        "close": 2484.649902,
        "direction_boundary": 2587.449951,
        "core_momentum": -0.03973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416454
      },
      {
        "date": "2025-04-04",
        "close": 2450.449951,
        "direction_boundary": 2542.350098,
        "core_momentum": -0.036148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415863
      },
      {
        "date": "2025-04-11",
        "close": 2548.100098,
        "direction_boundary": 2453.800049,
        "core_momentum": 0.03843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417625
      },
      {
        "date": "2025-04-18",
        "close": 2698.699951,
        "direction_boundary": 2356.600098,
        "core_momentum": 0.145167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427102
      },
      {
        "date": "2025-04-25",
        "close": 2625.800049,
        "direction_boundary": 2460.649902,
        "core_momentum": 0.067116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374961
      },
      {
        "date": "2025-05-02",
        "close": 2552.899902,
        "direction_boundary": 2343.600098,
        "core_momentum": 0.089307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343843
      },
      {
        "date": "2025-05-09",
        "close": 2491.0,
        "direction_boundary": 2269.949951,
        "core_momentum": 0.097381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3401
      },
      {
        "date": "2025-05-16",
        "close": 2725.699951,
        "direction_boundary": 2403.649902,
        "core_momentum": 0.133984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359839
      },
      {
        "date": "2025-05-23",
        "close": 2790.5,
        "direction_boundary": 2350.899902,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361659
      },
      {
        "date": "2025-05-30",
        "close": 2849.399902,
        "direction_boundary": 2439.899902,
        "core_momentum": 0.167835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329788
      },
      {
        "date": "2025-06-06",
        "close": 2760.416016,
        "direction_boundary": 2567.399902,
        "core_momentum": 0.07518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32505
      },
      {
        "date": "2025-06-13",
        "close": 2903.5,
        "direction_boundary": 2519.550049,
        "core_momentum": 0.152388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331988
      },
      {
        "date": "2025-06-20",
        "close": 2703.0,
        "direction_boundary": 2783.699951,
        "core_momentum": -0.02899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343377
      },
      {
        "date": "2025-06-27",
        "close": 2580.399902,
        "direction_boundary": 2811.649902,
        "core_momentum": -0.082247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343638
      },
      {
        "date": "2025-07-04",
        "close": 2700.399902,
        "direction_boundary": 2812.5,
        "core_momentum": -0.039858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322506
      },
      {
        "date": "2025-07-11",
        "close": 2701.199951,
        "direction_boundary": 2952.75,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31476
      },
      {
        "date": "2025-07-18",
        "close": 2829.399902,
        "direction_boundary": 2839.149902,
        "core_momentum": -0.003434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315695
      },
      {
        "date": "2025-07-25",
        "close": 2860.600098,
        "direction_boundary": 3311.899902,
        "core_momentum": -0.136266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307979
      },
      {
        "date": "2025-08-01",
        "close": 2663.300049,
        "direction_boundary": 3046.600098,
        "core_momentum": -0.125812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32159
      },
      {
        "date": "2025-08-08",
        "close": 2739.300049,
        "direction_boundary": 3128.699951,
        "core_momentum": -0.124461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323336
      },
      {
        "date": "2025-08-15",
        "close": 2770.399902,
        "direction_boundary": 3379.399902,
        "core_momentum": -0.18021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323293
      },
      {
        "date": "2025-08-22",
        "close": 2544.5,
        "direction_boundary": 3016.399902,
        "core_momentum": -0.156445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336283
      },
      {
        "date": "2025-08-29",
        "close": 2261.899902,
        "direction_boundary": 3273.5,
        "core_momentum": -0.309027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371699
      },
      {
        "date": "2025-09-05",
        "close": 2457.899902,
        "direction_boundary": 3374.850098,
        "core_momentum": -0.271701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385838
      },
      {
        "date": "2025-09-12",
        "close": 2370.600098,
        "direction_boundary": 3383.100098,
        "core_momentum": -0.299282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376976
      },
      {
        "date": "2025-09-19",
        "close": 2472.5,
        "direction_boundary": 3289.699951,
        "core_momentum": -0.248412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37423
      },
      {
        "date": "2025-09-26",
        "close": 2558.399902,
        "direction_boundary": 3337.25,
        "core_momentum": -0.233381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37328
      },
      {
        "date": "2025-10-03",
        "close": 2611.600098,
        "direction_boundary": 3248.300049,
        "core_momentum": -0.19601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37357
      },
      {
        "date": "2025-10-10",
        "close": 2756.300049,
        "direction_boundary": 3092.850098,
        "core_momentum": -0.108816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377033
      },
      {
        "date": "2025-10-17",
        "close": 2843.699951,
        "direction_boundary": 3098.699951,
        "core_momentum": -0.082293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371177
      },
      {
        "date": "2025-10-24",
        "close": 2896.800049,
        "direction_boundary": 2668.100098,
        "core_momentum": 0.085716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369358
      },
      {
        "date": "2025-10-31",
        "close": 2902.399902,
        "direction_boundary": 2964.899902,
        "core_momentum": -0.02108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366501
      },
      {
        "date": "2025-11-07",
        "close": 2851.100098,
        "direction_boundary": 2831.75,
        "core_momentum": 0.006833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365538
      },
      {
        "date": "2025-11-14",
        "close": 2850.399902,
        "direction_boundary": 2947.199951,
        "core_momentum": -0.032845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344459
      },
      {
        "date": "2025-11-21",
        "close": 2901.699951,
        "direction_boundary": 2954.050049,
        "core_momentum": -0.017721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343833
      },
      {
        "date": "2025-11-28",
        "close": 3052.100098,
        "direction_boundary": 3277.949951,
        "core_momentum": -0.0689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349585
      },
      {
        "date": "2025-12-05",
        "close": 2985.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.040193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347962
      },
      {
        "date": "2025-12-12",
        "close": 3050.0,
        "direction_boundary": 3025.649902,
        "core_momentum": 0.008048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342319
      },
      {
        "date": "2025-12-19",
        "close": 2947.699951,
        "direction_boundary": 3101.449951,
        "core_momentum": -0.049574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329967
      },
      {
        "date": "2025-12-26",
        "close": 2999.0,
        "direction_boundary": 3201.300049,
        "core_momentum": -0.063193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322496
      },
      {
        "date": "2026-01-02",
        "close": 2953.5,
        "direction_boundary": 2886.399902,
        "core_momentum": 0.023247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318528
      },
      {
        "date": "2026-01-09",
        "close": 2819.100098,
        "direction_boundary": 2742.100098,
        "core_momentum": 0.028081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325998
      },
      {
        "date": "2026-01-16",
        "close": 2582.199951,
        "direction_boundary": 2632.5,
        "core_momentum": -0.019107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34188
      },
      {
        "date": "2026-01-23",
        "close": 2476.5,
        "direction_boundary": 2514.899902,
        "core_momentum": -0.015269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345222
      },
      {
        "date": "2026-01-30",
        "close": 2552.399902,
        "direction_boundary": 2431.350098,
        "core_momentum": 0.049787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335032
      },
      {
        "date": "2026-02-06",
        "close": 2629.600098,
        "direction_boundary": 2453.199951,
        "core_momentum": 0.071906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335335
      },
      {
        "date": "2026-02-13",
        "close": 2477.100098,
        "direction_boundary": 2445.350098,
        "core_momentum": 0.012984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344236
      },
      {
        "date": "2026-02-20",
        "close": 2462.100098,
        "direction_boundary": 2595.149902,
        "core_momentum": -0.051269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32401
      },
      {
        "date": "2026-02-27",
        "close": 2432.699951,
        "direction_boundary": 2518.75,
        "core_momentum": -0.034164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277897
      },
      {
        "date": "2026-03-06",
        "close": 2271.699951,
        "direction_boundary": 2628.600098,
        "core_momentum": -0.135776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269671
      },
      {
        "date": "2026-03-13",
        "close": 2020.400024,
        "direction_boundary": 2452.350098,
        "core_momentum": -0.176137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310009
      },
      {
        "date": "2026-03-20",
        "close": 2237.0,
        "direction_boundary": 2584.899902,
        "core_momentum": -0.134589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338379
      },
      {
        "date": "2026-03-27",
        "close": 2224.5,
        "direction_boundary": 2484.649902,
        "core_momentum": -0.104703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333912
      },
      {
        "date": "2026-04-03",
        "close": 2225.399902,
        "direction_boundary": 2450.449951,
        "core_momentum": -0.09184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331941
      },
      {
        "date": "2026-04-10",
        "close": 2491.699951,
        "direction_boundary": 2548.100098,
        "core_momentum": -0.022134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362085
      },
      {
        "date": "2026-04-17",
        "close": 2397.5,
        "direction_boundary": 2698.699951,
        "core_momentum": -0.111609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361483
      },
      {
        "date": "2026-04-24",
        "close": 2639.699951,
        "direction_boundary": 2625.800049,
        "core_momentum": 0.005294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387409
      },
      {
        "date": "2026-05-01",
        "close": 2401.800049,
        "direction_boundary": 2552.899902,
        "core_momentum": -0.059188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407217
      },
      {
        "date": "2026-05-08",
        "close": 2404.600098,
        "direction_boundary": 2491.0,
        "core_momentum": -0.034685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407085
      },
      {
        "date": "2026-05-15",
        "close": 2318.199951,
        "direction_boundary": 2725.699951,
        "core_momentum": -0.149503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409075
      },
      {
        "date": "2026-05-22",
        "close": 2407.800049,
        "direction_boundary": 2790.5,
        "core_momentum": -0.137144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41254
      },
      {
        "date": "2026-05-29",
        "close": 2381.5,
        "direction_boundary": 2849.399902,
        "core_momentum": -0.16421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404063
      },
      {
        "date": "2026-06-05",
        "close": 2367.100098,
        "direction_boundary": 2760.416016,
        "core_momentum": -0.142484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403669
      },
      {
        "date": "2026-06-12",
        "close": 2391.800049,
        "direction_boundary": 2903.5,
        "core_momentum": -0.176236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402279
      },
      {
        "date": "2026-06-19",
        "close": 2380.899902,
        "direction_boundary": 2703.0,
        "core_momentum": -0.119164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400725
      },
      {
        "date": "2026-06-26",
        "close": 2436.899902,
        "direction_boundary": 2580.399902,
        "core_momentum": -0.055612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401572
      },
      {
        "date": "2026-07-03",
        "close": 2494.800049,
        "direction_boundary": 2700.399902,
        "core_momentum": -0.076137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403754
      },
      {
        "date": "2026-07-10",
        "close": 2477.5,
        "direction_boundary": 2701.199951,
        "core_momentum": -0.082815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399605
      },
      {
        "date": "2026-07-17",
        "close": 2663.100098,
        "direction_boundary": 2829.399902,
        "core_momentum": -0.058776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394871
      },
      {
        "date": "2026-07-24",
        "close": 2562.800049,
        "direction_boundary": 2860.600098,
        "core_momentum": -0.104104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394157
      },
      {
        "date": "2026-07-31",
        "close": 2575.399902,
        "direction_boundary": 2663.300049,
        "core_momentum": -0.033004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392007
      },
      {
        "date": "2026-08-07",
        "close": 2782.100098,
        "direction_boundary": 2739.300049,
        "core_momentum": 0.015624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1648.400024,
        "volume": 191402
      },
      {
        "date": "2023-08-25",
        "close": 1619.650024,
        "volume": 127212
      },
      {
        "date": "2023-09-01",
        "close": 1654.849976,
        "volume": 180832
      },
      {
        "date": "2023-09-08",
        "close": 1638.900024,
        "volume": 110992
      },
      {
        "date": "2023-09-15",
        "close": 1728.800049,
        "volume": 517548
      },
      {
        "date": "2023-09-22",
        "close": 1759.699951,
        "volume": 207802
      },
      {
        "date": "2023-09-29",
        "close": 1758.949951,
        "volume": 254630
      },
      {
        "date": "2023-10-06",
        "close": 1718.0,
        "volume": 85216
      },
      {
        "date": "2023-10-13",
        "close": 1719.5,
        "volume": 94075
      },
      {
        "date": "2023-10-20",
        "close": 1651.449951,
        "volume": 176696
      },
      {
        "date": "2023-10-27",
        "close": 1651.099976,
        "volume": 178157
      },
      {
        "date": "2023-11-03",
        "close": 1768.75,
        "volume": 162136
      },
      {
        "date": "2023-11-10",
        "close": 1837.400024,
        "volume": 245664
      },
      {
        "date": "2023-11-17",
        "close": 2092.149902,
        "volume": 631415
      },
      {
        "date": "2023-11-24",
        "close": 2015.550049,
        "volume": 326240
      },
      {
        "date": "2023-12-01",
        "close": 2068.199951,
        "volume": 223991
      },
      {
        "date": "2023-12-08",
        "close": 1843.599976,
        "volume": 1218110
      },
      {
        "date": "2023-12-15",
        "close": 1814.949951,
        "volume": 245875
      },
      {
        "date": "2023-12-22",
        "close": 1904.550049,
        "volume": 355414
      },
      {
        "date": "2023-12-29",
        "close": 2088.75,
        "volume": 464054
      },
      {
        "date": "2024-01-05",
        "close": 2218.949951,
        "volume": 343061
      },
      {
        "date": "2024-01-12",
        "close": 2402.449951,
        "volume": 432776
      },
      {
        "date": "2024-01-19",
        "close": 2371.0,
        "volume": 310275
      },
      {
        "date": "2024-01-26",
        "close": 2451.899902,
        "volume": 206934
      },
      {
        "date": "2024-02-02",
        "close": 2516.0,
        "volume": 254672
      },
      {
        "date": "2024-02-09",
        "close": 2538.949951,
        "volume": 195530
      },
      {
        "date": "2024-02-16",
        "close": 2400.550049,
        "volume": 371714
      },
      {
        "date": "2024-02-23",
        "close": 2741.350098,
        "volume": 599995
      },
      {
        "date": "2024-03-01",
        "close": 2577.0,
        "volume": 500532
      },
      {
        "date": "2024-03-08",
        "close": 2739.25,
        "volume": 139076
      },
      {
        "date": "2024-03-15",
        "close": 2433.449951,
        "volume": 296482
      },
      {
        "date": "2024-03-22",
        "close": 2643.050049,
        "volume": 132311
      },
      {
        "date": "2024-03-29",
        "close": 2587.449951,
        "volume": 249069
      },
      {
        "date": "2024-04-05",
        "close": 2542.350098,
        "volume": 85127
      },
      {
        "date": "2024-04-12",
        "close": 2453.800049,
        "volume": 56971
      },
      {
        "date": "2024-04-19",
        "close": 2356.600098,
        "volume": 104817
      },
      {
        "date": "2024-04-26",
        "close": 2460.649902,
        "volume": 114521
      },
      {
        "date": "2024-05-03",
        "close": 2343.600098,
        "volume": 77787
      },
      {
        "date": "2024-05-10",
        "close": 2269.949951,
        "volume": 174870
      },
      {
        "date": "2024-05-17",
        "close": 2403.649902,
        "volume": 379024
      },
      {
        "date": "2024-05-24",
        "close": 2350.899902,
        "volume": 136627
      },
      {
        "date": "2024-05-31",
        "close": 2439.899902,
        "volume": 174118
      },
      {
        "date": "2024-06-07",
        "close": 2567.399902,
        "volume": 311056
      },
      {
        "date": "2024-06-14",
        "close": 2519.550049,
        "volume": 107978
      },
      {
        "date": "2024-06-21",
        "close": 2783.699951,
        "volume": 249594
      },
      {
        "date": "2024-06-28",
        "close": 2811.649902,
        "volume": 217817
      },
      {
        "date": "2024-07-05",
        "close": 2812.5,
        "volume": 211478
      },
      {
        "date": "2024-07-12",
        "close": 2952.75,
        "volume": 272267
      },
      {
        "date": "2024-07-19",
        "close": 2839.149902,
        "volume": 107103
      },
      {
        "date": "2024-07-26",
        "close": 3311.899902,
        "volume": 457484
      },
      {
        "date": "2024-08-02",
        "close": 3046.600098,
        "volume": 125674
      },
      {
        "date": "2024-08-09",
        "close": 3128.699951,
        "volume": 141166
      },
      {
        "date": "2024-08-16",
        "close": 3379.399902,
        "volume": 377653
      },
      {
        "date": "2024-08-23",
        "close": 3016.399902,
        "volume": 866562
      },
      {
        "date": "2024-08-30",
        "close": 3273.5,
        "volume": 248680
      },
      {
        "date": "2024-09-06",
        "close": 3374.850098,
        "volume": 301001
      },
      {
        "date": "2024-09-13",
        "close": 3383.100098,
        "volume": 190099
      },
      {
        "date": "2024-09-20",
        "close": 3289.699951,
        "volume": 145514
      },
      {
        "date": "2024-09-27",
        "close": 3337.25,
        "volume": 138737
      },
      {
        "date": "2024-10-04",
        "close": 3248.300049,
        "volume": 197304
      },
      {
        "date": "2024-10-11",
        "close": 3092.850098,
        "volume": 188619
      },
      {
        "date": "2024-10-18",
        "close": 3098.699951,
        "volume": 94425
      },
      {
        "date": "2024-10-25",
        "close": 2668.100098,
        "volume": 439442
      },
      {
        "date": "2024-11-01",
        "close": 2964.899902,
        "volume": 135512
      },
      {
        "date": "2024-11-08",
        "close": 2831.75,
        "volume": 130437
      },
      {
        "date": "2024-11-15",
        "close": 2947.199951,
        "volume": 156906
      },
      {
        "date": "2024-11-22",
        "close": 2954.050049,
        "volume": 119045
      },
      {
        "date": "2024-11-29",
        "close": 3277.949951,
        "volume": 295361
      },
      {
        "date": "2024-12-06",
        "close": 3110.0,
        "volume": 294983
      },
      {
        "date": "2024-12-13",
        "close": 3025.649902,
        "volume": 141419
      },
      {
        "date": "2024-12-20",
        "close": 3101.449951,
        "volume": 139564
      },
      {
        "date": "2024-12-27",
        "close": 3201.300049,
        "volume": 74214
      },
      {
        "date": "2025-01-03",
        "close": 2886.399902,
        "volume": 333982
      },
      {
        "date": "2025-01-10",
        "close": 2742.100098,
        "volume": 246759
      },
      {
        "date": "2025-01-17",
        "close": 2632.5,
        "volume": 158806
      },
      {
        "date": "2025-01-24",
        "close": 2514.899902,
        "volume": 218405
      },
      {
        "date": "2025-01-31",
        "close": 2431.350098,
        "volume": 263621
      },
      {
        "date": "2025-02-07",
        "close": 2453.199951,
        "volume": 162981
      },
      {
        "date": "2025-02-14",
        "close": 2445.350098,
        "volume": 291350
      },
      {
        "date": "2025-02-21",
        "close": 2595.149902,
        "volume": 260794
      },
      {
        "date": "2025-02-28",
        "close": 2518.75,
        "volume": 95048
      },
      {
        "date": "2025-03-07",
        "close": 2628.600098,
        "volume": 176470
      },
      {
        "date": "2025-03-14",
        "close": 2452.350098,
        "volume": 120802
      },
      {
        "date": "2025-03-21",
        "close": 2584.899902,
        "volume": 159695
      },
      {
        "date": "2025-03-28",
        "close": 2484.649902,
        "volume": 194369
      },
      {
        "date": "2025-04-04",
        "close": 2450.449951,
        "volume": 109288
      },
      {
        "date": "2025-04-11",
        "close": 2548.100098,
        "volume": 195337
      },
      {
        "date": "2025-04-18",
        "close": 2698.699951,
        "volume": 66449
      },
      {
        "date": "2025-04-25",
        "close": 2625.800049,
        "volume": 119043
      },
      {
        "date": "2025-05-02",
        "close": 2552.899902,
        "volume": 95730
      },
      {
        "date": "2025-05-09",
        "close": 2491.0,
        "volume": 383288
      },
      {
        "date": "2025-05-16",
        "close": 2725.699951,
        "volume": 116237
      },
      {
        "date": "2025-05-23",
        "close": 2790.5,
        "volume": 119632
      },
      {
        "date": "2025-05-30",
        "close": 2849.399902,
        "volume": 103836
      },
      {
        "date": "2025-06-06",
        "close": 2760.416016,
        "volume": 133439
      },
      {
        "date": "2025-06-13",
        "close": 2903.5,
        "volume": 251648
      },
      {
        "date": "2025-06-20",
        "close": 2703.0,
        "volume": 721111
      },
      {
        "date": "2025-06-27",
        "close": 2580.399902,
        "volume": 134361
      },
      {
        "date": "2025-07-04",
        "close": 2700.399902,
        "volume": 196470
      },
      {
        "date": "2025-07-11",
        "close": 2701.199951,
        "volume": 105589
      },
      {
        "date": "2025-07-18",
        "close": 2829.399902,
        "volume": 91865
      },
      {
        "date": "2025-07-25",
        "close": 2860.600098,
        "volume": 204332
      },
      {
        "date": "2025-08-01",
        "close": 2663.300049,
        "volume": 90700
      },
      {
        "date": "2025-08-08",
        "close": 2739.300049,
        "volume": 88144
      },
      {
        "date": "2025-08-15",
        "close": 2770.399902,
        "volume": 260948
      },
      {
        "date": "2025-08-22",
        "close": 2544.5,
        "volume": 508580
      },
      {
        "date": "2025-08-29",
        "close": 2261.899902,
        "volume": 208622
      },
      {
        "date": "2025-09-05",
        "close": 2457.899902,
        "volume": 299613
      },
      {
        "date": "2025-09-12",
        "close": 2370.600098,
        "volume": 160690
      },
      {
        "date": "2025-09-19",
        "close": 2472.5,
        "volume": 151323
      },
      {
        "date": "2025-09-26",
        "close": 2558.399902,
        "volume": 154546
      },
      {
        "date": "2025-10-03",
        "close": 2611.600098,
        "volume": 101920
      },
      {
        "date": "2025-10-10",
        "close": 2756.300049,
        "volume": 113739
      },
      {
        "date": "2025-10-17",
        "close": 2843.699951,
        "volume": 244280
      },
      {
        "date": "2025-10-24",
        "close": 2896.800049,
        "volume": 106293
      },
      {
        "date": "2025-10-31",
        "close": 2902.399902,
        "volume": 108521
      },
      {
        "date": "2025-11-07",
        "close": 2851.100098,
        "volume": 152639
      },
      {
        "date": "2025-11-14",
        "close": 2850.399902,
        "volume": 177466
      },
      {
        "date": "2025-11-21",
        "close": 2901.699951,
        "volume": 61912
      },
      {
        "date": "2025-11-28",
        "close": 3052.100098,
        "volume": 289788
      },
      {
        "date": "2025-12-05",
        "close": 2985.0,
        "volume": 244436
      },
      {
        "date": "2025-12-12",
        "close": 3050.0,
        "volume": 136911
      },
      {
        "date": "2025-12-19",
        "close": 2947.699951,
        "volume": 72430
      },
      {
        "date": "2025-12-26",
        "close": 2999.0,
        "volume": 68295
      },
      {
        "date": "2026-01-02",
        "close": 2953.5,
        "volume": 47292
      },
      {
        "date": "2026-01-09",
        "close": 2819.100098,
        "volume": 114108
      },
      {
        "date": "2026-01-16",
        "close": 2582.199951,
        "volume": 84404
      },
      {
        "date": "2026-01-23",
        "close": 2476.5,
        "volume": 111520
      },
      {
        "date": "2026-01-30",
        "close": 2552.399902,
        "volume": 55950
      },
      {
        "date": "2026-02-06",
        "close": 2629.600098,
        "volume": 188621
      },
      {
        "date": "2026-02-13",
        "close": 2477.100098,
        "volume": 288258
      },
      {
        "date": "2026-02-20",
        "close": 2462.100098,
        "volume": 115406
      },
      {
        "date": "2026-02-27",
        "close": 2432.699951,
        "volume": 62237
      },
      {
        "date": "2026-03-06",
        "close": 2271.699951,
        "volume": 68170
      },
      {
        "date": "2026-03-13",
        "close": 2020.400024,
        "volume": 159236
      },
      {
        "date": "2026-03-20",
        "close": 2237.0,
        "volume": 183051
      },
      {
        "date": "2026-03-27",
        "close": 2224.5,
        "volume": 112910
      },
      {
        "date": "2026-04-03",
        "close": 2225.399902,
        "volume": 63193
      },
      {
        "date": "2026-04-10",
        "close": 2491.699951,
        "volume": 95058
      },
      {
        "date": "2026-04-17",
        "close": 2397.5,
        "volume": 90823
      },
      {
        "date": "2026-04-24",
        "close": 2639.699951,
        "volume": 589395
      },
      {
        "date": "2026-05-01",
        "close": 2401.800049,
        "volume": 206326
      },
      {
        "date": "2026-05-08",
        "close": 2404.600098,
        "volume": 83212
      },
      {
        "date": "2026-05-15",
        "close": 2318.199951,
        "volume": 366648
      },
      {
        "date": "2026-05-22",
        "close": 2407.800049,
        "volume": 82654
      },
      {
        "date": "2026-05-29",
        "close": 2381.5,
        "volume": 58557
      },
      {
        "date": "2026-06-05",
        "close": 2367.100098,
        "volume": 6016
      },
      {
        "date": "2026-06-12",
        "close": 2391.800049,
        "volume": 5968
      },
      {
        "date": "2026-06-19",
        "close": 2380.899902,
        "volume": 23294
      },
      {
        "date": "2026-06-26",
        "close": 2436.899902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2494.800049,
        "volume": 34215
      },
      {
        "date": "2026-07-10",
        "close": 2477.5,
        "volume": 858174
      },
      {
        "date": "2026-07-17",
        "close": 2663.100098,
        "volume": 245889
      },
      {
        "date": "2026-07-24",
        "close": 2562.800049,
        "volume": 88964
      },
      {
        "date": "2026-07-31",
        "close": 2575.399902,
        "volume": 89970
      },
      {
        "date": "2026-08-07",
        "close": 2782.100098,
        "volume": 2252362
      }
    ],
    "sharemaestro_context": {
      "trend": 2438.893339,
      "fair_value": 2565.025095,
      "market_activity": 38.409481,
      "market_dynamics": 1.327225,
      "relative_strength": 8.921684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.049898,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.029978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.073673,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027105,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.149524,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.074729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.145167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.148601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.047221
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.017403
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.045505
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.040934
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.029502
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.026238
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.072279
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}