{
  "ticker": {
    "uuid": "e6031627-3b9e-46e9-a3f7-cd8d1dd1985d",
    "symbol": "THULE",
    "name": "Thule Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.800003,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.29245,
    "boundary_margin": -0.173442,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.347133,
    "volatility_stability": 0.6802,
    "risk_context": 0.2881,
    "current_regime": {
      "move": -0.080577,
      "interruption": 0.078871,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.989,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 290.922791,
        "direction_boundary": 232.363358,
        "core_momentum": 0.252017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388143
      },
      {
        "date": "2023-08-25",
        "close": 279.91394,
        "direction_boundary": 220.624344,
        "core_momentum": 0.268736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381214
      },
      {
        "date": "2023-09-01",
        "close": 283.342896,
        "direction_boundary": 221.142242,
        "core_momentum": 0.28127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37492
      },
      {
        "date": "2023-09-08",
        "close": 263.129944,
        "direction_boundary": 222.695938,
        "core_momentum": 0.181566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378712
      },
      {
        "date": "2023-09-15",
        "close": 259.791138,
        "direction_boundary": 197.923157,
        "core_momentum": 0.312586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379459
      },
      {
        "date": "2023-09-22",
        "close": 251.760101,
        "direction_boundary": 187.824173,
        "core_momentum": 0.340403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38366
      },
      {
        "date": "2023-09-29",
        "close": 258.888794,
        "direction_boundary": 192.916809,
        "core_momentum": 0.341971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322027
      },
      {
        "date": "2023-10-06",
        "close": 242.024551,
        "direction_boundary": 179.709793,
        "core_momentum": 0.346752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336221
      },
      {
        "date": "2023-10-13",
        "close": 235.967026,
        "direction_boundary": 195.433319,
        "core_momentum": 0.207404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330695
      },
      {
        "date": "2023-10-20",
        "close": 222.383545,
        "direction_boundary": 188.148987,
        "core_momentum": 0.181955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336335
      },
      {
        "date": "2023-10-27",
        "close": 220.272598,
        "direction_boundary": 194.456146,
        "core_momentum": 0.132762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306259
      },
      {
        "date": "2023-11-03",
        "close": 236.884827,
        "direction_boundary": 195.166809,
        "core_momentum": 0.213756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320423
      },
      {
        "date": "2023-11-10",
        "close": 242.116272,
        "direction_boundary": 233.720505,
        "core_momentum": 0.035922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315156
      },
      {
        "date": "2023-11-17",
        "close": 260.105225,
        "direction_boundary": 217.641678,
        "core_momentum": 0.195108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33052
      },
      {
        "date": "2023-11-24",
        "close": 264.602448,
        "direction_boundary": 219.329468,
        "core_momentum": 0.206415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330876
      },
      {
        "date": "2023-12-01",
        "close": 245.236832,
        "direction_boundary": 221.90564,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337913
      },
      {
        "date": "2023-12-08",
        "close": 247.806671,
        "direction_boundary": 220.128998,
        "core_momentum": 0.125734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338047
      },
      {
        "date": "2023-12-15",
        "close": 255.883347,
        "direction_boundary": 199.608475,
        "core_momentum": 0.281926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324647
      },
      {
        "date": "2023-12-22",
        "close": 247.898468,
        "direction_boundary": 193.212479,
        "core_momentum": 0.283035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321534
      },
      {
        "date": "2023-12-29",
        "close": 251.936813,
        "direction_boundary": 193.390152,
        "core_momentum": 0.302739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303818
      },
      {
        "date": "2024-01-05",
        "close": 225.320496,
        "direction_boundary": 209.557816,
        "core_momentum": 0.075219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334018
      },
      {
        "date": "2024-01-12",
        "close": 239.454651,
        "direction_boundary": 220.395477,
        "core_momentum": 0.086477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347115
      },
      {
        "date": "2024-01-19",
        "close": 231.653336,
        "direction_boundary": 215.065475,
        "core_momentum": 0.077129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326395
      },
      {
        "date": "2024-01-26",
        "close": 248.357346,
        "direction_boundary": 222.527481,
        "core_momentum": 0.116075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343938
      },
      {
        "date": "2024-02-02",
        "close": 238.53685,
        "direction_boundary": 239.139328,
        "core_momentum": -0.002519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346539
      },
      {
        "date": "2024-02-09",
        "close": 267.264099,
        "direction_boundary": 200.319153,
        "core_momentum": 0.334191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385814
      },
      {
        "date": "2024-02-16",
        "close": 273.872253,
        "direction_boundary": 207.869965,
        "core_momentum": 0.317517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385565
      },
      {
        "date": "2024-02-23",
        "close": 270.47641,
        "direction_boundary": 195.788651,
        "core_momentum": 0.381471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382343
      },
      {
        "date": "2024-03-01",
        "close": 259.554504,
        "direction_boundary": 208.225327,
        "core_momentum": 0.246508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385728
      },
      {
        "date": "2024-03-08",
        "close": 257.5354,
        "direction_boundary": 195.077988,
        "core_momentum": 0.320166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372168
      },
      {
        "date": "2024-03-15",
        "close": 275.340729,
        "direction_boundary": 193.923157,
        "core_momentum": 0.419845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383272
      },
      {
        "date": "2024-03-22",
        "close": 282.224243,
        "direction_boundary": 193.478989,
        "core_momentum": 0.458682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381314
      },
      {
        "date": "2024-03-29",
        "close": 296.174896,
        "direction_boundary": 226.258453,
        "core_momentum": 0.309011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384848
      },
      {
        "date": "2024-04-05",
        "close": 290.759827,
        "direction_boundary": 222.438644,
        "core_momentum": 0.307146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37218
      },
      {
        "date": "2024-04-12",
        "close": 278.461273,
        "direction_boundary": 234.431152,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376097
      },
      {
        "date": "2024-04-19",
        "close": 271.485992,
        "direction_boundary": 243.13681,
        "core_momentum": 0.116598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367087
      },
      {
        "date": "2024-04-26",
        "close": 277.910614,
        "direction_boundary": 266.82962,
        "core_momentum": 0.041528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36684
      },
      {
        "date": "2024-05-03",
        "close": 286.628815,
        "direction_boundary": 255.008606,
        "core_momentum": 0.123997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356746
      },
      {
        "date": "2024-05-10",
        "close": 301.734192,
        "direction_boundary": 242.916916,
        "core_momentum": 0.242129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361464
      },
      {
        "date": "2024-05-17",
        "close": 309.380066,
        "direction_boundary": 243.097397,
        "core_momentum": 0.272659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350782
      },
      {
        "date": "2024-05-24",
        "close": 300.615265,
        "direction_boundary": 241.653595,
        "core_momentum": 0.243993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3538
      },
      {
        "date": "2024-05-31",
        "close": 294.647705,
        "direction_boundary": 256.723114,
        "core_momentum": 0.147726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336283
      },
      {
        "date": "2024-06-07",
        "close": 298.93689,
        "direction_boundary": 258.888794,
        "core_momentum": 0.154692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33641
      },
      {
        "date": "2024-06-14",
        "close": 280.288269,
        "direction_boundary": 278.379913,
        "core_momentum": 0.006855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348541
      },
      {
        "date": "2024-06-21",
        "close": 276.558594,
        "direction_boundary": 265.927277,
        "core_momentum": 0.039978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345756
      },
      {
        "date": "2024-06-28",
        "close": 259.215393,
        "direction_boundary": 286.140228,
        "core_momentum": -0.094097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358151
      },
      {
        "date": "2024-07-05",
        "close": 262.012665,
        "direction_boundary": 273.597382,
        "core_momentum": -0.042342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319188
      },
      {
        "date": "2024-07-12",
        "close": 290.358521,
        "direction_boundary": 273.777832,
        "core_momentum": 0.060563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338341
      },
      {
        "date": "2024-07-19",
        "close": 274.693695,
        "direction_boundary": 296.607697,
        "core_momentum": -0.073882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345045
      },
      {
        "date": "2024-07-26",
        "close": 275.812622,
        "direction_boundary": 298.231934,
        "core_momentum": -0.075174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332839
      },
      {
        "date": "2024-08-02",
        "close": 270.218048,
        "direction_boundary": 299.58551,
        "core_momentum": -0.098027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328658
      },
      {
        "date": "2024-08-09",
        "close": 264.437012,
        "direction_boundary": 300.668304,
        "core_momentum": -0.120503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290305
      },
      {
        "date": "2024-08-16",
        "close": 270.404541,
        "direction_boundary": 290.922791,
        "core_momentum": -0.070528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289959
      },
      {
        "date": "2024-08-23",
        "close": 276.558594,
        "direction_boundary": 279.91394,
        "core_momentum": -0.011987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291122
      },
      {
        "date": "2024-08-30",
        "close": 288.30722,
        "direction_boundary": 283.342896,
        "core_momentum": 0.017521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289836
      },
      {
        "date": "2024-09-06",
        "close": 270.404541,
        "direction_boundary": 263.129944,
        "core_momentum": 0.027646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30458
      },
      {
        "date": "2024-09-13",
        "close": 272.455933,
        "direction_boundary": 259.791138,
        "core_momentum": 0.04875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290033
      },
      {
        "date": "2024-09-20",
        "close": 270.031555,
        "direction_boundary": 251.760101,
        "core_momentum": 0.072575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287955
      },
      {
        "date": "2024-09-27",
        "close": 292.409882,
        "direction_boundary": 258.888794,
        "core_momentum": 0.129481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30179
      },
      {
        "date": "2024-10-04",
        "close": 288.68869,
        "direction_boundary": 242.024551,
        "core_momentum": 0.192807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30122
      },
      {
        "date": "2024-10-11",
        "close": 285.468414,
        "direction_boundary": 235.967026,
        "core_momentum": 0.209781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295306
      },
      {
        "date": "2024-10-18",
        "close": 290.393555,
        "direction_boundary": 222.383545,
        "core_momentum": 0.305823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293603
      },
      {
        "date": "2024-10-25",
        "close": 331.310089,
        "direction_boundary": 220.272598,
        "core_momentum": 0.504091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343268
      },
      {
        "date": "2024-11-01",
        "close": 340.023773,
        "direction_boundary": 236.884827,
        "core_momentum": 0.435397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342642
      },
      {
        "date": "2024-11-08",
        "close": 336.424622,
        "direction_boundary": 242.116272,
        "core_momentum": 0.389517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337178
      },
      {
        "date": "2024-11-15",
        "close": 328.089783,
        "direction_boundary": 260.105225,
        "core_momentum": 0.261373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338143
      },
      {
        "date": "2024-11-22",
        "close": 332.257202,
        "direction_boundary": 264.602448,
        "core_momentum": 0.255685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335414
      },
      {
        "date": "2024-11-29",
        "close": 325.248383,
        "direction_boundary": 245.236832,
        "core_momentum": 0.326262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335599
      },
      {
        "date": "2024-12-06",
        "close": 346.464294,
        "direction_boundary": 247.806671,
        "core_momentum": 0.398123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345357
      },
      {
        "date": "2024-12-13",
        "close": 335.477509,
        "direction_boundary": 255.883347,
        "core_momentum": 0.311056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335022
      },
      {
        "date": "2024-12-20",
        "close": 327.900391,
        "direction_boundary": 247.898468,
        "core_momentum": 0.322721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336421
      },
      {
        "date": "2024-12-27",
        "close": 323.73291,
        "direction_boundary": 251.936813,
        "core_momentum": 0.284977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321789
      },
      {
        "date": "2025-01-03",
        "close": 327.142609,
        "direction_boundary": 225.320496,
        "core_momentum": 0.451899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321786
      },
      {
        "date": "2025-01-10",
        "close": 307.442108,
        "direction_boundary": 239.454651,
        "core_momentum": 0.283926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306099
      },
      {
        "date": "2025-01-17",
        "close": 321.270416,
        "direction_boundary": 231.653336,
        "core_momentum": 0.386859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299635
      },
      {
        "date": "2025-01-24",
        "close": 336.045746,
        "direction_boundary": 248.357346,
        "core_momentum": 0.353074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30443
      },
      {
        "date": "2025-01-31",
        "close": 333.393799,
        "direction_boundary": 238.53685,
        "core_momentum": 0.397662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302603
      },
      {
        "date": "2025-02-07",
        "close": 341.349792,
        "direction_boundary": 267.264099,
        "core_momentum": 0.2772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300212
      },
      {
        "date": "2025-02-14",
        "close": 359.913757,
        "direction_boundary": 273.872253,
        "core_momentum": 0.314167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30572
      },
      {
        "date": "2025-02-21",
        "close": 340.023773,
        "direction_boundary": 270.47641,
        "core_momentum": 0.257129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319252
      },
      {
        "date": "2025-02-28",
        "close": 328.089783,
        "direction_boundary": 259.554504,
        "core_momentum": 0.26405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320953
      },
      {
        "date": "2025-03-07",
        "close": 320.702087,
        "direction_boundary": 257.5354,
        "core_momentum": 0.245274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308018
      },
      {
        "date": "2025-03-14",
        "close": 314.450958,
        "direction_boundary": 275.340729,
        "core_momentum": 0.142043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310151
      },
      {
        "date": "2025-03-21",
        "close": 304.03241,
        "direction_boundary": 282.224243,
        "core_momentum": 0.077272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31433
      },
      {
        "date": "2025-03-28",
        "close": 277.133575,
        "direction_boundary": 296.174896,
        "core_momentum": -0.064291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32272
      },
      {
        "date": "2025-04-04",
        "close": 250.234772,
        "direction_boundary": 290.759827,
        "core_momentum": -0.139376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351168
      },
      {
        "date": "2025-04-11",
        "close": 231.481354,
        "direction_boundary": 278.461273,
        "core_momentum": -0.168713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365233
      },
      {
        "date": "2025-04-18",
        "close": 236.027634,
        "direction_boundary": 271.485992,
        "core_momentum": -0.130608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365571
      },
      {
        "date": "2025-04-25",
        "close": 247.772186,
        "direction_boundary": 277.910614,
        "core_momentum": -0.108446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316888
      },
      {
        "date": "2025-05-02",
        "close": 222.919662,
        "direction_boundary": 286.628815,
        "core_momentum": -0.222271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337929
      },
      {
        "date": "2025-05-09",
        "close": 230.446823,
        "direction_boundary": 301.734192,
        "core_momentum": -0.236259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344783
      },
      {
        "date": "2025-05-16",
        "close": 249.747208,
        "direction_boundary": 309.380066,
        "core_momentum": -0.19275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368565
      },
      {
        "date": "2025-05-23",
        "close": 240.097015,
        "direction_boundary": 300.615265,
        "core_momentum": -0.201315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3691
      },
      {
        "date": "2025-05-30",
        "close": 243.957092,
        "direction_boundary": 294.647705,
        "core_momentum": -0.172038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370932
      },
      {
        "date": "2025-06-06",
        "close": 255.537338,
        "direction_boundary": 298.93689,
        "core_momentum": -0.14518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364884
      },
      {
        "date": "2025-06-13",
        "close": 255.92337,
        "direction_boundary": 280.288269,
        "core_momentum": -0.086928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364088
      },
      {
        "date": "2025-06-20",
        "close": 254.186295,
        "direction_boundary": 276.558594,
        "core_momentum": -0.080895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363672
      },
      {
        "date": "2025-06-27",
        "close": 266.345551,
        "direction_boundary": 259.215393,
        "core_momentum": 0.027507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371962
      },
      {
        "date": "2025-07-04",
        "close": 266.345551,
        "direction_boundary": 262.012665,
        "core_momentum": 0.016537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371232
      },
      {
        "date": "2025-07-11",
        "close": 263.836487,
        "direction_boundary": 290.358521,
        "core_momentum": -0.091342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362945
      },
      {
        "date": "2025-07-18",
        "close": 271.942657,
        "direction_boundary": 274.693695,
        "core_momentum": -0.010015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359655
      },
      {
        "date": "2025-07-25",
        "close": 278.311829,
        "direction_boundary": 275.812622,
        "core_momentum": 0.009061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354661
      },
      {
        "date": "2025-08-01",
        "close": 259.3974,
        "direction_boundary": 270.218048,
        "core_momentum": -0.040044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365314
      },
      {
        "date": "2025-08-08",
        "close": 262.29245,
        "direction_boundary": 264.437012,
        "core_momentum": -0.00811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363448
      },
      {
        "date": "2025-08-15",
        "close": 261.71347,
        "direction_boundary": 270.404541,
        "core_momentum": -0.032141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352172
      },
      {
        "date": "2025-08-22",
        "close": 280.820862,
        "direction_boundary": 276.558594,
        "core_momentum": 0.015412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363987
      },
      {
        "date": "2025-08-29",
        "close": 255.537338,
        "direction_boundary": 288.30722,
        "core_momentum": -0.113663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381768
      },
      {
        "date": "2025-09-05",
        "close": 249.168213,
        "direction_boundary": 270.404541,
        "core_momentum": -0.078535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381954
      },
      {
        "date": "2025-09-12",
        "close": 237.973984,
        "direction_boundary": 272.455933,
        "core_momentum": -0.12656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385053
      },
      {
        "date": "2025-09-19",
        "close": 227.358765,
        "direction_boundary": 270.031555,
        "core_momentum": -0.158029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38683
      },
      {
        "date": "2025-09-26",
        "close": 223.884689,
        "direction_boundary": 292.409882,
        "core_momentum": -0.234346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368705
      },
      {
        "date": "2025-10-03",
        "close": 229.706039,
        "direction_boundary": 288.68869,
        "core_momentum": -0.204312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345472
      },
      {
        "date": "2025-10-10",
        "close": 225.383072,
        "direction_boundary": 285.468414,
        "core_momentum": -0.21048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329309
      },
      {
        "date": "2025-10-17",
        "close": 229.706039,
        "direction_boundary": 290.393555,
        "core_momentum": -0.208984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329254
      },
      {
        "date": "2025-10-24",
        "close": 250.927811,
        "direction_boundary": 331.310089,
        "core_momentum": -0.242619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345475
      },
      {
        "date": "2025-10-31",
        "close": 240.120422,
        "direction_boundary": 340.023773,
        "core_momentum": -0.293813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316973
      },
      {
        "date": "2025-11-07",
        "close": 238.351944,
        "direction_boundary": 336.424622,
        "core_momentum": -0.291515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314187
      },
      {
        "date": "2025-11-14",
        "close": 244.050385,
        "direction_boundary": 328.089783,
        "core_momentum": -0.256148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294853
      },
      {
        "date": "2025-11-21",
        "close": 235.207977,
        "direction_boundary": 332.257202,
        "core_momentum": -0.292091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2025-11-28",
        "close": 246.801346,
        "direction_boundary": 325.248383,
        "core_momentum": -0.241191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301178
      },
      {
        "date": "2025-12-05",
        "close": 241.888901,
        "direction_boundary": 346.464294,
        "core_momentum": -0.301836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294947
      },
      {
        "date": "2025-12-12",
        "close": 243.264404,
        "direction_boundary": 335.477509,
        "core_momentum": -0.274871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295106
      },
      {
        "date": "2025-12-19",
        "close": 229.706039,
        "direction_boundary": 327.900391,
        "core_momentum": -0.299464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304929
      },
      {
        "date": "2025-12-26",
        "close": 230.09903,
        "direction_boundary": 323.73291,
        "core_momentum": -0.289232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296249
      },
      {
        "date": "2026-01-02",
        "close": 228.134048,
        "direction_boundary": 327.142609,
        "core_momentum": -0.302646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296162
      },
      {
        "date": "2026-01-09",
        "close": 233.832489,
        "direction_boundary": 307.442108,
        "core_momentum": -0.239426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299121
      },
      {
        "date": "2026-01-16",
        "close": 232.064011,
        "direction_boundary": 321.270416,
        "core_momentum": -0.277668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294863
      },
      {
        "date": "2026-01-23",
        "close": 221.649628,
        "direction_boundary": 336.045746,
        "core_momentum": -0.340418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29671
      },
      {
        "date": "2026-01-30",
        "close": 209.073761,
        "direction_boundary": 333.393799,
        "core_momentum": -0.372892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292167
      },
      {
        "date": "2026-02-06",
        "close": 213.003723,
        "direction_boundary": 341.349792,
        "core_momentum": -0.375996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29335
      },
      {
        "date": "2026-02-13",
        "close": 227.151566,
        "direction_boundary": 359.913757,
        "core_momentum": -0.368872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310008
      },
      {
        "date": "2026-02-20",
        "close": 227.741058,
        "direction_boundary": 340.023773,
        "core_momentum": -0.33022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290438
      },
      {
        "date": "2026-02-27",
        "close": 230.295532,
        "direction_boundary": 328.089783,
        "core_momentum": -0.298072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263332
      },
      {
        "date": "2026-03-06",
        "close": 216.737183,
        "direction_boundary": 320.702087,
        "core_momentum": -0.324179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273441
      },
      {
        "date": "2026-03-13",
        "close": 207.894775,
        "direction_boundary": 314.450958,
        "core_momentum": -0.338864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272222
      },
      {
        "date": "2026-03-20",
        "close": 192.960922,
        "direction_boundary": 304.03241,
        "core_momentum": -0.365328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283529
      },
      {
        "date": "2026-03-27",
        "close": 185.98526,
        "direction_boundary": 277.133575,
        "core_momentum": -0.328897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286444
      },
      {
        "date": "2026-04-03",
        "close": 207.50177,
        "direction_boundary": 250.234772,
        "core_momentum": -0.170772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326422
      },
      {
        "date": "2026-04-10",
        "close": 223.221603,
        "direction_boundary": 231.481354,
        "core_momentum": -0.035682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342466
      },
      {
        "date": "2026-04-17",
        "close": 243.657394,
        "direction_boundary": 236.027634,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362833
      },
      {
        "date": "2026-04-24",
        "close": 229.902542,
        "direction_boundary": 247.772186,
        "core_momentum": -0.072121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349946
      },
      {
        "date": "2026-05-01",
        "close": 224.793594,
        "direction_boundary": 222.919662,
        "core_momentum": 0.008406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346194
      },
      {
        "date": "2026-05-08",
        "close": 235.600983,
        "direction_boundary": 230.446823,
        "core_momentum": 0.022366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35281
      },
      {
        "date": "2026-05-15",
        "close": 235.800003,
        "direction_boundary": 249.747208,
        "core_momentum": -0.055845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351112
      },
      {
        "date": "2026-05-22",
        "close": 226.600006,
        "direction_boundary": 240.097015,
        "core_momentum": -0.056215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351721
      },
      {
        "date": "2026-05-29",
        "close": 218.199997,
        "direction_boundary": 243.957092,
        "core_momentum": -0.10558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347666
      },
      {
        "date": "2026-06-05",
        "close": 211.199997,
        "direction_boundary": 255.537338,
        "core_momentum": -0.173506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3492
      },
      {
        "date": "2026-06-12",
        "close": 213.800003,
        "direction_boundary": 255.92337,
        "core_momentum": -0.164594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349727
      },
      {
        "date": "2026-06-19",
        "close": 207.600006,
        "direction_boundary": 254.186295,
        "core_momentum": -0.183276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34345
      },
      {
        "date": "2026-06-26",
        "close": 207.600006,
        "direction_boundary": 266.345551,
        "core_momentum": -0.220561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343403
      },
      {
        "date": "2026-07-03",
        "close": 210.600006,
        "direction_boundary": 266.345551,
        "core_momentum": -0.209298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344256
      },
      {
        "date": "2026-07-10",
        "close": 205.399994,
        "direction_boundary": 263.836487,
        "core_momentum": -0.221488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343139
      },
      {
        "date": "2026-07-17",
        "close": 221.600006,
        "direction_boundary": 271.942657,
        "core_momentum": -0.185122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360949
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "direction_boundary": 278.311829,
        "core_momentum": -0.223892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357058
      },
      {
        "date": "2026-07-31",
        "close": 218.800003,
        "direction_boundary": 259.3974,
        "core_momentum": -0.156507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347694
      },
      {
        "date": "2026-08-07",
        "close": 216.800003,
        "direction_boundary": 262.29245,
        "core_momentum": -0.173442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 290.922791,
        "volume": 928578
      },
      {
        "date": "2023-08-25",
        "close": 279.91394,
        "volume": 954774
      },
      {
        "date": "2023-09-01",
        "close": 283.342896,
        "volume": 1360436
      },
      {
        "date": "2023-09-08",
        "close": 263.129944,
        "volume": 1557801
      },
      {
        "date": "2023-09-15",
        "close": 259.791138,
        "volume": 971850
      },
      {
        "date": "2023-09-22",
        "close": 251.760101,
        "volume": 918513
      },
      {
        "date": "2023-09-29",
        "close": 258.888794,
        "volume": 1058753
      },
      {
        "date": "2023-10-06",
        "close": 242.024551,
        "volume": 1193228
      },
      {
        "date": "2023-10-13",
        "close": 235.967026,
        "volume": 1011667
      },
      {
        "date": "2023-10-20",
        "close": 222.383545,
        "volume": 795095
      },
      {
        "date": "2023-10-27",
        "close": 220.272598,
        "volume": 1431539
      },
      {
        "date": "2023-11-03",
        "close": 236.884827,
        "volume": 1156355
      },
      {
        "date": "2023-11-10",
        "close": 242.116272,
        "volume": 1266475
      },
      {
        "date": "2023-11-17",
        "close": 260.105225,
        "volume": 1144825
      },
      {
        "date": "2023-11-24",
        "close": 264.602448,
        "volume": 724000
      },
      {
        "date": "2023-12-01",
        "close": 245.236832,
        "volume": 1866744
      },
      {
        "date": "2023-12-08",
        "close": 247.806671,
        "volume": 887975
      },
      {
        "date": "2023-12-15",
        "close": 255.883347,
        "volume": 1305850
      },
      {
        "date": "2023-12-22",
        "close": 247.898468,
        "volume": 904570
      },
      {
        "date": "2023-12-29",
        "close": 251.936813,
        "volume": 395789
      },
      {
        "date": "2024-01-05",
        "close": 225.320496,
        "volume": 517481
      },
      {
        "date": "2024-01-12",
        "close": 239.454651,
        "volume": 1465255
      },
      {
        "date": "2024-01-19",
        "close": 231.653336,
        "volume": 696745
      },
      {
        "date": "2024-01-26",
        "close": 248.357346,
        "volume": 741750
      },
      {
        "date": "2024-02-02",
        "close": 238.53685,
        "volume": 752257
      },
      {
        "date": "2024-02-09",
        "close": 267.264099,
        "volume": 1209535
      },
      {
        "date": "2024-02-16",
        "close": 273.872253,
        "volume": 938715
      },
      {
        "date": "2024-02-23",
        "close": 270.47641,
        "volume": 595814
      },
      {
        "date": "2024-03-01",
        "close": 259.554504,
        "volume": 844878
      },
      {
        "date": "2024-03-08",
        "close": 257.5354,
        "volume": 1039375
      },
      {
        "date": "2024-03-15",
        "close": 275.340729,
        "volume": 1013708
      },
      {
        "date": "2024-03-22",
        "close": 282.224243,
        "volume": 880077
      },
      {
        "date": "2024-03-29",
        "close": 296.174896,
        "volume": 638479
      },
      {
        "date": "2024-04-05",
        "close": 290.759827,
        "volume": 597280
      },
      {
        "date": "2024-04-12",
        "close": 278.461273,
        "volume": 763976
      },
      {
        "date": "2024-04-19",
        "close": 271.485992,
        "volume": 354779
      },
      {
        "date": "2024-04-26",
        "close": 277.910614,
        "volume": 693885
      },
      {
        "date": "2024-05-03",
        "close": 286.628815,
        "volume": 1245486
      },
      {
        "date": "2024-05-10",
        "close": 301.734192,
        "volume": 1349535
      },
      {
        "date": "2024-05-17",
        "close": 309.380066,
        "volume": 773704
      },
      {
        "date": "2024-05-24",
        "close": 300.615265,
        "volume": 697917
      },
      {
        "date": "2024-05-31",
        "close": 294.647705,
        "volume": 857307
      },
      {
        "date": "2024-06-07",
        "close": 298.93689,
        "volume": 740636
      },
      {
        "date": "2024-06-14",
        "close": 280.288269,
        "volume": 860842
      },
      {
        "date": "2024-06-21",
        "close": 276.558594,
        "volume": 732461
      },
      {
        "date": "2024-06-28",
        "close": 259.215393,
        "volume": 1698524
      },
      {
        "date": "2024-07-05",
        "close": 262.012665,
        "volume": 444357
      },
      {
        "date": "2024-07-12",
        "close": 290.358521,
        "volume": 891527
      },
      {
        "date": "2024-07-19",
        "close": 274.693695,
        "volume": 1120773
      },
      {
        "date": "2024-07-26",
        "close": 275.812622,
        "volume": 362983
      },
      {
        "date": "2024-08-02",
        "close": 270.218048,
        "volume": 444466
      },
      {
        "date": "2024-08-09",
        "close": 264.437012,
        "volume": 483489
      },
      {
        "date": "2024-08-16",
        "close": 270.404541,
        "volume": 389166
      },
      {
        "date": "2024-08-23",
        "close": 276.558594,
        "volume": 776202
      },
      {
        "date": "2024-08-30",
        "close": 288.30722,
        "volume": 524910
      },
      {
        "date": "2024-09-06",
        "close": 270.404541,
        "volume": 825358
      },
      {
        "date": "2024-09-13",
        "close": 272.455933,
        "volume": 789287
      },
      {
        "date": "2024-09-20",
        "close": 270.031555,
        "volume": 2126042
      },
      {
        "date": "2024-09-27",
        "close": 292.409882,
        "volume": 902636
      },
      {
        "date": "2024-10-04",
        "close": 288.68869,
        "volume": 1014523
      },
      {
        "date": "2024-10-11",
        "close": 285.468414,
        "volume": 497553
      },
      {
        "date": "2024-10-18",
        "close": 290.393555,
        "volume": 372989
      },
      {
        "date": "2024-10-25",
        "close": 331.310089,
        "volume": 1499927
      },
      {
        "date": "2024-11-01",
        "close": 340.023773,
        "volume": 898468
      },
      {
        "date": "2024-11-08",
        "close": 336.424622,
        "volume": 1124854
      },
      {
        "date": "2024-11-15",
        "close": 328.089783,
        "volume": 855999
      },
      {
        "date": "2024-11-22",
        "close": 332.257202,
        "volume": 745691
      },
      {
        "date": "2024-11-29",
        "close": 325.248383,
        "volume": 883427
      },
      {
        "date": "2024-12-06",
        "close": 346.464294,
        "volume": 887086
      },
      {
        "date": "2024-12-13",
        "close": 335.477509,
        "volume": 1357482
      },
      {
        "date": "2024-12-20",
        "close": 327.900391,
        "volume": 814732
      },
      {
        "date": "2024-12-27",
        "close": 323.73291,
        "volume": 286033
      },
      {
        "date": "2025-01-03",
        "close": 327.142609,
        "volume": 323685
      },
      {
        "date": "2025-01-10",
        "close": 307.442108,
        "volume": 850353
      },
      {
        "date": "2025-01-17",
        "close": 321.270416,
        "volume": 923845
      },
      {
        "date": "2025-01-24",
        "close": 336.045746,
        "volume": 729673
      },
      {
        "date": "2025-01-31",
        "close": 333.393799,
        "volume": 684528
      },
      {
        "date": "2025-02-07",
        "close": 341.349792,
        "volume": 935271
      },
      {
        "date": "2025-02-14",
        "close": 359.913757,
        "volume": 812165
      },
      {
        "date": "2025-02-21",
        "close": 340.023773,
        "volume": 726385
      },
      {
        "date": "2025-02-28",
        "close": 328.089783,
        "volume": 871081
      },
      {
        "date": "2025-03-07",
        "close": 320.702087,
        "volume": 950380
      },
      {
        "date": "2025-03-14",
        "close": 314.450958,
        "volume": 978271
      },
      {
        "date": "2025-03-21",
        "close": 304.03241,
        "volume": 945291
      },
      {
        "date": "2025-03-28",
        "close": 277.133575,
        "volume": 2083255
      },
      {
        "date": "2025-04-04",
        "close": 250.234772,
        "volume": 1825992
      },
      {
        "date": "2025-04-11",
        "close": 231.481354,
        "volume": 2059413
      },
      {
        "date": "2025-04-18",
        "close": 236.027634,
        "volume": 644504
      },
      {
        "date": "2025-04-25",
        "close": 247.772186,
        "volume": 894529
      },
      {
        "date": "2025-05-02",
        "close": 222.919662,
        "volume": 2732344
      },
      {
        "date": "2025-05-09",
        "close": 230.446823,
        "volume": 2753610
      },
      {
        "date": "2025-05-16",
        "close": 249.747208,
        "volume": 1466110
      },
      {
        "date": "2025-05-23",
        "close": 240.097015,
        "volume": 1776140
      },
      {
        "date": "2025-05-30",
        "close": 243.957092,
        "volume": 1133930
      },
      {
        "date": "2025-06-06",
        "close": 255.537338,
        "volume": 1134874
      },
      {
        "date": "2025-06-13",
        "close": 255.92337,
        "volume": 1702397
      },
      {
        "date": "2025-06-20",
        "close": 254.186295,
        "volume": 1323539
      },
      {
        "date": "2025-06-27",
        "close": 266.345551,
        "volume": 1109402
      },
      {
        "date": "2025-07-04",
        "close": 266.345551,
        "volume": 1172040
      },
      {
        "date": "2025-07-11",
        "close": 263.836487,
        "volume": 950166
      },
      {
        "date": "2025-07-18",
        "close": 271.942657,
        "volume": 1399081
      },
      {
        "date": "2025-07-25",
        "close": 278.311829,
        "volume": 1006224
      },
      {
        "date": "2025-08-01",
        "close": 259.3974,
        "volume": 489336
      },
      {
        "date": "2025-08-08",
        "close": 262.29245,
        "volume": 718143
      },
      {
        "date": "2025-08-15",
        "close": 261.71347,
        "volume": 570012
      },
      {
        "date": "2025-08-22",
        "close": 280.820862,
        "volume": 1080529
      },
      {
        "date": "2025-08-29",
        "close": 255.537338,
        "volume": 1265575
      },
      {
        "date": "2025-09-05",
        "close": 249.168213,
        "volume": 828097
      },
      {
        "date": "2025-09-12",
        "close": 237.973984,
        "volume": 1074492
      },
      {
        "date": "2025-09-19",
        "close": 227.358765,
        "volume": 1555627
      },
      {
        "date": "2025-09-26",
        "close": 223.884689,
        "volume": 1516284
      },
      {
        "date": "2025-10-03",
        "close": 229.706039,
        "volume": 1233088
      },
      {
        "date": "2025-10-10",
        "close": 225.383072,
        "volume": 1201593
      },
      {
        "date": "2025-10-17",
        "close": 229.706039,
        "volume": 1053627
      },
      {
        "date": "2025-10-24",
        "close": 250.927811,
        "volume": 2161546
      },
      {
        "date": "2025-10-31",
        "close": 240.120422,
        "volume": 829612
      },
      {
        "date": "2025-11-07",
        "close": 238.351944,
        "volume": 854119
      },
      {
        "date": "2025-11-14",
        "close": 244.050385,
        "volume": 872548
      },
      {
        "date": "2025-11-21",
        "close": 235.207977,
        "volume": 907456
      },
      {
        "date": "2025-11-28",
        "close": 246.801346,
        "volume": 744606
      },
      {
        "date": "2025-12-05",
        "close": 241.888901,
        "volume": 592487
      },
      {
        "date": "2025-12-12",
        "close": 243.264404,
        "volume": 1179420
      },
      {
        "date": "2025-12-19",
        "close": 229.706039,
        "volume": 1413524
      },
      {
        "date": "2025-12-26",
        "close": 230.09903,
        "volume": 210417
      },
      {
        "date": "2026-01-02",
        "close": 228.134048,
        "volume": 475703
      },
      {
        "date": "2026-01-09",
        "close": 233.832489,
        "volume": 1004989
      },
      {
        "date": "2026-01-16",
        "close": 232.064011,
        "volume": 1681095
      },
      {
        "date": "2026-01-23",
        "close": 221.649628,
        "volume": 1443275
      },
      {
        "date": "2026-01-30",
        "close": 209.073761,
        "volume": 1519107
      },
      {
        "date": "2026-02-06",
        "close": 213.003723,
        "volume": 1455531
      },
      {
        "date": "2026-02-13",
        "close": 227.151566,
        "volume": 2902178
      },
      {
        "date": "2026-02-20",
        "close": 227.741058,
        "volume": 1389888
      },
      {
        "date": "2026-02-27",
        "close": 230.295532,
        "volume": 1661670
      },
      {
        "date": "2026-03-06",
        "close": 216.737183,
        "volume": 1803527
      },
      {
        "date": "2026-03-13",
        "close": 207.894775,
        "volume": 2099825
      },
      {
        "date": "2026-03-20",
        "close": 192.960922,
        "volume": 1517450
      },
      {
        "date": "2026-03-27",
        "close": 185.98526,
        "volume": 2181373
      },
      {
        "date": "2026-04-03",
        "close": 207.50177,
        "volume": 1469700
      },
      {
        "date": "2026-04-10",
        "close": 223.221603,
        "volume": 1412805
      },
      {
        "date": "2026-04-17",
        "close": 243.657394,
        "volume": 1703552
      },
      {
        "date": "2026-04-24",
        "close": 229.902542,
        "volume": 2063699
      },
      {
        "date": "2026-05-01",
        "close": 224.793594,
        "volume": 1018694
      },
      {
        "date": "2026-05-08",
        "close": 235.600983,
        "volume": 1819199
      },
      {
        "date": "2026-05-15",
        "close": 235.800003,
        "volume": 927147
      },
      {
        "date": "2026-05-22",
        "close": 226.600006,
        "volume": 1717062
      },
      {
        "date": "2026-05-29",
        "close": 218.199997,
        "volume": 1161858
      },
      {
        "date": "2026-06-05",
        "close": 211.199997,
        "volume": 568236
      },
      {
        "date": "2026-06-12",
        "close": 213.800003,
        "volume": 179222
      },
      {
        "date": "2026-06-19",
        "close": 207.600006,
        "volume": 871218
      },
      {
        "date": "2026-06-26",
        "close": 207.600006,
        "volume": 174149
      },
      {
        "date": "2026-07-03",
        "close": 210.600006,
        "volume": 1212238
      },
      {
        "date": "2026-07-10",
        "close": 205.399994,
        "volume": 779974
      },
      {
        "date": "2026-07-17",
        "close": 221.600006,
        "volume": 1101910
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "volume": 1323378
      },
      {
        "date": "2026-07-31",
        "close": 218.800003,
        "volume": 891468
      },
      {
        "date": "2026-08-07",
        "close": 216.800003,
        "volume": 1000692
      }
    ],
    "sharemaestro_context": {
      "trend": 217.974511,
      "fair_value": 261.176326,
      "market_activity": -4.084908,
      "market_dynamics": -0.217917,
      "relative_strength": -15.62244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.039289,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.042148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.060471,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.065684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.132815,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.159159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10514,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.177066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.054543
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.082802
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.030724
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.008929
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.126462
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.048077
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.080577
      }
    ]
  }
}